- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
EGX 30 (EGX30)
Comprehensive coverage of the EGX 30 today with live prices, charts and analysis. Follow the CAIRO SE EGX30 Index live, view the EGX 30 index components and access historical data, technical signals and news. The EGX 30 page brings together everything needed to track this index in real time.
Egypt
Currency in EGP
48,744.01
-852.13(-1.72%)
Closed·
Day's Range
48,557.54
49,650.94
52 wk Range
38,007.30
56,931.41
Day's Range
48,557.5449,650.94
52 wk Range
38,007.3056,931.41
- Prev. Close
- 49,596.14
- Open
- 49,596.14
- 1-Year Change
- 27.376%
- Volume
- 222,097,360
- Average Volume (3m)
- 302,970,684
- Prev. Close
- 49,596.14
- Open
- 49,596.14
- 1-Year Change
- 27.376%
- Volume
- 222,097,360
- Average Volume (3m)
- 302,970,684
- Day's Range
- 48,557.54-49,650.94
- 52 wk Range
- 38,007.3-56,931.41
- Prev. Close
- 49,596.14
- Open
- 49,596.14
- 1-Year Change
- 27.376%
- Volume
- 222,097,360
- Average Volume (3m)
- 302,970,684
- Day's Range
- 48,557.54-49,650.94
- 52 wk Range
- 38,007.3-56,931.41
How do you feel today about EGX30?
Vote to see community's results!
or
Gulf markets close mixed amid US-Iran tensions- Investing.com
- Gulf markets close mixed amid US-Iran tensions
- Investing.com
| Aaaaaaaaaaaaaa Aaaa | +48.02% | 65.13 | Excellent | Great | Excellent | Excellent | Buy |
| A Aaaaaaa | +44.09% | 35.78 | Good | Good | Fair | Great | - |
| Aa Aaaaaa | +37.97% | 19.74 | Great | Great | Good | Great | Buy |
| Aaaaaaaa | +36.27% | 8.067 | Great | Great | Great | Good | - |
| Aaa Aaaa Aaa | +35.95% | 1,102.59 | Great | Good | Great | Great | Buy |
| Aaaaaa | +34.97% | 13.05 | Great | Fair | Great | Excellent | Strong Buy |
| Aaa Aaaaaaaaaa | +33.66% | 29.00 | Good | Fair | Great | Great | Buy |
| Aaa Aaaaaa | +33.14% | 24.02 | Great | Good | Great | Excellent | Buy |
| Aaa Aaaaaaa Aa | +32.89% | 14.087 | Good | Fair | Great | Great | Strong Buy |
| Aaaa Aaaaaaaaaaaa | +32.08% | 30.58 | Good | Fair | Good | Good | Strong Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 5.92 | 6.13 | 6.15 | 5.90 | -3.43% | 62.82M | 5.92-3.43% | 07:16:59 | |
AMOC Alexandria Mineral Oils Company | 14.31 | 14.00 | 15.15 | 14.10 | +2.21% | 38.85M | 14.31+2.21% | 07:16:59 | |
BTFH Beltone Financial Holding | 2.33 | 2.33 | 2.42 | 2.29 | -1.27% | 35.31M | 2.33-1.27% | 07:16:59 | |
ISPH Ibnsina Pharma Co | 9.50 | 9.50 | 9.80 | 9.17 | -4.90% | 14.26M | 9.50-4.90% | 07:16:59 | |
PHDC Palm Hills Development Company | 10.60 | 10.60 | 11.37 | 10.51 | -7.02% | 11.92M | 10.60-7.02% | 07:16:59 |
Top Gainers
| Name | Price |
|---|---|
ADIB Abu Dhabi Islamic Bank | 47.90+1.57+3.39% |
AMOC Alexandria Mineral Oils | 14.31+0.31+2.21% |
EFID Edita Food | 18.04+0.29+1.63% |
EMFD Emaar Misr for Development SAE | 11.92+0.120+1.02% |
EFIH E-finance | 23.00+0.20+0.88% |
Top Losers
| Name | Price |
|---|---|
PHDC Palm Hills | 10.60-0.800-7.02% |
GBCO GB AUTO | 21.70-1.60-6.87% |
ISPH Ibnsina Pharma | 9.50-0.490-4.90% |
RAYA Raya Holding | 5.33-0.27-4.82% |
FWRY Fawry | 16.30-0.75-4.40% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+793.6%
Annualized Return+20.5%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the EGX 30 Doing Today?
The EGX 30 live stock price is 48,744.01.
What is the EGX 30 Ticker Symbol?
EGX30 is the ticker symbol of the EGX 30 index.
What was the opening value for EGX 30 today?
Today, the EGX 30 opened at 49,596.14.
What is the trading volume for EGX 30?
The current volume for EGX 30 is 222,097,360.
What is the day's trading range for EGX 30?
The EGX 30 stock price has ranged from 48,557.54 to 49,650.94.
What is the 52-week range for EGX 30?
The EGX 30 stock price has ranged from 38,007.30 to 56,931.41 over the past 52 weeks.
From a Technical Analysis Perspective, Is EGX 30 a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.