Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTFH Beltone Financial Holding | 2.22 | 2.17 | 2.28 | 2.17 | +2.30% | 97.06M | 2.22+2.30% | 07:16:59 | |
PHDC Palm Hills Development Company | 6.86 | 6.62 | 6.90 | 6.65 | +3.63% | 30.08M | 6.86+3.63% | 07:16:59 | |
CCAP Qalaa Holdings SAE | 2.91 | 2.86 | 2.94 | 2.87 | +1.75% | 26.7M | 2.91+1.75% | 07:16:59 | |
RMDA Tenth of Ramadan for Pharmaceutical | 4.44 | 4.36 | 4.56 | 4.37 | +1.83% | 13.77M | 4.44+1.83% | 07:16:59 | |
MASR Madinet Nasr for Housing and Development SAE | 4.73 | 4.74 | 4.78 | 4.66 | -0.21% | 10.2M | 4.73-0.21% | 07:16:59 |
Name | Price |
---|---|
PHDC Palm Hills Develop | 6.86+0.240+3.63% |
ORHD Orascom Hotels | 24.12+0.82+3.52% |
EFIH E-finance | 18.80+0.51+2.79% |
EMFD Emaar Misr for Development SAE | 8.58+0.210+2.51% |
BTFH Beltone Financial Hld | 2.22+0.050+2.30% |
Name | Price |
---|---|
EKHO Egyptian Kuwaiti Hld | 0.696-0.040-5.43% |
EKHOA Egypt Kuwait Holding | 28.25-1.16-3.94% |
ORWE Oriental Weavers | 23.22-0.25-1.07% |
ALCN Alexandria Containers&goods | 21.60-0.21-0.96% |
CIEB Credit Agricole Egypt | 18.85-0.05-0.26% |