Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC Bankingoration | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 50.00K | 17/05 | ||
ABC Motors | 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 40.00K | 23/05 | ||
Associated Commercial Co Ltd | 199.00 | 199.00 | 199.00 | 0.00 | 0.00% | 0.12K | 16/05 | ||
Attitude Property | 9.50 | 9.52 | 9.50 | 0.00 | 0% | 106.08K | 24/05 | ||
Beau Vallon Hospitality | 2.780 | 2.800 | 2.400 | +0.380 | +15.83% | 9.50K | 24/05 | ||
C Care | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 10.20K | 21/05 | ||
Cie Immobiliere | 21.95 | 21.95 | 21.95 | -0.00 | 0.00% | 1.30K | 17/04 | ||
Compagnie Des Villages De Vacances De L’isle De Fr | 27.55 | 27.55 | 27.50 | -0.95 | -3.33% | 0.40K | 24/05 | ||
Cons SE | 128.50 | 128.50 | 128.50 | -7.00 | -5.17% | 0.10K | 14/05 | ||
Constance Hotel | 20.00 | 20.00 | 19.00 | +2.00 | +11.11% | 44.42K | 20/05 | ||
Excelsior United Development Companies | 15.70 | 15.70 | 15.70 | 0.00 | 0% | 4.50K | 22/05 | ||
Happy World Property | 9.96 | 9.96 | 9.96 | -0.00 | 0.00% | 0.30K | 15/04 | ||
Hotelest | 18.00 | 18.00 | 18.00 | 0.00 | 0% | 0.30K | 24/05 | ||
Kolos Cement | 210.00 | 210.00 | 210.00 | -4.00 | -1.87% | 0.50K | 10/08 | ||
Les Gaz Industriels Ltd | 49.90 | 49.90 | 49.90 | -0.10 | -0.20% | 0.10K | 30/04 | ||
Les Moulins De La Concorde | 77.00 | 77.00 | 77.00 | +0.75 | +0.98% | 1.00K | 24/05 | ||
Livestock Feed | 17.55 | 17.55 | 17.55 | -0.45 | -2.50% | 0.50K | 24/05 | ||
Mauritius Cosmetics | 17.80 | 17.80 | 17.80 | -0.20 | -1.11% | 0.30K | 17/05 | ||
Mauritius Secondary Industries | 37.000 | 37.000 | 37.000 | 0.000 | 0.00% | 0.87K | 01/03 | ||
MFD Group Ltd | 11.40 | 11.40 | 11.40 | -0.10 | -0.87% | 1.00K | 23/05 | ||
Morning Light Co | 15.800 | 15.800 | 15.800 | -2.200 | -12.22% | 0.50K | 15/05 | ||
Novus Property | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 6.00K | 22/05 | ||
Paper Converting | 15.85 | 15.85 | 15.85 | -0.00 | 0.00% | 1.00K | 18/04 | ||
Phoenix Invest | 330.00 | 330.00 | 330.00 | +5.00 | +1.54% | 0.98K | 16/05 | ||
Quality Bev | 9.50 | 9.50 | 9.50 | 0.00 | 0% | 0.50K | 24/05 | ||
RHT Holding | 19.30 | 19.30 | 19.30 | -0.10 | -0.52% | 0.10K | 01/04 | ||
Semaris | 0.51 | 0.52 | 0.51 | -0.04 | -7.27% | 60.00K | 24/05 | ||
Soap & Allied Industries Ltd | 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0.50K | 17/11 | ||
Swan Life | 1,595.00 | 1,595.00 | 1,595.00 | 0.00 | 0.00% | 0.70K | 10/05 | ||
Tropical Paradise Co Ltd | 2.70 | 2.70 | 2.70 | -0.00 | 0.00% | 15.00K | 22/05 | ||
Union Sugar Estates | 83.00 | 83.00 | 83.00 | -7.00 | -7.78% | 1.80K | 06/05 | ||
United Bus Service Ltd | 42.60 | 42.60 | 42.60 | 0.00 | 0.00% | 0.40K | 16/05 | ||
United Investmen | 3.49 | 3.49 | 3.49 | -0.00 | 0.00% | 3.00K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review