EGX 30 (EGX30)

Egypt

Currency in EGP

54,512.65

-764.13(-1.38%)

Closed·07:16:59

Day's Range

54,381.50

55,348.00

52 wk Range

34,217.69

56,101.69

EGX 30 Constituents

View all EGX 30 companies and CAIRO SE EGX30 Index stocks. The table lists every CAIRO SE EGX30 Index component and constituent with the latest price, daily high, low and percentage change. Use this EGX 30 holdings list to monitor and track individual stock performance across the index.

						Upside
Qalaa Holdings	5.470	5.650	5.470	-1.08%	98.77M	aa.aa	07:16:59
Commercial Int Bank	136.00	139.00	136.00	-1.81%	3.47M	aa.aa	07:16:59
Valmore Holding	0.699	0.700	0.696	+0.14%	138.19K	aa.aa	07:16:59
Telecom Egypt	115.50	120.00	112.10	-2.92%	1.36M	aa.aa	07:16:59
EFG Hermes Holdings	26.01	26.58	25.99	-1.89%	4.21M	aa.aa	07:16:59
Palm Hills Develop	15.300	15.600	15.010	-0.65%	14.4M	aa.aa	07:16:59
T M G Holding	97.00	97.00	95.40	+0.21%	2.29M	aa.aa	07:16:59
GB AUTO	29.99	30.50	29.42	-1.35%	1.72M	aa.aa	07:16:59
Misr El Gadida for Housing Dev	7.60	7.65	7.50	+0.53%	18M	aa.aa	07:16:59
Oriental Weavers	25.39	26.00	25.16	-1.59%	1.12M	aa.aa	07:16:59
Raya Holding	7.03	7.18	7.00	-1.54%	9.56M	aa.aa	07:16:59
Abu Qir Fertilizers and Chemical Industries	76.00	77.98	75.76	-2.05%	1.15M	aa.aa	07:16:59
Misr Cement	223.99	236.00	214.00	+1.12%	343.61K	aa.aa	07:16:59
Alexandria Mineral Oils	11.34	11.98	11.34	-4.30%	16.59M	aa.aa	07:16:59
Eastern Tobacco	36.00	36.70	36.00	-1.10%	717.33K	aa.aa	07:16:59
Kima	14.00	14.34	13.91	-1.48%	7.05M	aa.aa	07:16:59
Beltone Financial Hld	3.010	3.090	3.010	-2.27%	105.92M	aa.aa	07:16:59
Egypt Aluminum	331.50	348.00	328.00	-3.07%	164.31K	aa.aa	07:16:59
Juhayna Food	26.86	27.20	26.50	-1.07%	1.13M	aa.aa	07:16:59
Orascom Hotels	40.99	41.50	40.40	-0.51%	3.54M	aa.aa	07:16:59
Orascom Invest	1.870	1.880	1.820	+3.32%	119.39M	aa.aa	07:16:59
Abu Dhabi Islamic Bank	53.86	54.88	53.83	-2.04%	810.29K	aa.aa	07:16:59
Arabian Cement Co SAE	73.00	75.50	71.81	-0.71%	580.62K	aa.aa	07:16:59
Orascom Construction Ltd	750.00	768.99	742.00	-0.94%	154.07K	aa.aa	07:16:59
Emaar Misr for Development SAE	11.600	11.740	11.600	+0.17%	4.36M	aa.aa	07:16:59
Edita Food	32.37	32.80	31.80	-1.01%	923.99K	aa.aa	07:16:59
Ibnsina Pharma	13.000	13.390	13.000	-1.59%	5.08M	aa.aa	07:16:59
Fawry Banking and Payment	19.00	19.22	18.99	-0.99%	7.7M	aa.aa	07:16:59
Tenth of Ramadan	6.06	6.34	6.01	-2.26%	6.26M	aa.aa	07:16:59
Valmore Holding A	29.93	30.12	29.77	+0.03%	1.2M	aa.aa	07:16:59
E-finance	24.19	25.00	23.70	-1.67%	4.88M	aa.aa	07:16:59

S&P/TSX

36,655.32

+287.39

+0.79%

S&P/TSX 60

2,154.16

+10.30

+0.48%

US 30

53,624.00

+280.4

+0.53%

US 500

7,714.50

+22.5

+0.29%

S&P 500 VIX

15.31

-0.53

-3.35%

DAX

26,094.57

-57.12

-0.22%

Dollar Index

98.765

-0.789

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	60.23	-1.68%	10.60M
Enbridge	70.61	-1.12%	6.41M
Bank of Montreal	248.84	-1.99%	354.98K
Agnico Eagle Mines	281.75	+8.56%	293.64K
RBC	292.27	-1.35%	239.70K
Toronto Dominion Bank	167.26	-1.39%	415.48K
Bank of Nova Scotia	123.80	-1.24%	505.33K

Name	Last	Chg. %	Vol.
Verisante Technology Inc	0.0150	+200.00%	5.00K
Martello Tech	0.0100	+100.00%	5.00K
Tombill Mines	0.0300	+50.00%	289.11K
SRQ Resources	0.08	+45.45%	340.16K
Star Diamond	0.020	+33.33%	46.55K
Mcf Energy	0.02	+33.33%	33.00K
Nobel29 Resources	0.02	+33.33%	395.33K

Name	Last	Chg. %	Vol.
Mandala Capital	0.04	-33.33%	2.00K
Avrupa Minerals	0.0350	-22.22%	63.05K
Capella Minerals	0.0550	-21.43%	100.07K
Abasca Resources	0.0800	-15.79%	41.00K
Legend Power Systems	0.2400	-17.24%	28.82K
Atico Mining Corporation	0.22	-15.38%	272.13K
Conquest Resources	0.0550	-15.38%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	407.43	-5.68%	116.73K
HIVE Digital Tech	3.7300	-3.12%	808.96K
Keel Infra	4.19	-5.20%	2.26M
Toronto Dominion Bank	167.26	-1.39%	415.48K
Cenovus Energy Inc	45.47	+0.54%	707.85K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa A	134.29	+55.77%	209.18
Aaaaaaaaaaaaaa	134.29	+55.77%	209.18
Aaaaaa	103.80	+46.10%	151.65
Aaaaaaaaaaaaaaaaaaaa	103.80	+46.10%	151.65
Aaaaaaaaa Aa	29.59	+45.37%	43.01
A Aa Aaaaaaaa	29.59	+45.37%	43.01
A Aa Aaa Aaaa	17.06	+45.00%	24.74

Name	Last	Upside	Fair Value
Aa Aaaaaaa A	134.29	+55.77%	209.18
Aaaaaaaaaaaaaa	134.29	+55.77%	209.18
Aaaaaa	103.80	+46.10%	151.65
Aaaaaaaaaaaaaaaaaaaa	103.80	+46.10%	151.65
Aaaaaaaaa Aa	29.59	+45.37%	43.01
A Aa Aaaaaaaa	29.59	+45.37%	43.01
A Aa Aaa Aaaa	17.06	+45.00%	24.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.0%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+956.7%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+374.8%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

EGX 30 (EGX30)

EGX 30 Constituents

Qalaa Holdings

Commercial Int Bank

Valmore Holding

Telecom Egypt

EFG Hermes Holdings

Palm Hills Develop

T M G Holding

GB AUTO

Misr El Gadida for Housing Dev

Oriental Weavers

Raya Holding

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

Eastern Tobacco

Kima

Beltone Financial Hld

Egypt Aluminum

Juhayna Food

Orascom Hotels

Orascom Invest

Abu Dhabi Islamic Bank

Arabian Cement Co SAE

Orascom Construction Ltd

Emaar Misr for Development SAE

Edita Food

Ibnsina Pharma

Fawry Banking and Payment

Tenth of Ramadan

Valmore Holding A

E-finance

Trending Stocks