Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATQA Misr National Steel SAE | 5.27 | 5.28 | 5.35 | 5.24 | -0.19% | 5.8M | 5.27-0.19% | 07:16:59 | |
SKPC Sidi Kerir Petrochemicals | 20.43 | 20.40 | 20.50 | 20.20 | +0.15% | 1.44M | 20.43+0.15% | 07:16:59 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 54.00 | 55.00 | 55.00 | 53.50 | -1.82% | 1.34M | 54.00-1.82% | 07:16:59 | |
EGAL Egypt Aluminum | 159.06 | 148.99 | 161.90 | 147.02 | +6.76% | 1.16M | 159.06+6.76% | 07:16:59 | |
ALUM Arab Aluminum | 14.66 | 14.37 | 15.13 | 14.35 | +2.02% | 817.82K | 14.66+2.02% | 07:16:59 |
Name | Price |
---|---|
MICH Misr Chemical Industries | 29.94+2.36+8.56% |
EGAL Egypt Aluminum | 159.06+10.07+6.76% |
ASCM ASEC Co for Mining | 36.63+1.13+3.18% |
ALUM Arab Aluminum | 14.66+0.29+2.02% |
SKPC Sidi Kerir | 20.43+0.03+0.15% |
Name | Price |
---|---|
ABUK Abu Qir Fertilizers and Chemical Industries | 54.00-1.00-1.82% |
MFPC Misr Fertilizers | 39.60-0.64-1.59% |
KZPC Kafr El Zayat Pesticides | 11.74-0.17-1.43% |
EGCH Kima | 8.11-0.09-1.10% |
EFIC Egyptian Financial&Industrial | 159.43-1.46-0.91% |