| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ASCM ASEC Co for Mining SAE | 64.40 | 58.04 | 64.44 | 58.16 | +10.96% | 1.77M | 64.40+10.96% | 04:11:47 | |
EGCH Egyptian Chemical Industries | 13.25 | 13.00 | 13.25 | 13.11 | +1.92% | 1.65M | 13.25+1.92% | 04:06:57 | |
ATQA Misr National Steel SAE | 9.58 | 9.55 | 9.63 | 9.57 | +0.31% | 685.74K | 9.58+0.31% | 04:18:27 | |
MFPC Misr Fertilizers Production Co SAE | 37.20 | 36.90 | 37.65 | 37.05 | +0.81% | 682.67K | 37.20+0.81% | 04:14:37 | |
SKPC Sidi Kerir Petrochemicals | 16.30 | 16.26 | 16.43 | 16.27 | +0.25% | 395.12K | 16.30+0.25% | 04:14:36 |
| Name | Price |
|---|---|
ASCM ASEC Co for Mining | 64.40+6.36+10.96% |
EGCH Kima | 13.25+0.25+1.92% |
EFIC Egyptian Financial&Industrial | 183.56+1.91+1.05% |
SMFR Samad Misr-EGYFERT | 205.01+1.67+0.82% |
MFPC Misr Fertilizers | 37.20+0.30+0.81% |
| Name | Price |
|---|---|
IRON Egyptian Iron&Steel | 32.24-0.380-1.17% |
KZPC Kafr El Zayat Pesticides | 8.45+0.01+0.12% |
MICH Misr Chemical Industries | 37.60-0.20-0.53% |
ESRS Ezz Steel | 116.400.000.00% |
ALUM Arab Aluminum | 22.96+0.01+0.04% |