| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egyptian Chemical Industries | 13.98 | 13.98 | 14.20 | 13.92 | -0.64% | 7.06M | 13.98-0.64% | 06/08 | |
SKPC Sidi Kerir Petrochemicals | 16.69 | 16.69 | 16.90 | 16.29 | +2.46% | 6.52M | 16.69+2.46% | 06/08 | |
ATQA Misr National Steel SAE | 10.11 | 10.11 | 10.24 | 10.09 | +0.10% | 5.02M | 10.11+0.10% | 06/08 | |
MFPC Misr Fertilizers Production Co SAE | 37.00 | 37.00 | 37.27 | 36.95 | 0.00% | 1.49M | 37.000.00% | 06/08 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 74.20 | 74.20 | 75.00 | 73.72 | +0.27% | 1.19M | 74.20+0.27% | 06/08 |
| Name | Price |
|---|---|
SMFR Samad Misr-EGYFERT | 272.79+37.75+16.06% |
SKPC Sidi Kerir | 16.69+0.40+2.46% |
EFIC Egyptian Financial&Industrial | 207.00+4.79+2.37% |
ABUK Abu Qir Fertilizers and Chemical Industries | 74.20+0.20+0.27% |
EGAL Egypt Aluminum | 298.80+0.80+0.27% |
| Name | Price |
|---|---|
IRON Egyptian Iron&Steel | 32.98-1.230-3.60% |
KZPC Kafr El Zayat Pesticides | 8.91-0.14-1.55% |
ALUM Arab Aluminum | 24.40-0.29-1.17% |
ASCM ASEC Co for Mining | 65.99-0.61-0.92% |
MICH Misr Chemical Industries | 49.03-0.44-0.89% |