Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 80.33 | 81.42 | 77.16 | +4.82 | +6.38% | 36.30M | 15:59:59 | ||
ANTA Sports Products | 90.95 | 91.70 | 88.00 | +1.25 | +1.39% | 4.78M | 04:08:14 | ||
Autohome ADR | 26.44 | 26.98 | 25.75 | +0.84 | +3.28% | 750.67K | 15:59:59 | ||
Baidu | 111.75 | 112.55 | 107.77 | +7.43 | +7.12% | 6.84M | 15:59:59 | ||
Bank of China H | 3.480 | 3.530 | 3.450 | -0.050 | -1.42% | 307.86M | 04:08:14 | ||
Bank of Communications | 5.530 | 5.670 | 5.500 | -0.130 | -2.30% | 14.07M | 04:08:14 | ||
BeiGene ADS | 162.01 | 164.60 | 158.81 | +5.48 | +3.50% | 268.38K | 15:59:59 | ||
Bilibili | 14.72 | 14.95 | 13.70 | +1.99 | +15.63% | 16.13M | 16:00:29 | ||
BYD Co Ltd-H | 225.00 | 227.40 | 217.20 | +9.40 | +4.36% | 10.13M | 04:08:14 | ||
China Construction Bank | 5.130 | 5.140 | 5.080 | +0.030 | +0.59% | 259.71M | 04:08:14 | ||
China Life Insurance | 10.82 | 10.86 | 10.28 | +0.40 | +3.84% | 43.30M | 04:08:14 | ||
China Mengniu Dairy | 16.86 | 16.86 | 15.98 | +0.44 | +2.68% | 23.12M | 04:08:14 | ||
China Merchants Bank H | 35.65 | 35.90 | 33.85 | +1.30 | +3.78% | 18.19M | 04:08:14 | ||
China Mobile | 69.70 | 70.20 | 69.50 | -0.20 | -0.29% | 8.02M | 04:08:14 | ||
China Overseas | 15.02 | 15.16 | 14.36 | +0.44 | +3.02% | 31.46M | 04:08:14 | ||
China Petrol & Chemical H | 4.62 | 4.73 | 4.60 | -0.10 | -2.12% | 94.91M | 04:08:14 | ||
China Resources Beer Holdings | 36.05 | 36.60 | 34.60 | +0.05 | +0.14% | 10.54M | 04:08:14 | ||
China Resources Land | 29.75 | 30.05 | 28.20 | +1.30 | +4.57% | 19.93M | 04:08:14 | ||
China Unicom Hong Kong | 5.93 | 5.99 | 5.89 | -0.02 | -0.34% | 11.94M | 04:08:14 | ||
CNOOC | 20.20 | 20.45 | 19.84 | -0.10 | -0.49% | 51.20M | 04:08:14 | ||
CSPC Pharma | 6.71 | 6.74 | 6.44 | +0.23 | +3.55% | 25.64M | 04:08:14 | ||
Daqo New Energy ADR | 19.14 | 19.41 | 18.84 | +0.38 | +2.03% | 1.70M | 15:59:59 | ||
ENN Energy | 69.55 | 70.60 | 67.80 | +1.90 | +2.81% | 2.83M | 04:08:14 | ||
Full Truck Alliance Co | 8.86 | 8.99 | 8.74 | +0.34 | +3.96% | 11.92M | 16:00:00 | ||
Geely Automobile | 9.86 | 9.97 | 9.50 | +0.33 | +3.46% | 44.90M | 04:08:14 | ||
Haidilao Intl | 19.14 | 19.38 | 17.52 | +1.26 | +7.05% | 18.20M | 04:08:14 | ||
Hansoh Pharmaceutical Group | 18.18 | 18.36 | 17.12 | +0.78 | +4.48% | 6.07M | 04:08:14 | ||
Huazhu | 39.74 | 40.20 | 38.35 | +2.25 | +6.00% | 1.68M | 15:59:59 | ||
Industrial Commercial Bank of China ltd | 4.230 | 4.260 | 4.210 | 0.000 | 0.00% | 165.14M | 04:08:14 | ||
iQIYI | 5.090 | 5.290 | 5.010 | +0.090 | +1.80% | 11.09M | 16:00:29 | ||
Jd Health | 30.05 | 30.05 | 26.90 | +2.90 | +10.68% | 8.16M | 04:08:14 | ||
JD Logistics | 9.21 | 9.25 | 8.43 | +0.66 | +7.72% | 8.97M | 04:08:14 | ||
JD.com Inc Adr | 32.64 | 32.86 | 30.73 | +3.37 | +11.51% | 26.53M | 15:59:59 | ||
Kanzhun | 20.28 | 20.60 | 19.90 | +0.75 | +3.84% | 4.79M | 16:00:29 | ||
Ke Hldg | 16.84 | 17.00 | 15.69 | +1.89 | +12.64% | 18.61M | 16:00:01 | ||
Kuaishou Technology | 59.20 | 59.40 | 55.55 | +3.25 | +5.81% | 23.51M | 04:08:14 | ||
Li Auto | 28.98 | 29.36 | 27.96 | +2.63 | +9.98% | 17.44M | 16:00:29 | ||
Li Ning Co Ltd | 21.65 | 21.80 | 20.45 | +0.80 | +3.84% | 17.13M | 04:08:14 | ||
Longfor Properties | 12.70 | 13.00 | 11.80 | +0.90 | +7.63% | 37.98M | 04:08:14 | ||
Lufax | 4.650 | 4.730 | 4.485 | +0.250 | +5.68% | 3.22M | 16:00:00 | ||
Meituan | 119.10 | 119.90 | 109.60 | +9.60 | +8.77% | 54.35M | 04:08:14 | ||
Miniso | 24.22 | 24.38 | 23.12 | +2.02 | +9.10% | 1.42M | 16:00:00 | ||
NetEase | 98.95 | 99.23 | 95.91 | +4.93 | +5.24% | 2.07M | 15:59:59 | ||
New Oriental Education&Tech | 80.890 | 82.555 | 78.530 | +2.500 | +3.19% | 2.41M | 15:59:59 | ||
Nio A ADR | 5.590 | 5.670 | 5.170 | +0.320 | +6.07% | 96.95M | 16:00:01 | ||
Nongfu Spring | 47.95 | 48.20 | 46.10 | +1.75 | +3.79% | 3.13M | 04:08:14 | ||
PDD Holdings DRC | 137.54 | 139.75 | 128.70 | +13.05 | +10.48% | 21.42M | 16:00:29 | ||
Ping An Insurance | 38.00 | 38.10 | 35.45 | +2.05 | +5.70% | 53.07M | 04:08:14 | ||
Postal Savings Bank | 4.08 | 4.14 | 4.06 | -0.01 | -0.24% | 33.17M | 04:08:14 | ||
RLX Technology | 1.990 | 2.010 | 1.935 | +0.080 | +4.19% | 5.57M | 16:00:00 | ||
Shenzhou Int | 80.25 | 80.65 | 76.65 | +2.05 | +2.62% | 5.44M | 04:08:14 | ||
Sino Biopharmaceutical | 2.88 | 2.88 | 2.72 | +0.18 | +6.67% | 45.32M | 04:08:14 | ||
SMIC | 15.84 | 15.84 | 15.28 | +0.32 | +2.06% | 10.31M | 04:08:14 | ||
Sunny Optical Tech | 39.95 | 41.15 | 37.15 | +1.55 | +4.04% | 9.57M | 04:08:14 | ||
TAL Education | 12.80 | 13.00 | 12.11 | +0.92 | +7.74% | 5.01M | 15:59:59 | ||
Tencent Holdings | 360.40 | 361.20 | 345.40 | +13.20 | +3.80% | 22.48M | 04:08:14 | ||
Tencent Music Entertainment Group | 13.05 | 13.15 | 12.64 | +0.66 | +5.33% | 7.33M | 16:00:01 | ||
Trip.com ADR | 50.94 | 51.29 | 49.79 | +2.20 | +4.51% | 4.49M | 15:59:59 | ||
Vipshop | 16.06 | 16.25 | 15.22 | +1.08 | +7.21% | 8.16M | 15:59:59 | ||
Weibo Corp | 9.29 | 9.34 | 8.82 | +0.71 | +8.28% | 2.42M | 15:59:59 | ||
WuXi Biologics | 14.56 | 14.60 | 13.22 | +0.82 | +5.97% | 30.29M | 04:08:14 | ||
Xiaomi | 17.64 | 17.76 | 17.26 | +0.32 | +1.85% | 75.33M | 04:08:14 | ||
Xpeng | 9.40 | 9.53 | 8.58 | +1.28 | +15.83% | 27.89M | 16:00:01 | ||
Yum China Holdings | 37.34 | 37.81 | 36.41 | +1.42 | +3.97% | 4.94M | 16:00:00 | ||
YY A | 33.82 | 34.11 | 32.89 | +1.61 | +5.00% | 345.23K | 15:59:59 | ||
Zhongsheng | 15.60 | 15.66 | 14.24 | +1.22 | +8.48% | 11.37M | 04:08:14 | ||
ZTO Express Cayman | 21.61 | 21.84 | 21.49 | +0.54 | +2.56% | 2.46M | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review