DAX Software (CXPSX)

Xetra

Currency in EUR

50,438.50

+1,659.79(+3.40%)

Closed·30/01

Day's Range

48,781.02

50,930.59

52 wk Range

48,216.12

80,946.58

DAX Software Constituents

Real-time streaming quotes of the Software index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
SAP derived	170.560	172.600	166.080	+3.61%	5.33M	aa.aa	30/01
q.beyond	0.810	0.848	0.796	+1.25%	384.42K	aa.aa	30/01
PSI AG	45.000	45.100	45.000	-0.22%	1.01K	aa.aa	30/01
Atoss AG	97.500	98.200	92.200	+3.83%	93.06K	aa.aa	30/01
Cancom SE	28.450	28.750	28.050	+1.25%	48.47K	aa.aa	30/01
Cenit AG	7.020	7.020	7.020	-0.57%	400	aa.aa	30/01
GFT Technologies AG	20.850	21.100	20.450	+0.72%	49.3K	aa.aa	30/01
Init Innovation	48.000	48.000	47.300	0.00%	2K	aa.aa	30/01
Intershop	1.340	1.340	1.230	+6.35%	107	aa.aa	30/01
IVU Traffic	21.000	21.400	20.900	-1.87%	2.6K	aa.aa	30/01
Nemetschek AG	73.950	74.650	72.800	+0.20%	379.36K	aa.aa	30/01
Secunet Security Networks	238.000	246.500	233.500	+1.93%	15.85K	aa.aa	30/01
Softing AG	2.780	2.840	2.700	0.00%	3.91K	aa.aa	30/01
Yoc AG	7.000	9.820	6.440	-29.29%	42.75K	aa.aa	30/01
Bechtle AG	43.840	44.020	42.860	+2.24%	75.95K	aa.aa	30/01
All For One Steeb AG	40.100	41.900	40.100	-4.52%	1.69K	aa.aa	30/01
SNP Schneider	82.00	83.20	81.40	-0.73%	740	aa.aa	30/01
Fabasoft AG	15.400	15.450	15.000	-1.91%	11.03K	aa.aa	30/01
Kontron	23.44	23.60	23.10	+1.38%	91.12K	aa.aa	30/01
Adesso	81.30	82.30	81.00	+0.74%	4.15K	aa.aa	30/01
Serviceware	18.10	18.30	18.00	-0.55%	2.39K	aa.aa	30/01
TeamViewer	5.66	5.66	5.49	+3.09%	992.54K	aa.aa	30/01
Nagarro SE	71.05	71.50	69.50	+1.00%	26.59K	aa.aa	30/01
IONOS SE	27.25	27.65	27.20	+0.18%	250.96K	aa.aa	30/01

S&P/TSX

31,923.52

-1,092.61

-3.31%

S&P/TSX 60

1,852.73

-54.87

-2.88%

US 30

48,856.90

-214.7

-0.44%

US 500

6,935.50

-33.4

-0.48%

S&P 500 VIX

17.44

+0.56

+3.32%

DAX

24,538.81

+229.35

+0.94%

Dollar Index

96.86

+0.720

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.88	-13.06%	12.04M
Barrick Mining	62.24	-11.33%	7.27M
Enbridge	66.47	+0.06%	6.91M
Bank of Montreal	185.37	-2.90%	3.90M
RBC	226.72	-0.35%	2.78M
Shopify Inc	178.67	-7.68%	2.76M
Agnico Eagle Mines	258.84	-10.82%	2.01M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Wildpack Beverage	0.01	+200.00%	1.46M
Cannibble Foodtech	0.25	+150.00%	19.67K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Ayurcann Holdings	0.0050	-66.67%	2.54M
Ampd Ventures	0.01	-50.00%	3.50K
BGX Black Gold Exploration	0.01	-50.00%	1.80M
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Beckett’s	0.02	-50.00%	18.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	232.610	-6.03%	1.03M
Celestica Inc.	382.63	-5.26%	811.71K
Hut 8	76.090	-8.20%	1.24M
BCE Inc	35.20	+2.41%	3.91M
TELUS	19.00	+1.28%	7.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	85.80	+69.70%	145.60
Aaaaaaa A	85.80	+69.70%	145.60
A Aaaaaaaaa Aa	21.25	+59.14%	33.82
Aaaaaa Aa Aaaa Aaaaa	21.25	+59.14%	33.82
Aaaaa Aaa A A Aa	13.32	+50.00%	19.98
Aaaaaaaaaaaaaaaaaaaa	13.32	+50.00%	19.98
Aaaaaaaaaaaaaaaaa A	34.78	+46.65%	51.00

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	85.80	+69.70%	145.60
Aaaaaaa A	85.80	+69.70%	145.60
A Aaaaaaaaa Aa	21.25	+59.14%	33.82
Aaaaaa Aa Aaaa Aaaaa	21.25	+59.14%	33.82
Aaaaa Aaa A A Aa	13.32	+50.00%	19.98
Aaaaaaaaaaaaaaaaaaaa	13.32	+50.00%	19.98
Aaaaaaaaaaaaaaaaa A	34.78	+46.65%	51.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+905.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Software (CXPSX)

DAX Software Constituents

SAP

q.beyond

PSI AG

Atoss AG

Cancom SE

Cenit AG

GFT Technologies AG

Init Innovation

Intershop

IVU Traffic

Nemetschek AG

Secunet Security Networks

Softing AG

Yoc AG

Bechtle AG

All For One Steeb AG

SNP Schneider

Fabasoft AG

Kontron

Adesso

Serviceware

TeamViewer

Nagarro SE

IONOS SE

Trending Stocks