DAX Software (CXPSX)

Xetra

Currency in EUR

48,292.99

-586.87(-1.20%)

Closed·11:30:00

Day's Range

47,244.44

48,538.80

52 wk Range

47,244.44

79,579.60

DAX Software Constituents

Real-time streaming quotes of the Software index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
SAP derived	165.480	166.160	161.280	-0.97%	3.97M	aa.aa	11:38:34
q.beyond	0.794	0.798	0.790	-2.70%	70.93K	aa.aa	09:30:59
PSI AG	45.200	45.300	45.200	-1.31%	84	aa.aa	11:35:08
Atoss AG	86.800	86.900	84.300	-0.12%	25.38K	aa.aa	11:35:08
Cancom SE	23.350	23.450	23.000	-0.64%	75.54K	aa.aa	11:35:17
Cenit AG	6.380	6.500	6.300	-1.85%	6.1K	aa.aa	11:14:03
GFT Technologies AG	15.080	15.100	14.780	+0.40%	86.25K	aa.aa	11:35:07
Init Innovation	43.800	44.200	43.500	0.00%	6.69K	aa.aa	11:25:21
Intershop	1.180	1.200	1.180	+1.72%	1.02K	aa.aa	10:39:25
IVU Traffic	19.700	19.800	19.500	+0.51%	31.42K	aa.aa	11:21:15
Nemetschek AG	67.700	67.700	65.350	+0.37%	266.12K	aa.aa	11:35:15
Secunet Security Networks	189.400	191.400	187.000	-0.32%	9.63K	aa.aa	11:35:17
Softing AG	2.900	2.900	2.900	0.00%	0	aa.aa	02/03
Yoc AG	6.760	6.780	6.760	-1.46%	4K	aa.aa	11:08:05
Bechtle AG	32.840	33.260	32.600	-0.67%	248.42K	aa.aa	11:36:33
All For One Steeb AG	36.900	36.900	35.900	-0.27%	4.54K	aa.aa	11:25:11
SNP Schneider	80.00	80.60	80.00	-0.99%	1.24K	aa.aa	09:03:28
Fabasoft AG	11.900	11.900	11.700	-0.42%	10.71K	aa.aa	09:14:26
Kontron	22.18	22.84	22.02	-2.72%	144.12K	aa.aa	11:35:10
Adesso	61.20	62.60	60.60	-0.81%	8.44K	aa.aa	11:35:21
Serviceware	13.85	14.05	13.75	+0.36%	7.62K	aa.aa	11:28:00
TeamViewer	4.47	4.51	4.31	+0.45%	1.22M	aa.aa	11:35:27
Nagarro SE	50.75	51.95	50.45	-0.98%	51.56K	aa.aa	11:35:17
IONOS SE	21.85	22.30	21.65	-3.10%	226.94K	aa.aa	11:35:16

S&P/TSX

33,829.91

-711.36

-2.06%

S&P/TSX 60

1,952.25

-34.08

-1.72%

US 30

48,536.50

-368.3

-0.75%

US 500

6,822.60

-59.0

-0.86%

S&P 500 VIX

23.07

+1.63

+7.60%

DAX

23,753.02

-884.98

-3.59%

Dollar Index

98.96

+0.623

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.42	-0.26%	3.75M
Bank of Nova Scotia	100.90	-2.39%	2.35M
Toronto Dominion Bank	133.81	-0.42%	1.81M
Canadian National Railway	151.92	-1.68%	1.52M
RBC	228.14	-1.13%	1.39M
Shopify Inc	165.40	+1.27%	1.29M
Agnico Eagle Mines	318.38	-7.66%	649.60K

Name	Last	Chg. %	Vol.
Gold Orogen Resources	0.25	+2,400.00%	16.20K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Irwin Naturals	0.30	+150.00%	3.24K
Cannibble Foodtech	0.23	+135.00%	36.03K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Mijem Newcomm Tech	0.01	-62.50%	8.99K
Grand Peak	0.0300	-62.50%	10.00K
HFX Holding	0.0550	-60.71%	1.50K
TripSitter Clinic	0.07	-56.67%	155.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.20	-0.23%	3.38M
Canadian Natural	60.46	-0.20%	3.75M
Cenovus Energy Inc	30.97	-0.90%	6.06M
Celestica Inc.	356.24	-2.40%	359.98K
TELUS	18.68	+1.63%	3.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A Aaaaaa	88.34	+71.57%	151.56
Aaaaaaaaa	88.34	+71.57%	151.56
Aa Aaaaaaaa	24.12	+43.05%	34.50
Aaaaa Aaa Aaaa Aa A	24.12	+43.05%	34.50
Aaaaa Aaa	12.09	+42.86%	17.27
A Aaa Aaaaaaaaaa Aa	12.09	+42.86%	17.27
Aaaaaaaa A	260.14	+38.70%	360.81

Name	Last	Upside	Fair Value
Aa Aaaa A Aaaaaa	88.34	+71.57%	151.56
Aaaaaaaaa	88.34	+71.57%	151.56
Aa Aaaaaaaa	24.12	+43.05%	34.50
Aaaaa Aaa Aaaa Aa A	24.12	+43.05%	34.50
Aaaaa Aaa	12.09	+42.86%	17.27
A Aaa Aaaaaaaaaa Aa	12.09	+42.86%	17.27
Aaaaaaaa A	260.14	+38.70%	360.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1553.8%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.3%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+659.4%

KOSPI

+183.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Software (CXPSX)

DAX Software Constituents

SAP

q.beyond

PSI AG

Atoss AG

Cancom SE

Cenit AG

GFT Technologies AG

Init Innovation

Intershop

IVU Traffic

Nemetschek AG

Secunet Security Networks

Softing AG

Yoc AG

Bechtle AG

All For One Steeb AG

SNP Schneider

Fabasoft AG

Kontron

Adesso

Serviceware

TeamViewer

Nagarro SE

IONOS SE

Trending Stocks