Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Worldwide | 35.78 | 35.86 | 35.46 | -0.10 | -0.28% | 134.18K | 14:07:30 | ||
Adobe | 489.31 | 495.81 | 486.92 | -2.96 | -0.60% | 1.10M | 14:09:04 | ||
Akamai | 101.82 | 102.02 | 100.90 | +0.15 | +0.15% | 781.92K | 14:08:54 | ||
Alphabet A | 169.83 | 170.15 | 168.74 | -1.42 | -0.83% | 10.02M | 14:09:01 | ||
Alphabet C | 171.53 | 171.91 | 170.52 | -1.45 | -0.84% | 7.55M | 14:08:58 | ||
Amdocs | 85.79 | 85.79 | 84.59 | +0.74 | +0.87% | 312.70K | 14:08:33 | ||
ANSYS | 326.52 | 327.72 | 323.58 | +1.48 | +0.45% | 75.61K | 14:08:03 | ||
Aspen | 199.40 | 206.96 | 184.30 | +10.63 | +5.63% | 323.44K | 14:08:58 | ||
Autodesk | 214.02 | 214.68 | 213.00 | -0.60 | -0.28% | 447.43K | 14:08:45 | ||
Blackbaud | 77.57 | 78.36 | 77.49 | -1.03 | -1.31% | 83.42K | 14:06:23 | ||
CACI | 421.49 | 423.72 | 418.85 | +0.47 | +0.11% | 33.61K | 13:59:47 | ||
Cadence Design | 283.30 | 284.61 | 281.36 | -0.74 | -0.26% | 665.44K | 14:09:03 | ||
Cognizant A | 67.63 | 67.89 | 67.36 | -0.03 | -0.04% | 1.89M | 14:09:03 | ||
CommVault | 109.37 | 109.92 | 108.52 | +0.37 | +0.34% | 107.89K | 14:08:58 | ||
Dell Tech | 130.07 | 131.82 | 126.00 | +2.52 | +1.98% | 3.28M | 14:08:20 | ||
DXC Technology | 19.89 | 19.89 | 19.52 | +0.18 | +0.94% | 465.80K | 14:08:30 | ||
eBay | 49.78 | 49.94 | 49.60 | -0.29 | -0.58% | 1.91M | 14:08:14 | ||
EPAM Systems | 248.91 | 250.72 | 246.36 | -0.63 | -0.25% | 379.35K | 14:08:50 | ||
Fair Isaac | 1,244.57 | 1,262.97 | 1,238.69 | +3.95 | +0.32% | 53.44K | 14:01:08 | ||
Fortinet | 58.78 | 59.80 | 57.84 | -0.65 | -1.09% | 4.68M | 14:08:43 | ||
Gartner | 434.82 | 440.00 | 433.36 | -2.31 | -0.53% | 169.84K | 14:05:40 | ||
Gen Digital | 19.86 | 19.90 | 19.66 | -0.10 | -0.50% | 1.46M | 14:08:32 | ||
Guidewire | 116.39 | 117.12 | 115.73 | -0.26 | -0.22% | 178.77K | 14:08:02 | ||
IAC/InterActiveCorp | 54.94 | 56.88 | 54.60 | -1.41 | -2.50% | 732.68K | 14:08:48 | ||
IBM | 169.70 | 169.77 | 167.90 | +1.32 | +0.78% | 1.68M | 14:08:38 | ||
Intuit | 632.62 | 641.43 | 629.53 | -8.53 | -1.33% | 411.45K | 14:08:19 | ||
Leidos | 145.18 | 145.41 | 143.45 | +2.33 | +1.63% | 492.13K | 14:07:58 | ||
Manhattan Associates | 214.61 | 218.21 | 213.71 | -2.03 | -0.94% | 155.05K | 14:07:41 | ||
Meta Platforms | 472.35 | 475.58 | 463.00 | +4.11 | +0.88% | 8.12M | 14:08:47 | ||
Microsoft | 411.68 | 412.23 | 406.71 | +2.34 | +0.57% | 5.97M | 14:09:03 | ||
Oracle | 117.44 | 117.98 | 117.11 | -0.49 | -0.42% | 1.76M | 14:08:40 | ||
PTC | 178.14 | 178.83 | 176.96 | -0.24 | -0.13% | 175.59K | 14:07:29 | ||
Salesforce Inc | 278.37 | 279.94 | 275.73 | +1.19 | +0.43% | 1.66M | 14:08:38 | ||
Science Applications | 133.48 | 135.49 | 132.77 | -1.19 | -0.88% | 87.97K | 14:07:16 | ||
ServiceNow Inc | 718.33 | 721.90 | 715.32 | +5.00 | +0.70% | 572.37K | 14:08:40 | ||
SS&Cs | 63.01 | 63.08 | 62.43 | +0.29 | +0.46% | 392.88K | 14:08:33 | ||
Synopsys | 549.42 | 552.18 | 545.81 | -0.19 | -0.03% | 234.83K | 14:06:31 | ||
Teradata | 32.90 | 33.09 | 32.49 | +0.18 | +0.55% | 841.28K | 14:08:39 | ||
Tyler Technologies | 481.88 | 485.40 | 477.23 | +0.50 | +0.10% | 112.05K | 14:08:33 | ||
Veeva Systems A | 203.32 | 205.21 | 203.09 | -1.99 | -0.97% | 234.87K | 14:07:52 | ||
Veradigm | 7.60 | 7.74 | 7.26 | +0.09 | +1.20% | 18.93K | 13:49:00 | ||
Verint | 31.21 | 31.47 | 31.06 | -0.25 | -0.79% | 131.13K | 14:08:34 | ||
VeriSign | 169.22 | 169.63 | 168.48 | -0.34 | -0.20% | 274.63K | 14:08:00 | ||
Workday | 248.98 | 251.25 | 248.04 | -0.45 | -0.18% | 843.84K | 14:08:51 | ||
Ziff Davis | 54.91 | 55.73 | 54.32 | -0.48 | -0.87% | 202.77K | 14:07:32 | ||
Zillow C | 42.04 | 42.83 | 41.81 | -1.08 | -2.50% | 1.78M | 14:08:37 | ||
Zillow Group Inc | 41.42 | 42.30 | 41.18 | -0.94 | -2.22% | 349.43K | 14:08:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review