Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 38.35 | +0.38% | 11.18K | 38.35+0.38% | 11:02:41 | |
SIJ ProShares UltraShort Industrials | 7.88 | -0.95% | 1.28K | 7.88-0.95% | 09:45:34 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 203.55 | 206.98 | 208.41 | 202.88 | -1.66% | 1.99M | 203.55-1.66% | 13:46:20 | |
BAH Booz Allen Hamilton Holding | 103.72 | 106.06 | 106.68 | 103.42 | -2.20% | 1.59M | 103.72-2.20% | 13:30:21 | |
PYPL PayPal Holdings Inc | 70.88 | 71.05 | 71.57 | 70.26 | -0.24% | 8.64M | 70.88-0.24% | 13:49:41 | |
CSX CSX Corporation | 31.95 | 32.01 | 32.40 | 31.91 | -0.20% | 4.51M | 31.95-0.20% | 13:49:54 | |
R Ryder System Inc | 160.12 | 164.47 | 166.78 | 160.08 | -2.64% | 88.27K | 160.12-2.64% | 13:37:50 | |
CAT Caterpillar Inc | 336.73 | 343.95 | 348.15 | 335.10 | -2.10% | 1.11M | 336.73-2.10% | 13:49:22 | |
XRX Xerox Corp | 6.53 | 6.63 | 6.77 | 6.52 | -1.51% | 2.36M | 6.53-1.51% | 13:49:04 | |
BA Boeing Co | 172.51 | 174.63 | 178.40 | 171.57 | -1.21% | 3M | 172.51-1.21% | 13:48:10 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 158.63-0.90-0.56% |
IR Ingersoll Rand | 83.57-1.21-1.43% |
MSA MSA Safety | 162.67-1.03-0.63% |
XRX Xerox | 6.53-0.10-1.51% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 103.44-2.62-2.47% |
HII Huntington Ingalls Industries | 174.13-1.45-0.83% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 147.63-7.29-4.71% |
TGI Triumph | 25.31-0.08-0.30% |