| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GD General Dynamics Corporation | 328.95 | 330.09 | 330.41 | 327.47 | -0.35% | 63.54K | 328.95-0.35% | 09:47:04 | |
LMT Lockheed Martin Corporation | 502.62 | 505.41 | 506.98 | 501.12 | -0.55% | 71.51K | 502.62-0.55% | 09:46:32 | |
NOC Northrop Grumman Corporation | 475.85 | 478.00 | 480.00 | 474.81 | -0.45% | 62.05K | 475.85-0.45% | 09:58:38 | |
HII Huntington Ingalls Industries Inc | 270.24 | 268.54 | 271.12 | 267.31 | +0.63% | 19.59K | 270.24+0.63% | 09:47:00 | |
CW Curtiss-Wright Corporation | 540.00 | 545.64 | 546.04 | 538.51 | -1.03% | 15.12K | 540.00-1.03% | 09:57:54 |
| Name | Price |
|---|---|
HII Huntington Ingalls Industries | 270.24+1.70+0.63% |
GD General Dynamics | 328.95-1.15-0.35% |
NOC Northrop Grumman | 475.85-2.15-0.45% |
LMT Lockheed Martin | 502.62-2.80-0.55% |
CW Curtiss-Wright | 540.00-5.64-1.03% |
| Name | Price |
|---|---|
CW Curtiss-Wright | 540.00-5.64-1.03% |
LMT Lockheed Martin | 502.62-2.80-0.55% |
NOC Northrop Grumman | 475.85-2.15-0.45% |
GD General Dynamics | 328.95-1.15-0.35% |
HII Huntington Ingalls Industries | 270.24+1.70+0.63% |