Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 28.21 | -12.69% | 27.12K | 28.21-12.69% | 04/04 | |
SIJ ProShares UltraShort Industrials | 10.26 | +12.63% | 25.7K | 10.26+12.63% | 04/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 166.81 | 187.63 | 183.16 | 165.42 | -11.10% | 18.17M | 166.81-11.10% | 04/04 | |
BAH Booz Allen Hamilton Holding | 109.20 | 111.74 | 113.08 | 107.12 | -2.27% | 3.59M | 109.20-2.27% | 04/04 | |
PYPL PayPal Holdings Inc | 58.37 | 61.71 | 60.19 | 57.32 | -5.41% | 22.12M | 58.37-5.41% | 04/04 | |
CSX CSX Corporation | 27.21 | 27.99 | 27.73 | 26.95 | -2.79% | 26.48M | 27.21-2.79% | 04/04 | |
R Ryder System Inc | 133.77 | 138.59 | 135.91 | 127.98 | -3.48% | 676.77K | 133.77-3.48% | 04/04 | |
CAT Caterpillar Inc | 288.08 | 305.76 | 294.29 | 281.50 | -5.78% | 7.22M | 288.08-5.78% | 04/04 | |
XRX Xerox Corp | 4.00 | 4.18 | 4.06 | 3.75 | -4.31% | 6.01M | 4.00-4.31% | 04/04 | |
BA Boeing Co | 136.59 | 150.91 | 146.00 | 132.79 | -9.49% | 22.28M | 136.59-9.49% | 04/04 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 127.02-8.71-6.42% |
IR Ingersoll Rand | 69.70-3.82-5.20% |
MSA MSA Safety | 134.16-8.90-6.22% |
XRX Xerox | 4.00-0.18-4.31% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 109.20-2.54-2.27% |
HII Huntington Ingalls Industries | 184.95-14.27-7.16% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 116.88-6.61-5.35% |
TGI Triumph | 25.09-0.22-0.87% |