Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 31.65 | -0.92% | 5.33K | 31.65-0.92% | 15:04:34 | |
SIJ ProShares UltraShort Industrials | 10.23 | +1.26% | 2.23K | 10.23+1.26% | 14:37:08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 152.95 | 155.67 | 157.99 | 152.88 | -1.75% | 5.76M | 152.95-1.75% | 16:00:00 | |
BAH Booz Allen Hamilton Holding | 139.50 | 140.26 | 141.80 | 138.92 | -0.54% | 426.58K | 139.50-0.54% | 16:00:00 | |
PYPL PayPal Holdings Inc | 62.10 | 63.26 | 64.03 | 61.95 | -1.83% | 9.19M | 62.10-1.83% | 15:59:59 | |
CSX CSX Corporation | 34.39 | 34.16 | 35.00 | 34.08 | +0.67% | 24.36M | 34.39+0.67% | 16:00:03 | |
R Ryder System Inc | 107.18 | 108.78 | 109.71 | 106.88 | -1.47% | 270.5K | 107.18-1.47% | 16:00:00 | |
CAT Caterpillar Inc | 357.94 | 358.32 | 363.48 | 356.17 | -0.11% | 1.88M | 357.94-0.11% | 16:00:00 | |
XRX Xerox Corp | 16.18 | 16.19 | 16.55 | 16.16 | -0.06% | 1.32M | 16.18-0.06% | 16:00:00 | |
BA Boeing Co | 170.24 | 170.21 | 172.04 | 169.10 | +0.02% | 4.72M | 170.24+0.02% | 16:00:00 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price | |
---|---|---|
LKSDQ LSC Communications | 0.02 | 0.00 | 0.00%
KEYS Keysight Technologies | 146.89 | -3.04 | -2.03%
IR Ingersoll Rand | 88.98 | -0.59 | -0.66%
MSA MSA Safety | 185.72 | -0.19 | -0.10%
XRX Xerox | 16.18 | -0.01 | -0.06%
Name | Price | |
---|---|---|
BAH Booz Allen Hamilton | 139.50 | -0.76 | -0.54%
HII Huntington Ingalls Industries | 268.81 | -2.41 | -0.89%
ESND Essendant Inc | 12.80 | 0.00 | 0.00%
JBL Jabil Circuit | 129.59 | -0.06 | -0.05%
TGI Triumph | 12.94 | -0.07 | -0.54%