Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Archer-Daniels-Midland | 60.18 | 60.24 | 58.93 | +1.01 | +1.71% | 3.32M | 06/05 | ||
B&G Foods | 11.13 | 11.52 | 11.07 | -0.26 | -2.24% | 840.54K | 06/05 | ||
Brown Forman | 46.91 | 48.30 | 46.86 | -1.01 | -2.11% | 1.39M | 06/05 | ||
Brown Forman A | 47.95 | 49.08 | 47.91 | -0.90 | -1.84% | 38.26K | 06/05 | ||
Bunge | 102.27 | 102.31 | 100.83 | +1.12 | +1.11% | 662.79K | 06/05 | ||
Campbell Soup | 44.87 | 45.11 | 44.58 | -0.01 | -0.02% | 1.99M | 06/05 | ||
Coca-Cola | 62.36 | 62.38 | 61.90 | +0.19 | +0.31% | 9.07M | 06/05 | ||
Conagra Brands | 30.18 | 30.71 | 30.09 | -0.41 | -1.32% | 3.97M | 06/05 | ||
Constellation Brands A | 257.37 | 258.33 | 255.48 | +1.29 | +0.50% | 711.33K | 06/05 | ||
Darling Ingredients | 43.32 | 43.57 | 42.88 | +0.50 | +1.17% | 1.04M | 06/05 | ||
Flowers Foods | 24.77 | 24.99 | 24.65 | -0.12 | -0.50% | 1.32M | 06/05 | ||
General Mills | 69.14 | 70.22 | 68.86 | -0.77 | -1.10% | 3.48M | 06/05 | ||
Herbalife | 9.72 | 10.07 | 9.52 | +0.14 | +1.46% | 2.67M | 15:59:59 | ||
Hershey Co | 196.43 | 198.68 | 194.09 | -1.49 | -0.75% | 1.75M | 06/05 | ||
Hormel Foods | 34.80 | 35.32 | 34.59 | -0.37 | -1.05% | 2.19M | 06/05 | ||
Ingredion | 115.37 | 115.60 | 114.47 | +0.81 | +0.71% | 194.78K | 06/05 | ||
Jefferies Financial | 45.64 | 45.75 | 45.24 | +0.78 | +1.74% | 663.74K | 06/05 | ||
JM Smucker | 112.75 | 113.57 | 111.62 | -0.36 | -0.32% | 989.85K | 06/05 | ||
Kellanova | 60.04 | 61.00 | 59.70 | -0.47 | -0.78% | 2.79M | 06/05 | ||
Keurig Dr Pepper | 33.56 | 33.98 | 33.45 | -0.27 | -0.80% | 3.94M | 06/05 | ||
Kraft Heinz | 35.74 | 36.44 | 35.53 | -0.61 | -1.68% | 8.46M | 06/05 | ||
Lancaster Colony | 191.91 | 193.21 | 189.99 | +0.41 | +0.21% | 122.67K | 06/05 | ||
McCormick&Co | 75.76 | 75.91 | 74.98 | +0.31 | +0.41% | 1.38M | 06/05 | ||
Molson Coors Brewing B | 57.27 | 58.29 | 57.01 | -0.58 | -1.00% | 2.31M | 06/05 | ||
Mondelez | 69.93 | 70.13 | 69.26 | +0.04 | +0.06% | 5.55M | 06/05 | ||
Monster Beverage | 54.22 | 55.15 | 53.74 | -0.78 | -1.42% | 9.93M | 06/05 | ||
PepsiCo | 175.82 | 176.76 | 175.13 | -0.33 | -0.19% | 2.90M | 06/05 | ||
Post | 105.38 | 105.58 | 102.52 | +2.72 | +2.65% | 808.20K | 15:59:59 | ||
The Hain Celestial | 6.58 | 6.88 | 6.49 | -0.22 | -3.24% | 1.58M | 06/05 | ||
Treehouse Foods | 34.58 | 36.74 | 33.29 | -2.68 | -7.19% | 1.31M | 06/05 | ||
Tyson Foods | 58.50 | 61.22 | 56.22 | -3.52 | -5.68% | 10.71M | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review