DAX Software (CXPSX)

Xetra

Currency in EUR

41,148.67

-1,223.45(-2.89%)

Delayed Data·08:44:00

Day's Range

40,767.11

42,118.51

52 wk Range

40,652.03

78,542.38

DAX Software Constituents

View all DAX Software companies and Software stocks. The table lists every Software component and constituent with the latest price, daily high, low and percentage change. Use this DAX Software holdings list to monitor and track individual stock performance across the index.

						Upside
SAP derived	137.220	140.400	135.590	-2.80%	1.45M	aa.aa	08:59:10
q.beyond	3.600	3.680	3.560	0.00%	28.28K	aa.aa	07:54:46
PSI AG	45.500	45.500	45.200	0.00%	0	aa.aa	17/06
Atoss AG	69.400	72.200	69.300	-3.07%	14.86K	aa.aa	08:37:11
Cancom SE	24.350	24.850	24.150	-6.17%	28.63K	aa.aa	08:38:32
Cenit AG	8.120	8.440	8.120	-1.93%	800	aa.aa	07:17:30
GFT Technologies AG	22.500	23.250	22.350	-2.39%	21.04K	aa.aa	08:37:51
Init Innovation	48.800	50.600	48.600	-3.37%	3.98K	aa.aa	08:15:14
Intershop	1.700	1.765	1.625	+5.59%	13.08K	aa.aa	08:09:18
IVU Traffic	19.650	20.000	19.550	-2.72%	5.07K	aa.aa	07:31:03
Nemetschek AG	53.900	54.700	53.400	-1.73%	137.22K	aa.aa	08:43:12
Secunet Security Networks	181.200	185.800	181.200	-1.84%	1.44K	aa.aa	08:42:49
Softing AG	2.840	2.840	2.840	+2.90%	100	aa.aa	04:05:52
Yoc AG	6.480	6.600	6.480	0.00%	0	aa.aa	17/06
Bechtle AG	30.160	30.880	30.080	-4.07%	75.78K	aa.aa	08:37:19
All For One Steeb AG	31.900	32.200	31.500	+1.59%	2.19K	aa.aa	07:17:39
SNP Schneider	81.80	81.80	81.80	0.00%	7	aa.aa	03:02:25
Fabasoft AG	14.000	14.300	13.950	-0.36%	3.45K	aa.aa	08:29:45
Kontron	23.40	23.60	23.32	-0.51%	326.63K	aa.aa	08:26:25
Adesso	51.00	52.70	50.10	-3.41%	9.45K	aa.aa	08:25:30
Serviceware	12.65	12.85	12.65	-1.56%	731	aa.aa	08:31:33
TeamViewer	5.15	5.40	5.14	-4.81%	460.88K	aa.aa	08:38:17
Nagarro SE	36.16	36.96	35.50	-1.15%	17.05K	aa.aa	07:42:35
IONOS SE	27.20	27.42	26.94	-0.15%	46.37K	aa.aa	08:27:28

S&P/TSX

35,125.11

-264.47

-0.75%

S&P/TSX 60

2,058.00

-11.46

-0.55%

US 30

51,794.50

+301.3

+0.59%

US 500

7,494.40

+74.3

+1.00%

S&P 500 VIX

17.02

-1.41

-7.65%

DAX

25,028.88

+97.33

+0.39%

Dollar Index

100.452

+0.586

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.77	-1.43%	24.83M
Suncor Energy	79.39	-2.49%	9.58M
Enbridge	76.90	-1.32%	7.55M
Toronto Dominion Bank	167.45	+1.20%	3.57M
National Bank of Canada	217.64	+1.70%	3.31M
RBC	283.23	+0.61%	2.79M
Agnico Eagle Mines	245.00	-0.57%	2.54M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
1933 Industries	0.01	+200.00%	12.50K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aurora Solar Technologies	0.0100	+100.00%	115.91K
Canadian Chrome	0.010	+100.00%	360.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Brachium2 Capital	0.02	-60.00%	5.00K
Genesis AI	0.08	-58.97%	5.00K
Nuinsco Resources	0.0050	-50.00%	12.71M
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.48	+1.44%	9.55M
Air Canada	23.13	+0.83%	4.71M
Canadian Natural	59.77	-1.43%	24.83M
TELUS	16.49	-0.30%	9.00M
Bank of Nova Scotia	121.84	+1.83%	3.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	6.72	+59.52%	10.72
A Aaa A Aaaaaaa	6.72	+59.52%	10.72
Aaa Aaaaaaaaa A	93.28	+53.63%	143.31
Aa Aa A	93.28	+53.63%	143.31
A Aaaa Aaa Aa	0.51	+49.57%	0.76
Aaa Aaaa Aaa	0.51	+49.57%	0.76
Aaaa Aaaaaaaaaaaa	29.72	+44.20%	42.86

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	6.72	+59.52%	10.72
A Aaa A Aaaaaaa	6.72	+59.52%	10.72
Aaa Aaaaaaaaa A	93.28	+53.63%	143.31
Aa Aa A	93.28	+53.63%	143.31
A Aaaa Aaa Aa	0.51	+49.57%	0.76
Aaa Aaaa Aaa	0.51	+49.57%	0.76
Aaaa Aaaaaaaaaaaa	29.72	+44.20%	42.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1456.2%

S&P/TSX Composite

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+974.7%

S&P/TSX Composite

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.3%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.3%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3618.1%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+951.1%

S&P Midcap 400

+267.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.1%

S&P 500 Pure Value

+229.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+478.3%

S&P 500 Pure Value

+166.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+942.2%

Bovespa

+236.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.9%

FTSE Italia All Share

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.4%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+334.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+390.0%

S&P/BMV IPC

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Software (CXPSX)

DAX Software Constituents

SAP

q.beyond

PSI AG

Atoss AG

Cancom SE

Cenit AG

GFT Technologies AG

Init Innovation

Intershop

IVU Traffic

Nemetschek AG

Secunet Security Networks

Softing AG

Yoc AG

Bechtle AG

All For One Steeb AG

SNP Schneider

Fabasoft AG

Kontron

Adesso

Serviceware

TeamViewer

Nagarro SE

IONOS SE

Trending Stocks