| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,820.00 | 1,940.00 | 2,820.00 | 2,630.00 | +5.42% | 105.57M | 2,820.00+5.42% | 20/03 | |
GEB Grupo Energia Bogota SA ESP | 2,940.00 | 2,550.00 | 2,940.00 | 2,875.00 | +2.26% | 7.42M | 2,940.00+2.26% | 20/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 780.00 | 433.00 | 785.00 | 770.00 | 0.00% | 5.71M | 780.000.00% | 20/03 | |
PMG Promigas | 6,800.00 | 7,000.00 | 6,800.00 | 6,700.00 | +1.49% | 2.01M | 6,800.00+1.49% | 20/03 | |
ISA Interconnection Electric SA ESP | 29,000.00 | 17,560.00 | 29,000.00 | 26,180.00 | +8.53% | 1.87M | 29,000.00+8.53% | 20/03 |
| Name | Price |
|---|---|
ISA Interconnection Electric | 29,000.00+2,280.0+8.53% |
ECO Ecopetrol | 2,820.00+145.0+5.42% |
ARG Grupo Argos | 16,480.00+680.0+4.30% |
GEB Grupo Energia Bogota | 2,940.00+65.00+2.26% |
TPL Organizacion Terpel SA | 18,000.00+300.00+1.69% |
| Name | Price |
|---|---|
CFV Colombiana | 15,400.00-1,700.0-9.94% |
BBO Banco De Bogota | 34,200.00-3,320.0-8.85% |
DVI_p Banco Davivienda Pf | 24,520.00-1,580.0-6.05% |
IMI Almacenes Exito | 3,700.00-220.0-5.61% |
CEL Celsia | 4,300.00-200.0-4.44% |