Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.22 | 9.43 | 9.41 | 9.19 | -2.23% | 15.85M | 9.22-2.23% | 23/04 | |
CMIG4 Energy of Minas Gerais Co Preferred | 12.87 | 12.98 | 12.93 | 12.75 | -0.85% | 8.12M | 12.87-0.85% | 23/04 | |
ELET3 Brazilian Electric Power Co | 37.20 | 37.69 | 37.53 | 37.06 | -1.30% | 7.6M | 37.20-1.30% | 23/04 | |
ENEV3 Eneva SA | 12.45 | 12.44 | 12.52 | 12.23 | +0.08% | 6.37M | 12.45+0.08% | 23/04 | |
TRPL4 CTEEP Cia de Transmissao de Energia | 24.78 | 25.24 | 25.19 | 24.50 | -1.82% | 5.78M | 24.78-1.82% | 23/04 |
Name | Price | |
---|---|---|
COCE5 Companhia Energetica do Ceara Prf s | 36.12 | +0.47 | +1.32%
SRNA3 Serena Energia ON | 8.82 | +0.06 | +0.68%
AURE3 Auren ON | 11.83 | +0.08 | +0.68%
EQTL3 EQUATORIAL ON | 31.40 | +0.16 | +0.51%
ENEV3 ENEVA ON NM | 12.45 | +0.01 | +0.08%
Name | Price | |
---|---|---|
CPLE6 COPEL Pref B | 9.22 | -0.21 | -2.23%
ALUP11 Alupar Invest Unit | 27.61 | -0.62 | -2.20%
TRPL4 Transmissão Paulista PN | 24.78 | -0.46 | -1.82%
ELET3 Brazilian Electric Power | 37.20 | -0.49 | -1.30%
ENGI11 Energisa | 46.47 | -0.42 | -0.90%