DAX Software (CXPSX)

Xetra

Currency in EUR

45,096.91

+21.22(+0.05%)

Closed·12:38:59

Day's Range

44,359.26

46,815.22

52 wk Range

44,359.26

79,579.60

DAX Software Constituents

Real-time streaming quotes of the Software index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
SAP derived	153.860	161.520	150.400	+0.03%	4.17M	aa.aa	12:38:59
q.beyond	3.490	3.600	3.470	-3.06%	31K	aa.aa	12:38:59
PSI AG	45.300	45.300	44.900	+0.67%	5.2K	aa.aa	12:38:59
Atoss AG	78.000	80.600	76.500	-1.39%	30.53K	aa.aa	12:38:59
Cancom SE	21.150	21.800	20.600	+0.71%	167.67K	aa.aa	12:38:59
Cenit AG	6.000	6.100	5.900	+0.33%	1.77K	aa.aa	12:38:59
GFT Technologies AG	17.240	18.000	17.040	-2.60%	67.05K	aa.aa	12:38:59
Init Innovation	40.600	41.700	39.500	-0.73%	19.4K	aa.aa	12:38:59
Intershop	1.020	1.020	0.980	-0.97%	22	aa.aa	12:38:59
IVU Traffic	19.450	19.750	19.350	-0.26%	33.35K	aa.aa	12:38:59
Nemetschek AG	68.650	71.150	66.700	-0.94%	205.56K	aa.aa	12:38:59
Secunet Security Networks	182.000	184.400	170.800	+3.41%	5.79K	aa.aa	12:38:59
Softing AG	2.880	3.000	2.860	+0.70%	10.54K	aa.aa	12:38:59
Yoc AG	5.180	5.340	5.180	-3.00%	2.92K	aa.aa	12:38:59
Bechtle AG	26.440	26.740	24.560	+2.64%	685.57K	aa.aa	12:38:59
All For One Steeb AG	33.000	34.000	30.700	+4.10%	5.34K	aa.aa	12:38:59
SNP Schneider	80.20	81.00	80.00	-0.74%	1.35K	aa.aa	12:38:59
Fabasoft AG	11.550	11.800	11.000	-0.43%	11.94K	aa.aa	12:38:59
Kontron	19.22	19.86	18.86	-0.93%	243.74K	aa.aa	12:38:59
Adesso	58.70	63.70	53.40	+4.82%	21.74K	aa.aa	12:38:59
Serviceware	13.00	13.20	12.60	+0.78%	2.13K	aa.aa	12:38:59
TeamViewer	4.47	4.54	4.22	+1.59%	1.25M	aa.aa	12:38:59
Nagarro SE	48.34	50.95	47.40	-1.55%	43.1K	aa.aa	12:38:59
IONOS SE	24.85	25.25	23.70	+1.84%	394.05K	aa.aa	12:38:59

S&P/TSX

31,883.81

+566.40

+1.81%

S&P/TSX 60

1,862.62

+30.08

+1.64%

US 30

46,001.70

-206.8

-0.45%

US 500

6,550.40

-30.6

-0.47%

S&P 500 VIX

26.15

-0.63

-2.35%

DAX

22,653.86

+273.67

+1.22%

Dollar Index

99.15

+0.425

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
New Gold	12.160	+3.31%	56.53M
Canadian Natural	66.49	-1.34%	38.72M
Power Corporation	66.03	+1.77%	10.60M
TC Energy	87.61	+0.82%	9.67M
Suncor Energy	86.70	-0.90%	7.64M
Toronto Dominion Bank	128.37	+1.79%	5.31M
National Bank of Canada	179.18	+2.32%	3.61M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Megawatt Lithium and Battery Metals	0.340	+240.00%	502.00
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Goldn Futures Mineral	0.20	-60.00%	10.04K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Belgravia Capital	0.025	-50.00%	2.00K
Ampd Ventures	0.01	-50.00%	3.50K
Portofino Resources	0.0050	-50.00%	11.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.49	-1.34%	38.72M
Air Canada	17.88	+3.11%	3.10M
Bitfarms	3.19	+4.25%	3.91M
Celestica Inc.	393.81	+6.65%	538.49K
TELUS	18.10	+0.33%	4.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	9.98	+61.43%	16.11
Aaa Aaaaaaaa	9.98	+61.43%	16.11
Aa Aaaaa	16.38	+52.21%	24.93
Aaaaaaaa	16.38	+52.21%	24.93
Aaaaaaaaaaaaaa	5.59	+52.15%	8.51
Aaa Aaa	5.59	+52.15%	8.51
Aa Aaaaa A Aaaaa	38.82	+47.50%	57.26

Name	Last	Upside	Fair Value
Aaaaaa	9.98	+61.43%	16.11
Aaa Aaaaaaaa	9.98	+61.43%	16.11
Aa Aaaaa	16.38	+52.21%	24.93
Aaaaaaaa	16.38	+52.21%	24.93
Aaaaaaaaaaaaaa	5.59	+52.15%	8.51
Aaa Aaa	5.59	+52.15%	8.51
Aa Aaaaa A Aaaaa	38.82	+47.50%	57.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1476.2%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+974.9%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.3%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+630.0%

KOSPI

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.8%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Software (CXPSX)

DAX Software Constituents

SAP

q.beyond

PSI AG

Atoss AG

Cancom SE

Cenit AG

GFT Technologies AG

Init Innovation

Intershop

IVU Traffic

Nemetschek AG

Secunet Security Networks

Softing AG

Yoc AG

Bechtle AG

All For One Steeb AG

SNP Schneider

Fabasoft AG

Kontron

Adesso

Serviceware

TeamViewer

Nagarro SE

IONOS SE

Trending Stocks