EGX 30 (EGX30)

Egypt

Currency in EGP

53,627.32

-102.65(-0.19%)

Closed·07:16:59

Day's Range

53,627.32

54,069.36

52 wk Range

33,800.27

54,977.01

EGX 30 Constituents

View all EGX 30 companies and CAIRO SE EGX30 Index stocks. The table lists every CAIRO SE EGX30 Index component and constituent with the latest price, daily high, low and percentage change. Use this EGX 30 holdings list to monitor and track individual stock performance across the index.

						Upside
Qalaa Holdings	5.270	5.360	5.230	-0.57%	81.1M	aa.aa	07:16:59
Commercial Int Bank	140.30	142.88	140.30	-0.67%	2.7M	aa.aa	07:16:59
Valmore Holding	0.662	0.662	0.655	+0.61%	177.37K	aa.aa	07:16:59
Telecom Egypt	106.80	108.00	104.51	+1.47%	736.51K	aa.aa	07:16:59
EFG Hermes Holdings	26.45	26.63	26.40	0.00%	1.41M	aa.aa	07:16:59
Palm Hills Develop	14.610	14.740	14.510	+0.07%	10.8M	aa.aa	07:16:59
T M G Holding	97.59	100.10	97.59	-2.26%	2.55M	aa.aa	07:16:59
GB AUTO	30.29	30.79	29.53	-0.66%	1.72M	aa.aa	07:16:59
Misr El Gadida for Housing Dev	8.41	8.50	7.86	+3.06%	36.2M	aa.aa	07:16:59
Oriental Weavers	22.90	23.13	22.81	-0.43%	1.04M	aa.aa	07:16:59
Raya Holding	7.52	7.57	7.30	+1.62%	13.18M	aa.aa	07:16:59
Abu Qir Fertilizers and Chemical Industries	71.32	71.89	71.20	-0.28%	446.96K	aa.aa	07:16:59
Misr Cement	183.02	188.00	182.00	-2.48%	60.01K	aa.aa	07:16:59
Alexandria Mineral Oils	8.33	8.33	8.23	+1.22%	4.21M	aa.aa	07:16:59
Eastern Tobacco	36.76	36.80	36.10	+1.69%	9.68M	aa.aa	07:16:59
Kima	12.86	13.07	12.83	-0.39%	2.5M	aa.aa	07:16:59
Beltone Financial Hld	3.140	3.140	3.080	+0.96%	34.61M	aa.aa	07:16:59
Egypt Aluminum	297.98	298.00	295.27	+0.15%	65.92K	aa.aa	07:16:59
Juhayna Food	28.72	28.98	28.60	-0.17%	506.8K	aa.aa	07:16:59
Orascom Hotels	39.79	40.34	39.62	-1.29%	2.1M	aa.aa	07:16:59
Orascom Invest	1.480	1.500	1.470	-0.67%	20.52M	aa.aa	07:16:59
Abu Dhabi Islamic Bank	52.11	52.87	51.62	-0.08%	2M	aa.aa	07:16:59
Arabian Cement Co SAE	56.66	58.50	56.60	-1.43%	792.68K	aa.aa	07:16:59
Orascom Construction Ltd	717.90	719.00	712.00	+0.90%	163.76K	aa.aa	07:16:59
Emaar Misr for Development SAE	11.430	11.580	11.400	-0.87%	3.49M	aa.aa	07:16:59
Edita Food	27.10	27.31	26.94	-0.70%	5.08M	aa.aa	07:16:59
Ibnsina Pharma	11.500	11.590	11.420	-0.26%	2.37M	aa.aa	07:16:59
Fawry Banking and Payment	19.00	19.10	18.83	+0.05%	2.32M	aa.aa	07:16:59
Tenth of Ramadan	5.22	5.34	5.12	+0.58%	13.89M	aa.aa	07:16:59
Valmore Holding A	29.90	30.08	29.66	+0.17%	670.29K	aa.aa	07:16:59
E-finance	22.99	22.99	22.60	+1.95%	1.53M	aa.aa	07:16:59

S&P/TSX

35,333.78

-415.92

-1.16%

S&P/TSX 60

2,091.63

-25.04

-1.18%

US 30

51,751.40

+156.5

+0.30%

US 500

7,338.30

+21.9

+0.30%

S&P 500 VIX

20.63

+2.42

+13.29%

DAX

25,460.48

-3.53

-0.01%

Dollar Index

100.68

-0.590

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
RBC	290.34	-3.03%	6.00M
Bank of Montreal	246.81	-3.17%	4.99M
Toronto Dominion Bank	164.52	-3.21%	4.86M
Canadian Natural	65.31	+4.61%	9.35M
Enbridge	77.56	-0.60%	6.78M
Suncor Energy	92.56	+2.57%	5.08M
Manulife Financial	61.75	-1.91%	7.49M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.06	+500.00%	37.00K
Rainy Mountain Royalty	0.0800	+128.57%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
1933 Industries	0.0100	+100.00%	260.50K
Aurora Solar Technologies	0.0100	+100.00%	71.95K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Eat Well Investment Group	0.075	-59.46%	76.50K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Pharmadrug	0.0050	-50.00%	85.86K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	461.40	-6.25%	498.50K
Keel Infra	4.45	-15.56%	7.63M
TELUS	15.65	+3.92%	11.55M
Air Canada	25.37	-1.51%	2.59M
Toronto Dominion Bank	164.52	-3.21%	4.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	6.56	+57.10%	10.31
Aaaaaaa Aaaaaaaaa	105.01	+51.31%	158.89
Aaaaa Aaaaaa A	105.01	+51.31%	158.89
Aaaaaaaaaaa	12.560	+48.42%	18.642
Aa Aaa	11.81	+44.25%	17.04
A Aaa A A	11.81	+44.25%	17.04
Aa Aaaaaaa	0.47	+43.04%	0.67

Name	Last	Upside	Fair Value
Aaaa Aa	6.56	+57.10%	10.31
Aaaaaaa Aaaaaaaaa	105.01	+51.31%	158.89
Aaaaa Aaaaaa A	105.01	+51.31%	158.89
Aaaaaaaaaaa	12.560	+48.42%	18.642
Aa Aaa	11.81	+44.25%	17.04
A Aaa A A	11.81	+44.25%	17.04
Aa Aaaaaaa	0.47	+43.04%	0.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.7%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+865.5%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+413.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.9%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+394.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

EGX 30 (EGX30)

EGX 30 Constituents

Qalaa Holdings

Commercial Int Bank

Valmore Holding

Telecom Egypt

EFG Hermes Holdings

Palm Hills Develop

T M G Holding

GB AUTO

Misr El Gadida for Housing Dev

Oriental Weavers

Raya Holding

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

Eastern Tobacco

Kima

Beltone Financial Hld

Egypt Aluminum

Juhayna Food

Orascom Hotels

Orascom Invest

Abu Dhabi Islamic Bank

Arabian Cement Co SAE

Orascom Construction Ltd

Emaar Misr for Development SAE

Edita Food

Ibnsina Pharma

Fawry Banking and Payment

Tenth of Ramadan

Valmore Holding A

E-finance

Trending Stocks