Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GD General Dynamics Corporation | 264.46 | 271.94 | 272.22 | 262.26 | -2.75% | 1.24M | 264.46-2.75% | 15:51:28 | |
NOC Northrop Grumman Corporation | 494.18 | 495.45 | 494.67 | 484.84 | -0.26% | 951.49K | 494.18-0.26% | 15:38:03 | |
LMT Lockheed Martin Corporation | 469.55 | 479.17 | 477.66 | 466.54 | -2.01% | 1.17M | 469.55-2.01% | 15:56:00 | |
HII Huntington Ingalls Industries Inc | 195.29 | 197.03 | 196.90 | 190.35 | -0.88% | 519.63K | 195.29-0.88% | 15:37:25 | |
CW Curtiss-Wright Corporation | 312.46 | 304.82 | 314.60 | 302.78 | +2.50% | 219.94K | 312.46+2.50% | 15:37:43 |
Name | Price |
---|---|
CW Curtiss-Wright | 312.46+7.64+2.50% |
NOC Northrop Grumman | 494.18-1.27-0.26% |
HII Huntington Ingalls Industries | 195.29-1.74-0.88% |
LMT Lockheed Martin | 469.55-9.62-2.01% |
GD General Dynamics | 264.46-7.48-2.75% |
Name | Price |
---|---|
GD General Dynamics | 264.09-7.85-2.89% |
LMT Lockheed Martin | 469.55-9.62-2.01% |
HII Huntington Ingalls Industries | 194.94-2.09-1.06% |
NOC Northrop Grumman | 493.95-1.50-0.30% |
CW Curtiss-Wright | 310.60+5.78+1.90% |