EGX 30 (EGX30)

Egypt

Currency in EGP

56,500.74

+326.44(+0.58%)

Closed·07:16:59

Day's Range

56,207.71

56,509.13

52 wk Range

34,328.68

56,931.41

EGX 30 Constituents

View all EGX 30 companies and CAIRO SE EGX30 Index stocks. The table lists every CAIRO SE EGX30 Index component and constituent with the latest price, daily high, low and percentage change. Use this EGX 30 holdings list to monitor and track individual stock performance across the index.

						Upside
Qalaa Holdings	6.100	6.250	6.080	-1.13%	139.97M	aa.aa	07:16:59
Commercial Int Bank	139.20	140.57	138.13	+0.47%	2.29M	aa.aa	07:16:59
Valmore Holding	0.684	0.690	0.683	-0.29%	91.76K	aa.aa	07:16:59
Telecom Egypt	125.99	126.00	121.00	+4.89%	3.69M	aa.aa	07:16:59
EFG Hermes Holdings	25.85	26.09	25.77	-0.19%	1.32M	aa.aa	07:16:59
Palm Hills Develop	14.580	14.700	14.410	-0.14%	9.45M	aa.aa	07:16:59
Sidi Kerir	18.53	19.03	18.45	-1.96%	9.3M	aa.aa	07:16:59
T M G Holding	99.00	99.70	98.02	+1.00%	3.46M	aa.aa	07:16:59
GB AUTO	30.10	31.69	30.00	-0.95%	5.04M	aa.aa	07:16:59
Misr El Gadida for Housing Dev	8.00	8.09	7.94	-0.87%	10.53M	aa.aa	07:16:59
Raya Holding	7.16	7.28	7.15	-1.10%	3.61M	aa.aa	07:16:59
Abu Qir Fertilizers and Chemical Industries	94.50	94.50	91.10	+2.72%	3.76M	aa.aa	07:16:59
Misr Cement	240.57	246.98	235.02	-1.81%	58.24K	aa.aa	07:16:59
Alexandria Mineral Oils	14.39	14.60	13.94	+1.34%	14.23M	aa.aa	07:16:59
Eastern Tobacco	35.40	35.60	34.90	+0.14%	3.52M	aa.aa	07:16:59
Alexandria Containers&goods	32.50	32.51	31.80	+1.56%	576.76K	aa.aa	07:16:59
Beltone Financial Hld	2.970	2.990	2.960	-0.34%	22.02M	aa.aa	07:16:59
Egypt Aluminum	370.52	380.00	370.02	-1.19%	204.57K	aa.aa	07:16:59
Juhayna Food	27.33	27.65	27.02	-0.36%	477.72K	aa.aa	07:16:59
Orascom Hotels	41.75	42.30	41.60	-1.21%	1.87M	aa.aa	07:16:59
Abu Dhabi Islamic Bank	51.93	52.06	51.15	+0.35%	1.35M	aa.aa	07:16:59
Orascom Construction Ltd	859.00	870.00	844.00	+0.37%	296.04K	aa.aa	07:16:59
Emaar Misr for Development SAE	14.590	14.900	14.390	-1.22%	4.21M	aa.aa	07:16:59
Cleopatra Hospital	16.40	16.98	16.00	-2.96%	6.64M	aa.aa	07:16:59
Edita Food	32.00	32.30	31.50	+2.30%	3.5M	aa.aa	07:16:59
Misr Fertilizers	47.76	48.00	46.40	+1.62%	2.88M	aa.aa	07:16:59
Ibnsina Pharma	12.950	13.310	12.900	-1.75%	5.37M	aa.aa	07:16:59
Fawry Banking and Payment	19.20	19.37	19.13	-0.72%	2.61M	aa.aa	07:16:59
Tenth of Ramadan	6.30	6.55	6.26	-1.87%	10.88M	aa.aa	07:16:59
Valmore Holding A	32.59	33.47	32.24	-0.94%	4.54M	aa.aa	07:16:59
E-finance	23.98	24.00	23.35	+0.76%	2.15M	aa.aa	07:16:59

S&P/TSX

36,003.44

-119.61

-0.33%

S&P/TSX 60

2,107.55

-10.37

-0.49%

US 30

52,471.70

-315.8

-0.60%

US 500

7,643.10

-30.5

-0.40%

S&P 500 VIX

16.29

+0.57

+3.63%

DAX

25,554.28

-453.35

-1.74%

Dollar Index

98.748

-0.034

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.83	+0.94%	11.01M
Suncor Energy	94.89	+1.26%	3.05M
RBC	285.95	-0.79%	706.35K
Shopify Inc	178.00	-3.80%	765.43K
Hydro One Limited	52.69	-0.64%	2.59M
Bank of Montreal	238.83	-1.10%	570.81K
Cenovus Energy Inc	45.98	+0.40%	2.56M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Psyched Wellness	0.01	+100.00%	2.50K
ePlay Digital	0.010	+100.00%	7.00K
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K
Verisante Technology Inc	0.0100	+100.00%	1.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Spacefy	0.005	-75.00%	38.33K
Quantum Battery Metals	0.230	-53.54%	8.23K
Martello Tech	0.0050	-50.00%	7.00K
Albert Labs International	0.005	-50.00%	1.00K
Onenergy	0.0100	-50.00%	1.95K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	303.210	-1.28%	95.38K
Celestica Inc.	471.10	+3.63%	200.51K
Keel Infra	5.10	-0.58%	1.84M
TELUS	13.15	-1.28%	3.88M
Canadian Natural	70.83	+0.94%	11.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	31.50	+57.06%	49.47
Aaaaaaaaaaaaa A	31.50	+57.06%	49.47
Aa Aaaaaaaa A	8.71	+54.03%	13.42
Aaa Aaaaaaaa	8.71	+54.03%	13.42
Aaaaaaa Aa Aaaaaa	94.62	+53.65%	145.38
Aaa A Aaaa Aaaaa	94.62	+53.65%	145.38
Aaaaaaa Aaa	15.56	+51.42%	23.56

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	31.50	+57.06%	49.47
Aaaaaaaaaaaaa A	31.50	+57.06%	49.47
Aa Aaaaaaaa A	8.71	+54.03%	13.42
Aaa Aaaaaaaa	8.71	+54.03%	13.42
Aaaaaaa Aa Aaaaaa	94.62	+53.65%	145.38
Aaa A Aaaa Aaaaa	94.62	+53.65%	145.38
Aaaaaaa Aaa	15.56	+51.42%	23.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1456.4%

S&P/TSX Composite

+146.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+966.6%

S&P/TSX Composite

+146.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

EGX 30 (EGX30)

EGX 30 Constituents

Qalaa Holdings

Commercial Int Bank

Valmore Holding

Telecom Egypt

EFG Hermes Holdings

Palm Hills Develop

Sidi Kerir

T M G Holding

GB AUTO

Misr El Gadida for Housing Dev

Raya Holding

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

Eastern Tobacco

Alexandria Containers&goods

Beltone Financial Hld

Egypt Aluminum

Juhayna Food

Orascom Hotels

Abu Dhabi Islamic Bank

Orascom Construction Ltd

Emaar Misr for Development SAE

Cleopatra Hospital

Edita Food

Misr Fertilizers

Ibnsina Pharma

Fawry Banking and Payment

Tenth of Ramadan

Valmore Holding A

E-finance

Trending Stocks