| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 53.13 | 51.80 | 53.13 | 51.66 | +2.57% | 1.73M | 53.13+2.57% | 05:32:40 | |
ATQA Misr National Steel SAE | 9.46 | 9.42 | 9.55 | 9.40 | +0.43% | 1.36M | 9.46+0.43% | 05:32:24 | |
EGCH Egyptian Chemical Industries | 10.82 | 10.68 | 10.92 | 10.70 | +1.31% | 1.06M | 10.82+1.31% | 05:31:22 | |
SKPC Sidi Kerir Petrochemicals | 14.61 | 14.40 | 14.68 | 14.36 | +1.46% | 377.36K | 14.61+1.46% | 05:15:14 | |
MFPC Misr Fertilizers Production Co SAE | 29.72 | 29.49 | 29.85 | 29.40 | +0.78% | 486.71K | 29.72+0.78% | 05:32:29 |
| Name | Price |
|---|---|
KZPC Kafr El Zayat Pesticides | 10.23+0.33+3.33% |
EGAL Egypt Aluminum | 265.00+7.00+2.71% |
ABUK Abu Qir Fertilizers and Chemical Industries | 52.90+1.10+2.12% |
SMFR Samad Misr-EGYFERT | 183.50+6.07+3.42% |
ALUM Arab Aluminum | 21.42+0.41+1.95% |
| Name | Price |
|---|---|
ASCM ASEC Co for Mining | 40.50-0.14-0.34% |
ESRS Ezz Steel | 141.000.000.00% |
IRON Egyptian Iron&Steel | 32.05+0.070+0.22% |
ATQA Misr National Steel | 9.46+0.040+0.43% |
MICH Misr Chemical Industries | 27.70+0.18+0.65% |