DAX Software (CXPSX)

Xetra

Currency in EUR

50,244.51

-276.61(-0.55%)

Closed·12:38:59

Day's Range

49,290.15

50,691.16

52 wk Range

47,244.44

79,579.60

DAX Software Constituents

Real-time streaming quotes of the Software index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
SAP derived	171.880	173.860	168.520	-0.50%	1.99M	aa.aa	12:38:59
q.beyond	0.798	0.808	0.780	-0.75%	127.02K	aa.aa	12:38:59
PSI AG	45.200	46.100	45.200	-1.74%	289	aa.aa	12:38:59
Atoss AG	89.100	91.200	89.100	-3.15%	22.43K	aa.aa	12:38:59
Cancom SE	23.800	24.200	23.300	-0.42%	72.46K	aa.aa	12:38:59
Cenit AG	6.280	6.380	6.120	+1.29%	4.99K	aa.aa	12:38:59
GFT Technologies AG	19.020	19.180	17.720	+4.05%	208.86K	aa.aa	12:38:59
Init Innovation	45.500	46.000	45.000	-0.66%	3.42K	aa.aa	12:38:59
Intershop	1.120	1.150	1.110	-3.45%	1.34K	aa.aa	12:38:59
IVU Traffic	19.650	20.000	19.450	0.00%	25.61K	aa.aa	12:38:59
Nemetschek AG	69.050	69.450	66.800	-0.22%	219.17K	aa.aa	12:38:59
Secunet Security Networks	192.800	198.800	192.200	-3.02%	2.4K	aa.aa	12:38:59
Softing AG	2.800	2.800	2.740	0.00%	113	aa.aa	12:38:59
Yoc AG	6.620	6.720	6.620	-4.06%	869	aa.aa	12:38:59
Bechtle AG	32.840	33.320	32.620	-2.03%	247.69K	aa.aa	12:38:59
All For One Steeb AG	35.700	36.800	35.500	+0.85%	514	aa.aa	12:38:59
SNP Schneider	80.80	81.00	80.80	-0.25%	232	aa.aa	12:38:59
Fabasoft AG	11.800	11.950	11.500	+0.85%	12.53K	aa.aa	12:38:59
Kontron	22.60	22.76	22.24	-2.33%	127.09K	aa.aa	12:38:59
Adesso	64.30	65.30	63.60	-2.72%	9.71K	aa.aa	12:38:59
Serviceware	13.05	13.20	13.00	-1.14%	4.89K	aa.aa	12:38:59
TeamViewer	4.71	4.83	4.60	-1.05%	1.02M	aa.aa	12:38:59
Nagarro SE	53.90	54.75	51.40	+0.47%	49.08K	aa.aa	12:38:59
IONOS SE	22.90	23.30	22.60	-2.97%	211.73K	aa.aa	12:38:59

S&P/TSX

33,189.32

+105.60

+0.32%

S&P/TSX 60

1,921.92

+5.89

+0.31%

US 30

47,600.00

-140.9

-0.30%

US 500

6,775.40

-20.5

-0.30%

S&P 500 VIX

25.50

-3.99

-13.53%

DAX

23,409.37

-181.66

-0.77%

Dollar Index

98.83

-0.341

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Suncor Energy	78.06	+1.11%	20.03M
Tourmaline Oil	63.60	+0.36%	14.46M
Manulife Financial	45.34	-0.85%	12.10M
Enbridge	73.30	-0.23%	9.66M
TC Energy	86.06	-0.61%	6.55M
RBC	221.95	-0.24%	3.02M

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	+750.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
AAJ Capital 3	0.08	+142.86%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Biomind Labs	0.02	-85.71%	501.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
TripSitter Clinic	0.07	-56.67%	155.01K
Vertiqal Studios	0.02	-50.00%	31.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Air Canada	17.78	+0.62%	4.87M
Cenovus Energy Inc	31.00	+0.68%	14.99M
Constellation Software	2,975.00	+0.39%	132.41K
Baytex Energy Corp	5.360	-0.37%	8.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	11.28	+50.83%	17.01
A Aaaa A A	11.28	+50.83%	17.01
Aaaaaaaaaaa	18.42	+46.62%	27.01
Aaaaaaaaaaa	26.37	+46.52%	38.64
Aaaaa Aaaaaaa A	26.37	+46.52%	38.64
Aaaaaaaaa Aaaaaa A	55.08	+42.46%	78.47
Aaaaaaaa Aaaa	55.08	+42.46%	78.47

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	11.28	+50.83%	17.01
A Aaaa A A	11.28	+50.83%	17.01
Aaaaaaaaaaa	18.42	+46.62%	27.01
Aaaaaaaaaaa	26.37	+46.52%	38.64
Aaaaa Aaaaaaa A	26.37	+46.52%	38.64
Aaaaaaaaa Aaaaaa A	55.08	+42.46%	78.47
Aaaaaaaa Aaaa	55.08	+42.46%	78.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Software (CXPSX)

DAX Software Constituents

SAP

q.beyond

PSI AG

Atoss AG

Cancom SE

Cenit AG

GFT Technologies AG

Init Innovation

Intershop

IVU Traffic

Nemetschek AG

Secunet Security Networks

Softing AG

Yoc AG

Bechtle AG

All For One Steeb AG

SNP Schneider

Fabasoft AG

Kontron

Adesso

Serviceware

TeamViewer

Nagarro SE

IONOS SE

Trending Stocks