| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ATQA Misr National Steel SAE | 10.16 | 10.25 | 10.35 | 10.02 | -0.88% | 6.59M | 10.16-0.88% | 07:16:59 | |
EGCH Egyptian Chemical Industries | 12.49 | 12.15 | 12.49 | 12.03 | +2.80% | 3.52M | 12.49+2.80% | 07:16:59 | |
MFPC Misr Fertilizers Production Co SAE | 31.08 | 30.96 | 31.50 | 30.95 | +0.39% | 764.21K | 31.08+0.39% | 07:16:59 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 51.60 | 51.91 | 52.17 | 51.52 | -0.60% | 659.7K | 51.60-0.60% | 07:16:59 | |
ALUM Arab Aluminum | 20.99 | 21.15 | 21.47 | 20.92 | -0.76% | 328.99K | 20.99-0.76% | 07:16:59 |
| Name | Price |
|---|---|
EGCH Kima | 12.49+0.34+2.80% |
EGAL Egypt Aluminum | 226.00+3.54+1.59% |
SKPC Sidi Kerir | 19.73+0.08+0.41% |
MFPC Misr Fertilizers | 31.08+0.12+0.39% |
MICH Misr Chemical Industries | 29.11+0.11+0.38% |
| Name | Price |
|---|---|
IRON Egyptian Iron&Steel | 34.02-0.760-2.19% |
ATQA Misr National Steel | 10.16-0.090-0.88% |
ALUM Arab Aluminum | 20.99-0.16-0.76% |
ABUK Abu Qir Fertilizers and Chemical Industries | 51.60-0.31-0.60% |
SMFR Samad Misr-EGYFERT | 191.10-1.13-0.59% |