EGX 30 (EGX30)

Egypt

Currency in EGP

31,185.03

+2.66(+0.01%)

Closed·15/04

Day's Range

31,086.13

31,287.56

52 wk Range

24,193.87

32,184.68

EGX 30 Constituents

Real-time streaming quotes of the CAIRO SE EGX30 Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Qalaa Holdings	2.860	2.910	2.850	+0.35%	26.5M	aa.aa	15/04
Commercial Int Bank	76.80	77.68	76.80	-0.52%	1.85M	aa.aa	15/04
Egyptian Kuwaiti Hld	0.730	0.737	0.730	0.00%	167.75K	aa.aa	15/04
Telecom Egypt	35.20	35.20	34.65	+1.59%	352.63K	aa.aa	15/04
EFG Hermes Holdings	28.64	29.00	28.30	+0.07%	4.86M	aa.aa	15/04
Palm Hills Develop	6.660	6.720	6.520	+2.15%	18.39M	aa.aa	15/04
Sidi Kerir	22.00	22.25	21.67	0.00%	1.1M	aa.aa	15/04
T M G Holding	48.70	49.20	47.96	+1.54%	2.97M	aa.aa	15/04
GB AUTO	23.00	23.05	22.45	+0.57%	888.88K	aa.aa	15/04
Madinet Nasr for Housing and Development	4.52	4.56	4.45	+1.57%	12.47M	aa.aa	15/04
Oriental Weavers	23.41	23.88	23.32	-1.31%	1.33M	aa.aa	15/04
Abu Qir Fertilizers and Chemical Industries	52.85	53.10	52.70	+0.08%	272.19K	aa.aa	15/04
Alexandria Mineral Oils	7.71	7.76	7.65	+0.26%	989.17K	aa.aa	15/04
Credit Agricole Egypt	19.10	19.39	19.00	-14.46%	967.83K	aa.aa	15/04
Eastern Tobacco	33.50	34.40	33.50	-1.47%	450.76K	aa.aa	15/04
EIPICO	51.02	51.50	50.88	-0.55%	75.66K	aa.aa	15/04
Alexandria Containers&goods	21.62	21.80	21.47	-0.55%	341.01K	aa.aa	15/04
Beltone Financial Hld	2.050	2.080	2.000	+1.49%	37.68M	aa.aa	15/04
Egypt Aluminum	161.00	161.93	160.25	+0.47%	73.46K	aa.aa	15/04
Juhayna Food	32.30	32.96	32.26	-2.00%	835.97K	aa.aa	15/04
Orascom Hotels	23.08	23.49	22.35	+3.50%	7.51M	aa.aa	15/04
Abu Dhabi Islamic Bank	42.25	42.40	40.95	+3.10%	410.69K	aa.aa	15/04
Orascom Construction Ltd	274.03	275.40	272.60	+0.54%	240.45K	aa.aa	15/04
Emaar Misr for Development SAE	8.350	8.490	8.220	-1.30%	5.23M	aa.aa	15/04
Edita Food	27.52	27.89	27.50	-0.79%	42.07K	aa.aa	15/04
Misr Fertilizers	41.71	41.90	41.68	-0.22%	345.54K	aa.aa	15/04
Ibnsina Pharma	9.400	9.620	9.180	-1.16%	4.1M	aa.aa	15/04
Fawry Banking and Payment	9.77	9.77	9.47	+1.77%	3.75M	aa.aa	15/04
Tenth of Ramadan	4.43	4.55	4.42	-1.77%	6.71M	aa.aa	15/04
Egypt Kuwait Holding	29.50	29.53	29.04	+2.08%	1.44M	aa.aa	15/04
E-finance	18.05	18.10	17.32	+4.27%	10.3M	aa.aa	15/04

S&P/TSX

24,067.93

+201.40

+0.84%

S&P/TSX 60

1,444.52

+11.80

+0.82%

US 30

40,061.00

-307.7

-0.76%

US 500

5,315.10

-81.5

-1.51%

S&P 500 VIX

30.12

-0.77

-2.49%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.355

-0.607

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Jack Nathan	0.01	+200.00%	14.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Silver Hunter	0.0400	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Highcliff Metals	0.0400	-50.00%	5.00K
Alturas Minerals	0.005	-50.00%	7.00K
EnviroMetal Technologies	0.01	-50.00%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.57%	2.77M
BCE Inc	29.67	-1.20%	3.92M
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
WELL Health	4.040	-5.39%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A A Aa	35.81	+49.86%	53.66
Aa Aaaaa Aaaaaa	35.81	+49.86%	53.66
Aaaaaaa Aaaaaaaaaaaa	38.90	+46.90%	57.14
Aaaaa A	38.90	+46.90%	57.14
Aaaaaa Aaa Aaa	42.50	+34.46%	57.15
A Aaaa Aa Aaaaaa A	42.50	+34.46%	57.15
Aaaa Aaaaaaaaa	8.27	+32.95%	10.99

Name	Last	Upside	Fair Value
Aaaaaaa A A Aa	35.81	+49.86%	53.66
Aa Aaaaa Aaaaaa	35.81	+49.86%	53.66
Aaaaaaa Aaaaaaaaaaaa	38.90	+46.90%	57.14
Aaaaa A	38.90	+46.90%	57.14
Aaaaaa Aaa Aaa	42.50	+34.46%	57.15
A Aaaa Aa Aaaaaa A	42.50	+34.46%	57.15
Aaaa Aaaaaaaaa	8.27	+32.95%	10.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+565.0%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

EGX 30 (EGX30)

EGX 30 Constituents

Qalaa Holdings

Commercial Int Bank

Egyptian Kuwaiti Hld

Telecom Egypt

EFG Hermes Holdings

Palm Hills Develop

Sidi Kerir

T M G Holding

GB AUTO

Madinet Nasr for Housing and Development

Oriental Weavers

Abu Qir Fertilizers and Chemical Industries

Alexandria Mineral Oils

Credit Agricole Egypt

Eastern Tobacco

EIPICO

Alexandria Containers&goods

Beltone Financial Hld

Egypt Aluminum

Juhayna Food

Orascom Hotels

Abu Dhabi Islamic Bank

Orascom Construction Ltd

Emaar Misr for Development SAE

Edita Food

Misr Fertilizers

Ibnsina Pharma

Fawry Banking and Payment

Tenth of Ramadan

Egypt Kuwait Holding

E-finance

Trending Stocks