| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 331.81 | 330.86 | 333.40 | 328.10 | +0.29% | 3.38M | 331.81+0.29% | 13/11 | |
BAH Booz Allen Hamilton Holding | 86.22 | 86.44 | 87.62 | 85.64 | -0.25% | 882.83K | 86.22-0.25% | 13/11 | |
PYPL PayPal Holdings Inc | 59.28 | 58.30 | 59.48 | 58.50 | +1.68% | 9.52M | 59.28+1.68% | 13/11 | |
CSX CSX Corporation | 52.05 | 52.40 | 52.58 | 51.95 | -0.67% | 7.73M | 52.05-0.67% | 13/11 | |
R Ryder System Inc | 282.00 | 279.04 | 283.50 | 278.47 | +1.06% | 256.79K | 282.00+1.06% | 13/11 | |
CAT Caterpillar Inc | 600.20 | 605.28 | 611.93 | 590.26 | -0.84% | 2.29M | 600.20-0.84% | 13/11 | |
XRX Xerox Holdings Corp | 0.915 | 0.991 | 1.02 | 0.91 | -7.67% | 15.31M | 0.915-7.67% | 13/11 | |
BA Boeing Co | 171.50 | 171.55 | 171.75 | 169.56 | -0.03% | 5.31M | 171.50-0.03% | 13/11 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
| Name | Price |
|---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 297.68-6.55-2.15% |
IR Ingersoll Rand | 85.06-0.25-0.29% |
MSA MSA Safety | 174.17-0.44-0.25% |
XRX Xerox | 0.915-0.076-7.67% |
| Name | Price |
|---|---|
BAH Booz Allen | 86.22-0.22-0.25% |
HII Huntington Ingalls Industries | 306.24-2.09-0.68% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil | 254.25-5.71-2.20% |
TGI Triumph | 26.01+0.16+0.62% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 18.56 | +1.03% | 7.77K | 18.56+1.03% | 13/11 | |
UXI ProShares Ultra Industrials | 51.13 | -0.91% | 2.7K | 51.13-0.91% | 13/11 |