| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NOC Northrop Grumman Corporation | 479.05 | 478.00 | 480.59 | 474.81 | +0.22% | 375.79K | 479.05+0.22% | 11:50:17 | |
GD General Dynamics Corporation | 330.55 | 330.09 | 331.66 | 327.47 | +0.14% | 261.56K | 330.55+0.14% | 11:33:06 | |
LMT Lockheed Martin Corporation | 505.13 | 505.41 | 507.15 | 501.12 | -0.06% | 226.58K | 505.13-0.06% | 11:32:56 | |
HII Huntington Ingalls Industries Inc | 266.20 | 268.54 | 271.12 | 265.72 | -0.87% | 96.11K | 266.20-0.87% | 11:25:45 | |
CW Curtiss-Wright Corporation | 546.41 | 545.64 | 548.98 | 538.51 | +0.14% | 60.9K | 546.41+0.14% | 11:50:01 |
| Name | Price |
|---|---|
GD General Dynamics | 330.55+0.46+0.14% |
NOC Northrop Grumman | 479.05+1.05+0.22% |
LMT Lockheed Martin | 505.13-0.28-0.06% |
CW Curtiss-Wright | 546.41+0.77+0.14% |
HII Huntington Ingalls Industries | 266.20-2.35-0.87% |
| Name | Price |
|---|---|
HII Huntington Ingalls Industries | 267.32-1.23-0.46% |
CW Curtiss-Wright | 546.41+0.77+0.14% |
LMT Lockheed Martin | 506.42+1.01+0.20% |
NOC Northrop Grumman | 479.23+1.23+0.26% |
GD General Dynamics | 331.29+1.20+0.36% |