COLIR (COLIR)

Colombia

Currency in COP

1,535.02

+17.98(+1.19%)

Closed·20/02

Day's Range

1,515.09

1,535.02

52 wk Range

1,109.32

1,629.50

COLIR Constituents

Real-time streaming quotes of the COLIR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cemargos	12,220.0	12,380.0	12,160.0	+0.99%	736.46K	aa.aa	20/02
Celsia	5,060.0	5,080.0	4,985.0	+1.40%	449.46K	aa.aa	20/02
Conconcret	429.0	430.0	429.0	-0.23%	127.13K	aa.aa	20/02
Colombiana	19,000.0	19,240.0	19,000.0	0.00%	36.16K	aa.aa	20/02
Bolsa De Valores De Colombia	15,660.0	15,660.0	15,660.0	0.00%	461	aa.aa	19/02
Banco De Bogota	42,300.0	42,300.0	42,000.0	0.00%	9.23K	aa.aa	20/02
Ecopetrol	2,295.0	2,350.0	2,255.0	-0.86%	22.92M	aa.aa	20/02
Grupo Energia Bogota	3,040.00	3,045.00	3,020.00	0.00%	587.98K	aa.aa	20/02
Etb	50.0	50.0	50.0	0.00%	80.11K	aa.aa	19/02
Almacenes Exito	5,020.0	5,020.0	4,930.0	-0.59%	567.2K	aa.aa	20/02
Grupo Argos	17,600.0	17,880.0	17,600.0	-0.79%	187.96K	aa.aa	20/02
Grupoaval	814.0	814.0	794.0	-4.24%	225.37K	aa.aa	20/02
Suramericana	60,380.0	60,900.0	60,060.0	-0.07%	16.73K	aa.aa	20/02
Interconnection Electric	28,620.0	28,800.0	28,040.0	+0.77%	76.77K	aa.aa	20/02
Nutresa	300,380.0	300,380.0	300,380.0	-1.51%	183	aa.aa	19/02
Aval Acciones y Valores Pref	818.0	820.0	808.0	+1.61%	5.28M	aa.aa	20/02
Cementos Argos Pf	13,500.0	13,500.0	13,500.0	0.00%	303	aa.aa	19/02
Banco Davivienda Pf	27,400.0	27,400.0	27,400.0	-1.79%	2.18K	aa.aa	20/02
Grupo Argos Pref	13,920.0	14,000.0	13,760.0	+0.14%	291.28K	aa.aa	20/02
Grupo de Inversiones Suramericana Prf	52,000.0	52,800.0	51,980.0	-1.37%	193.05K	aa.aa	20/02
Promigas	6,600.0	6,600.0	6,540.0	0.00%	24.46K	aa.aa	20/02
Corporacion Financiera Colombiana	18,660.00	18,720.00	18,660.00	-0.32%	22.59K	aa.aa	20/02
Construcciones el Condor SA	520.00	520.00	520.00	0.00%	12.5K	aa.aa	19/02
Organizacion Terpel SA	19,680.00	19,700.00	19,200.00	+2.61%	32.28K	aa.aa	20/02
Banco Bilbao Vizcaya Argentaria Colombia	250.00	250.00	250.00	0.00%	0	aa.aa	19/02

S&P/TSX

33,817.51

+222.53

+0.66%

S&P/TSX 60

1,955.94

+9.97

+0.51%

US 30

49,627.50

+232.3

+0.47%

US 500

6,910.50

+48.6

+0.71%

S&P 500 VIX

19.09

-1.14

-5.64%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Cenovus Energy Inc	30.88	-2.53%	12.76M
Barrick Mining	65.60	-1.44%	12.31M
Enbridge	70.55	-0.14%	11.23M
Brookfield Asset Management	69.20	+0.92%	7.27M
Toronto Dominion Bank	132.79	+1.16%	4.30M
RBC	236.00	+0.87%	2.65M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.16	+106.67%	35.00K
Lithos Energy	0.155	+106.67%	35.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	327.47K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
SP Strategic Acquisition	0.02	-66.67%	47.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	30.88	-2.53%	12.76M
Canadian Natural	58.00	-0.39%	13.22M
TELUS	18.61	+0.38%	3.78M
HudBay Minerals	34.19	+0.97%	3.97M
Hut 8	73.600	-2.06%	1.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaa	90.84	+70.84%	155.19
Aaaaaa Aaa	90.84	+70.84%	155.19
Aaaa Aaaaaaaaaaaaaaa	101.85	+49.76%	152.53
Aaaaaaaaaaa	101.85	+49.76%	152.53
A Aaaaaaaaaaaa Aa	63.84	+43.01%	91.30
Aaaaaaa	63.84	+43.01%	91.30
A A Aaaaaaa	2,486.52	+39.71%	3,473.92

Name	Last	Upside	Fair Value
A A Aaaaaaaaa	90.84	+70.84%	155.19
Aaaaaa Aaa	90.84	+70.84%	155.19
Aaaa Aaaaaaaaaaaaaaa	101.85	+49.76%	152.53
Aaaaaaaaaaa	101.85	+49.76%	152.53
A Aaaaaaaaaaaa Aa	63.84	+43.01%	91.30
Aaaaaaa	63.84	+43.01%	91.30
A A Aaaaaaa	2,486.52	+39.71%	3,473.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1540.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+951.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.5%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLIR (COLIR)

COLIR Constituents

Cemargos

Celsia

Conconcret

Colombiana

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Almacenes Exito

Grupo Argos

Grupoaval

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Construcciones el Condor SA

Organizacion Terpel SA

Banco Bilbao Vizcaya Argentaria Colombia

Trending Stocks