Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.46 | 0.60 | 0.39 | +0.09 | +25.27% | 59.38K | 30/04 | ||
4C AB | 21.40 | 21.90 | 20.10 | -0.60 | -2.73% | 20.22K | 30/04 | ||
AAC Clyde Space | 48.2500 | 48.4500 | 48.0000 | -0.2000 | -0.41% | 8.65K | 30/04 | ||
Aallon | 8.200 | 8.200 | 8.120 | +0.080 | +0.99% | 0.41K | 30/04 | ||
Absolent Group AB | 338.00 | 342.00 | 338.00 | -4.00 | -1.17% | 0.89K | 30/04 | ||
Acarix | 0.2510 | 0.2550 | 0.2435 | +0.0010 | +0.40% | 1.35M | 30/04 | ||
Acast AB | 10.65 | 10.65 | 10.50 | +0.05 | +0.47% | 1.56K | 30/04 | ||
Acconeer | 6.5700 | 6.6900 | 6.3900 | 0.0000 | 0.00% | 177.98K | 30/04 | ||
Acousort | 10.2000 | 11.0000 | 9.9600 | +0.1500 | +1.49% | 2.07K | 30/04 | ||
Acroud AB | 0.9000 | 0.9000 | 0.9000 | 0.0000 | 0.00% | 1.10K | 30/04 | ||
Acuvi AB | 11.56 | 11.98 | 11.50 | +0.06 | +0.52% | 167.21K | 30/04 | ||
ADDvise Group AB A | 13.7000 | 13.7000 | 13.7000 | -0.3000 | -2.14% | 0.14K | 30/04 | ||
ADDvise Group AB B | 7.920 | 8.100 | 7.860 | -0.220 | -2.70% | 111.08K | 30/04 | ||
Admicom | 42.25 | 43.40 | 42.25 | -1.05 | -2.42% | 0.46K | 30/04 | ||
Administer Oy | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0.15K | 30/04 | ||
Adtraction AB | 47.10 | 47.10 | 45.60 | +1.10 | +2.39% | 0.57K | 30/04 | ||
Advenica | 11.35 | 11.35 | 10.90 | -0.05 | -0.44% | 20.16K | 30/04 | ||
Adventure Box Technology AB | 0.17 | 0.17 | 0.15 | 0.00 | 0.00% | 0 | 29/04 | ||
Aegirbio AB | 0.49 | 0.78 | 0.48 | -0.01 | -1.01% | 2.67M | 30/04 | ||
Africa Energy | 0.78 | 0.81 | 0.74 | +0.03 | +4.14% | 4.33M | 30/04 | ||
AGES Industri AB | 79.00 | 82.80 | 79.00 | -2.00 | -2.47% | 1.40K | 30/04 | ||
Agillic | 12.200 | 12.300 | 12.200 | 0.000 | 0.00% | 0 | 19/04 | ||
Agtira AB | 3.62 | 3.62 | 3.48 | +0.04 | +1.12% | 1.45K | 30/04 | ||
Aiforia Tech Oyj | 3.85 | 3.89 | 3.85 | -0.06 | -1.53% | 2.08K | 30/04 | ||
Aino Health | 0.3590 | 0.4480 | 0.3590 | -0.0110 | -2.97% | 3.47K | 30/04 | ||
Akelius Residential Property AB | 1.66 | 1.66 | 1.65 | +0.01 | +0.36% | 43.66K | 30/04 | ||
Alcadon Group | 36.9000 | 36.9000 | 36.0000 | 0.0000 | 0.00% | 2.04K | 30/04 | ||
Alefarm Brewing AS | 1.39 | 1.39 | 1.28 | +0.06 | +4.51% | 23.81K | 01/05 | ||
Alexandria Pankkiiriliike Oyj | 7.55 | 7.55 | 7.30 | +0.10 | +1.34% | 0.58K | 30/04 | ||
ALM Equity AB | 214.00 | 240.00 | 208.00 | -68.00 | -24.11% | 19.45K | 30/04 | ||
Alpcot Holding AB | 0.86 | 0.92 | 0.86 | -0.06 | -6.04% | 6.81K | 30/04 | ||
AlzeCure Pharma | 1.89 | 1.92 | 1.80 | -0.03 | -1.56% | 11.14K | 30/04 | ||
Alzinova | 1.12 | 1.16 | 1.10 | -0.05 | -3.95% | 45.03K | 30/04 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 2.63% | 0 | 31/12 | ||
Annexin Pharma | 0.3000 | 0.3200 | 0.2850 | +0.0150 | +5.26% | 708.10K | 30/04 | ||
AppSpotr | 0.4230 | 0.4230 | 0.3410 | +0.0330 | +8.46% | 27.01K | 30/04 | ||
Aprendere Skolor AB | 10.80 | 11.80 | 10.80 | 0.00 | 0.00% | 0 | 29/04 | ||
Arcario AB | 0.0176 | 0.0181 | 0.0171 | +0.0002 | +1.15% | 7.69M | 30/04 | ||
Arcoma AB | 13.45 | 13.60 | 13.30 | -0.10 | -0.74% | 30.54K | 30/04 | ||
Arctic Blue Beverages AB | 0.21 | 0.22 | 0.21 | -0.01 | -2.75% | 30.10K | 30/04 | ||
Arctic Gold Publ AB | 0.2890 | 0.2890 | 0.2890 | +0.0010 | +0.35% | 0.71K | 30/04 | ||
Arlandastad AB | 27.60 | 28.70 | 27.60 | -1.30 | -4.50% | 2.66K | 30/04 | ||
AroCell | 0.40 | 0.40 | 0.37 | +0.02 | +6.17% | 115.73K | 30/04 | ||
Artificial Solutions | 0.60 | 0.63 | 0.60 | -0.01 | -0.98% | 308.15K | 30/04 | ||
Asarina Pharma | 0.97 | 0.99 | 0.84 | -0.01 | -1.22% | 2.70K | 30/04 | ||
Asuntosalkku Oy | 70.50 | 70.50 | 70.50 | 0.00 | 0.00% | 0.03K | 30/04 | ||
Athanase Innovation AB | 16.8000 | 16.8000 | 16.1000 | -0.1000 | -0.59% | 1.32K | 30/04 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
Avensia publ AB | 8.16 | 8.16 | 7.76 | 0.00 | 0.00% | 0 | 29/04 | ||
Avtech Sweden publ AB | 5.600 | 5.660 | 5.500 | +0.100 | +1.82% | 14.96K | 30/04 | ||
Awardit | 139.5000 | 139.5000 | 139.5000 | 0.0000 | 0.00% | 2.11K | 30/04 | ||
aXichem publ AB | 1.270 | 1.315 | 1.205 | +0.075 | +6.28% | 62.55K | 30/04 | ||
Axolot Solutions | 0.330 | 0.330 | 0.329 | +0.001 | +0.30% | 26.73K | 30/04 | ||
Ayima | 3.3800 | 3.4800 | 3.3800 | -0.1400 | -3.98% | 8.87K | 30/04 | ||
Bactiquant AS | 3.53 | 3.70 | 3.36 | -0.02 | -0.56% | 15.50K | 01/05 | ||
Bahnhof | 47.35 | 47.50 | 46.60 | +0.95 | +2.05% | 51.89K | 30/04 | ||
Bambuser | 0.6370 | 0.6400 | 0.6250 | -0.0030 | -0.47% | 118.23K | 30/04 | ||
Bawat Water Technologies AB | 1.59 | 1.59 | 1.38 | +0.21 | +15.22% | 0.01K | 30/04 | ||
BBS | 0.46 | 0.47 | 0.46 | -0.01 | -1.28% | 20.73K | 30/04 | ||
Beammwave AB | 4.44 | 4.44 | 3.70 | +0.72 | +19.35% | 1.50K | 30/04 | ||
Besqab AB | 27.00 | 27.00 | 26.00 | +0.70 | +2.66% | 17.41K | 30/04 | ||
Betolar Oyj | 1.05 | 1.12 | 1.05 | +0.05 | +5.00% | 6.94K | 30/04 | ||
Bimobject | 3.710 | 3.730 | 3.600 | +0.020 | +0.54% | 12.88K | 30/04 | ||
Binero Group AB | 2.420 | 2.460 | 2.420 | -0.040 | -1.63% | 0.10K | 30/04 | ||
Bio Vitos Pharma AB | 0.1800 | 0.1890 | 0.1800 | -0.0085 | -4.51% | 30.06K | 30/04 | ||
Bio-Works | 2.94 | 2.95 | 2.94 | 0.00 | 0.00% | 2.00K | 30/04 | ||
Bioextrax publ | 2.34 | 2.55 | 2.34 | -0.09 | -3.51% | 49.50K | 30/04 | ||
Bioretec Oy | 2.59 | 2.60 | 2.54 | -0.04 | -1.52% | 10.57K | 30/04 | ||
Biosergen AS | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 10.19K | 30/04 | ||
Biovica International | 1.5940 | 1.6880 | 1.5240 | -0.0040 | -0.25% | 81.39K | 30/04 | ||
Bokusgruppen AB | 47.40 | 47.50 | 47.00 | +0.40 | +0.85% | 0.46K | 30/04 | ||
BoMill AB | 0.79 | 0.80 | 0.79 | +0.01 | +1.02% | 9.20K | 30/04 | ||
Bonasudden Holding AB | 152.00 | 156.00 | 145.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Bonzun AB | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 223.69K | 30/04 | ||
Botnia Exploration | 11.0500 | 11.8000 | 11.0000 | +0.3500 | +3.27% | 19.72K | 30/04 | ||
Brain+ ApS | 0.13 | 0.13 | 0.12 | -0.00 | -0.38% | 37.97K | 01/05 | ||
BrainCool | 1.73 | 1.82 | 1.65 | -0.07 | -3.78% | 427.54K | 30/04 | ||
Bredband2 i Skandinavien AB | 1.9240 | 1.9300 | 1.8920 | +0.0180 | +0.94% | 1.47M | 30/04 | ||
Brilliant Future AB | 4.80 | 4.82 | 4.80 | 0.00 | 0.00% | 0 | 29/04 | ||
Bygg Partner i Dalarna | 14.1000 | 14.5500 | 14.1000 | -0.6000 | -4.08% | 12.95K | 30/04 | ||
Byggmastare Anders J Ahlstrom Hold | 258.00 | 262.00 | 258.00 | -1.00 | -0.39% | 0.21K | 30/04 | ||
CAG | 107.50 | 107.50 | 106.50 | +0.50 | +0.47% | 0.41K | 30/04 | ||
Candles Scandinavia AB | 25.00 | 25.50 | 24.00 | -0.30 | -1.19% | 13.52K | 30/04 | ||
Careium AB | 28.20 | 28.50 | 27.70 | +0.20 | +0.71% | 22.47K | 30/04 | ||
Case AB | 15.20 | 15.20 | 15.20 | +0.20 | +1.33% | 0.16K | 30/04 | ||
Cdon AB | 132.00 | 137.00 | 127.00 | -5.00 | -3.65% | 1.24K | 30/04 | ||
Cedergrenska AB | 13.40 | 13.40 | 13.30 | +0.10 | +0.75% | 0.91K | 30/04 | ||
Cell Impact publ AB | 0.154 | 0.154 | 0.140 | +0.014 | +10.32% | 2.65M | 30/04 | ||
Cereno Scientific | 3.85 | 3.94 | 3.83 | -0.09 | -2.23% | 296.35K | 30/04 | ||
ChargePanel AB | 1.79 | 1.79 | 1.78 | +0.02 | +0.85% | 0.48K | 30/04 | ||
Checkin.com Group AB | 37.80 | 38.10 | 36.90 | +1.00 | +2.72% | 1.17K | 30/04 | ||
Cheffelo AB | 21.20 | 21.80 | 20.90 | -0.10 | -0.47% | 9.12K | 30/04 | ||
Chordate Medical Holding AB | 0.0606 | 0.0616 | 0.0570 | +0.0036 | +6.32% | 331.54K | 30/04 | ||
ChromoGenics | 6.74 | 6.94 | 6.50 | -0.04 | -0.59% | 0.17K | 30/04 | ||
Cinis Fertilizer AB | 32.25 | 32.95 | 32.00 | +0.35 | +1.10% | 6.01K | 30/04 | ||
CirChem AB | 2.68 | 2.68 | 2.50 | +0.12 | +4.69% | 44.89K | 30/04 | ||
Clavister Holding AB | 1.06 | 1.06 | 1.02 | -0.01 | -0.94% | 82.54K | 30/04 | ||
Clean Industry Solutions Holding Europe AB | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 184.17K | 30/04 | ||
Clean Motion | 1.42 | 1.47 | 1.42 | -0.06 | -3.74% | 17.47K | 30/04 | ||
Clemondo Group AB | 0.810 | 0.810 | 0.786 | +0.002 | +0.25% | 178.60K | 30/04 | ||
Climeon | 1.06 | 1.10 | 1.06 | 0.00 | 0.00% | 37.64K | 30/04 | ||
Cline Scientific AB | 0.14 | 0.16 | 0.14 | -0.02 | -14.89% | 11.20K | 30/04 | ||
Clinical Laserthermia | 17.590 | 17.870 | 16.200 | +0.242 | +1.39% | 11.73K | 30/04 | ||
CodeMill AB | 9.65 | 9.85 | 8.95 | -0.10 | -1.03% | 0.55K | 30/04 | ||
Combigene | 3.65 | 3.75 | 3.65 | -0.10 | -2.67% | 0.68K | 30/04 | ||
CombinedX AB | 49.50 | 50.00 | 49.20 | +0.50 | +1.02% | 4.59K | 30/04 | ||
Compodium International AB | 4.04 | 4.24 | 4.04 | 0.00 | 0.00% | 0 | 29/04 | ||
Conferize | 0.01 | 0.01 | 0.01 | 0.00 | 8.33% | 1.13M | 01/05 | ||
Corline Biomedical AB | 10.55 | 11.00 | 10.30 | 0.00 | 0.00% | 1.86K | 30/04 | ||
Cortus Energy AB | 0.9500 | 1.0800 | 0.9000 | -0.0450 | -4.52% | 122.34K | 30/04 | ||
Crunchfish | 9.90 | 10.20 | 9.64 | -0.34 | -3.32% | 36.60K | 30/04 | ||
Cyber Security 1 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 37.22K | 30/04 | ||
Cyxone | 0.092 | 0.094 | 0.086 | -0.002 | -2.55% | 154.10K | 30/04 | ||
Dala Energi AB | 83.00 | 83.40 | 82.20 | -0.20 | -0.24% | 6.72K | 30/04 | ||
Danish Aerospace | 2.9600 | 2.9600 | 2.9600 | +0.0200 | +0.68% | 0.78K | 01/05 | ||
Dataproces Group AS | 3.12 | 3.16 | 3.08 | -0.02 | -0.64% | 18.80K | 01/05 | ||
Decideact | 2.62 | 3.06 | 2.62 | -0.46 | -14.94% | 8.11K | 01/05 | ||
Desenio Group AB | 0.320 | 0.320 | 0.320 | -0.013 | -3.90% | 4.00K | 30/04 | ||
Detection Technology OY | 15.65 | 15.65 | 15.45 | +0.20 | +1.29% | 13.38K | 30/04 | ||
DevPort | 36.30 | 36.40 | 36.00 | -0.60 | -1.63% | 2.96K | 30/04 | ||
Devyser Diagnostics AB | 98.80 | 101.50 | 98.00 | -3.20 | -3.14% | 13.10K | 30/04 | ||
Diadrom Holding AB | 10.70 | 10.70 | 9.60 | 0.00 | 0.00% | 16.48K | 30/04 | ||
Diagonal Bio AB | 0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 208.55K | 30/04 | ||
Diamyd Medical | 10.680 | 11.420 | 10.540 | -0.320 | -2.91% | 152.76K | 30/04 | ||
Digital Workforce Services Oyj | 3.30 | 3.30 | 3.30 | -0.08 | -2.37% | 1.00K | 30/04 | ||
Dignitana AB | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 1.20K | 30/04 | ||
DistIT AB | 3.95 | 4.29 | 3.74 | -0.37 | -8.56% | 26.20K | 30/04 | ||
Divio Technologies AB | 0.16 | 0.16 | 0.15 | 0.00 | -1.86% | 249.16K | 30/04 | ||
Dlaboratory Sweden AB | 1.72 | 1.72 | 1.71 | -0.09 | -4.99% | 1.04K | 30/04 | ||
Donkeyrepublic Holding AS | 6.55 | 6.75 | 6.40 | -0.20 | -2.96% | 2.19K | 01/05 | ||
Doxa AB | 2.545 | 2.640 | 2.480 | -0.135 | -5.04% | 644.60K | 30/04 | ||
Drillcon AB | 6.220 | 6.500 | 6.000 | -0.580 | -8.53% | 170.79K | 30/04 | ||
Duearity AB | 0.40 | 0.41 | 0.37 | +0.01 | +2.95% | 81.34K | 30/04 | ||
Duell Oyj | 0.03 | 0.03 | 0.03 | 0.00 | -2.94% | 451.00K | 30/04 | ||
Eagle Filters Oyj | 0.054 | 0.056 | 0.050 | 0.000 | 0.00% | 355.88K | 30/04 | ||
Ecoclime Group | 2.7900 | 2.9000 | 2.4100 | +0.3100 | +12.50% | 50.33K | 30/04 | ||
EcoUp Oyj | 2.22 | 2.39 | 2.00 | +0.37 | +20.00% | 0.82K | 30/04 | ||
eEducation Albert AB | 3.84 | 3.84 | 3.82 | +0.10 | +2.67% | 1.09K | 30/04 | ||
Effnetplattformen Holding AB | 5.50 | 5.50 | 4.72 | +0.54 | +10.89% | 7.85K | 30/04 | ||
EgnsINVEST Ejendomme | 122.000 | 123.000 | 122.000 | 0.000 | 0.00% | 1.50K | 01/05 | ||
Ekobot AB | 0.25 | 0.25 | 0.22 | +0.03 | +12.39% | 43.37K | 30/04 | ||
Elicera Therapeutics AB | 0.95 | 0.95 | 0.93 | +0.01 | +1.50% | 10.45K | 30/04 | ||
Ellen AB | 1.2300 | 1.2300 | 1.2300 | 0.0000 | 0.00% | 0.00K | 30/04 | ||
Ellwee AB | 6.86 | 6.86 | 6.56 | +0.30 | +4.57% | 0.09K | 30/04 | ||
Embellence Group AB | 24.10 | 24.80 | 23.60 | +0.10 | +0.42% | 5.44K | 30/04 | ||
Enad Global 7 AB | 13.960 | 14.040 | 13.810 | +0.010 | +0.07% | 32.36K | 30/04 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 1.49% | 7.07M | 30/04 | ||
Enorama Pharma | 2.800 | 3.160 | 2.800 | 0.000 | 0.00% | 0.92K | 30/04 | ||
Enzymatica publ AB | 3.030 | 3.050 | 2.850 | +0.120 | +4.12% | 149.13K | 30/04 | ||
Erria | 3.74 | 3.74 | 3.74 | 0.00 | 0.00% | 1.00K | 01/05 | ||
ES Energy Save Holding | 32.40 | 33.00 | 31.80 | -1.10 | -3.28% | 7.34K | 30/04 | ||
Euroafrica Digital Ventures AB | 0.040 | 0.040 | 0.040 | +0.001 | +3.59% | 24.75K | 30/04 | ||
ExpreS2ion Biotech | 2.55 | 2.60 | 2.50 | -0.06 | -2.12% | 60.12K | 30/04 | ||
Exsitec Holding AB | 175.00 | 175.00 | 169.00 | -2.50 | -1.41% | 1.13K | 30/04 | ||
Fantasma Games AB | 40.30 | 41.90 | 39.20 | 0.00 | 0.00% | 0 | 29/04 | ||
Faron Pharmaceuticals Oy | 1.81 | 1.85 | 1.76 | +0.05 | +2.84% | 86.20K | 30/04 | ||
Fastpasscorp | 20.0000 | 20.0000 | 20.0000 | +0.0000 | +0.00% | 0 | 30/04 | ||
Ferroamp Elektronik | 12.240 | 12.700 | 12.020 | -0.460 | -3.62% | 14.47K | 30/04 | ||
FIFAX Abp | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 2.13K | 30/04 | ||
Filo Mining | 205.5000 | 207.5000 | 202.0000 | +3.0000 | +1.48% | 14.98K | 30/04 | ||
Firefly AB | 198.50 | 205.00 | 195.00 | +3.50 | +1.79% | 1.81K | 30/04 | ||
First Hotels AB | 1.300 | 1.350 | 1.300 | 0.000 | 0.00% | 0 | 29/04 | ||
First Venture Sweden Private AB | 2.98 | 3.10 | 2.91 | -0.12 | -3.87% | 1.33K | 30/04 | ||
Flat Capital AB | 11.76 | 11.86 | 11.52 | -0.10 | -0.84% | 36.67K | 30/04 | ||
Flexion Mobile | 9.48 | 9.62 | 9.48 | -0.28 | -2.87% | 11.02K | 30/04 | ||
FlexQube | 10.55 | 10.55 | 9.34 | +0.73 | +7.43% | 1.78K | 30/04 | ||
Flowscape Technology | 3.5800 | 3.6800 | 3.5500 | -0.1600 | -4.28% | 17.29K | 30/04 | ||
Fluicell | 0.0886 | 0.0980 | 0.0862 | -0.0076 | -7.90% | 2.03M | 30/04 | ||
Fluoguide AS | 54.00 | 55.80 | 50.60 | 0.00 | 0.00% | 6.23K | 30/04 | ||
Fly Play hf | 4.18 | 4.22 | 4.14 | -0.12 | -2.79% | 555.95K | 30/04 | ||
Fodelia | 5.16 | 5.28 | 5.16 | -0.12 | -2.27% | 0.69K | 30/04 | ||
Fom Technologies AS | 20.30 | 21.00 | 19.40 | +0.60 | +3.05% | 3.74K | 01/05 | ||
Fondia | 6.8000 | 6.8000 | 6.8000 | 0.0000 | 0.00% | 0.30K | 30/04 | ||
Footway B | 0.938 | 1.015 | 0.850 | +0.012 | +1.30% | 124.18K | 30/04 | ||
Fortinova Fastigheter AB | 25.90 | 25.90 | 25.10 | +0.20 | +0.78% | 6.19K | 30/04 | ||
Fractal Gaming Group AB | 34.90 | 35.50 | 34.80 | +0.20 | +0.58% | 54.98K | 30/04 | ||
Fragbite Group AB | 0.79 | 0.80 | 0.73 | +0.04 | +5.36% | 190.27K | 30/04 | ||
Fram Skandinavien | 26.8000 | 26.8000 | 25.0000 | 0.0000 | 0.00% | 0 | 29/04 | ||
Freemelt Holding AB | 2.92 | 3.17 | 2.92 | -0.04 | -1.35% | 60.84K | 30/04 | ||
Freja eID Group AB | 7.26 | 7.42 | 7.16 | -0.06 | -0.82% | 22.59K | 30/04 | ||
Fsport AB | 0.07 | 0.09 | 0.02 | -0.03 | -30.00% | 15.00K | 30/04 | ||
Gabather | 2.00 | 2.05 | 1.70 | +0.02 | +0.76% | 8.85K | 30/04 | ||
Gaming Corps AB | 1.165 | 1.200 | 1.115 | -0.035 | -2.92% | 38.07K | 30/04 | ||
Gapwaves AB | 15.0000 | 15.0600 | 14.8000 | -0.0200 | -0.13% | 2.39K | 30/04 | ||
Gasporox | 10.6000 | 11.5000 | 10.1000 | +0.0500 | +0.47% | 3.64K | 30/04 | ||
Generic Sweden publ AB | 50.200 | 51.000 | 50.000 | -0.400 | -0.79% | 1.04K | 30/04 | ||
Genovis AB | 27.850 | 28.050 | 27.200 | -0.200 | -0.71% | 23.60K | 30/04 | ||
Gigasun AB | 2.98 | 3.05 | 2.97 | -0.06 | -1.97% | 2.40K | 30/04 | ||
Godsinlosen Nordic | 1.36 | 1.36 | 1.36 | +0.05 | +3.82% | 1.56K | 30/04 | ||
GomSpace | 4.40 | 4.40 | 4.31 | +0.07 | +1.62% | 62.55K | 30/04 | ||
Goodbye Kansas Group AB | 1.24 | 1.24 | 1.15 | -0.02 | -1.59% | 13.37K | 30/04 | ||
Greater Than | 66.0000 | 66.0000 | 63.2000 | +1.2000 | +1.85% | 0.13K | 30/04 | ||
Guard Therapeutics | 29.20 | 29.60 | 28.20 | -0.40 | -1.35% | 1.22K | 30/04 | ||
Guideline Geo AB | 9.820 | 10.150 | 9.220 | -0.060 | -0.61% | 133.83K | 30/04 | ||
GWS Production AB | 7.60 | 7.60 | 7.60 | +0.10 | +1.33% | 0.08K | 30/04 | ||
Haypp AB | 87.40 | 89.20 | 82.80 | +3.40 | +4.05% | 39.66K | 30/04 | ||
Hedera Group publ | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0.20K | 30/04 | ||
Heeros | 3.40 | 3.40 | 3.40 | +0.10 | +3.03% | 0.67K | 30/04 | ||
Heliospectra publ AB | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 2.41K | 30/04 | ||
Herantis Pharma Oyj | 1.400 | 1.420 | 1.400 | -0.020 | -1.41% | 5.38K | 30/04 | ||
Hexicon AB | 0.60 | 0.60 | 0.54 | -0.01 | -0.83% | 68.87K | 30/04 | ||
Hifab Group AB | 2.880 | 2.980 | 2.840 | +0.100 | +3.60% | 14.30K | 30/04 | ||
High Coast Distillery AB | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0.02K | 30/04 | ||
Hilbert AB | 3.79 | 3.89 | 3.70 | +0.01 | +0.26% | 683.85K | 30/04 | ||
Hitech Wireless Sweden | 0.0216 | 0.0224 | 0.0210 | -0.0005 | -2.26% | 1.65M | 30/04 | ||
Hove AS | 5.58 | 5.64 | 5.48 | 0.00 | 0.00% | 28.89K | 01/05 | ||
Hoylu | 1.600 | 1.600 | 1.560 | 0.000 | 0.00% | 0 | 29/04 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Humble Group | 9.840 | 9.840 | 9.320 | +0.460 | +4.90% | 290.72K | 30/04 | ||
Hydract AS | 1.67 | 1.76 | 1.65 | -0.09 | -4.86% | 7.48K | 01/05 | ||
Hypefactors AS | 3.020 | 3.380 | 2.980 | -0.140 | -4.43% | 28.97K | 01/05 | ||
I-Tech | 45.00 | 45.10 | 45.00 | -0.10 | -0.22% | 0.17K | 30/04 | ||
Icelandic Salmon | 1,720.00 | 1,720.00 | 1,720.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Iconovo | 8.10 | 8.20 | 7.96 | +0.12 | +1.50% | 40.64K | 30/04 | ||
Idun Industrier AB | 193.00 | 195.50 | 193.00 | -1.00 | -0.52% | 0.38K | 30/04 | ||
Impact Coatings publ AB | 3.00 | 3.04 | 2.93 | -0.08 | -2.60% | 20.25K | 30/04 | ||
Impero AS | 5.15 | 5.15 | 5.05 | -0.20 | -3.74% | 1.80K | 01/05 | ||
Implantica AG | 27.40 | 27.70 | 27.20 | +0.10 | +0.37% | 14.86K | 30/04 | ||
InCoax Networks | 2.29 | 2.31 | 2.22 | +0.05 | +2.23% | 58.64K | 30/04 | ||
Inderes Oyj | 18.75 | 19.35 | 18.75 | -0.60 | -3.10% | 0.70K | 30/04 | ||
InDex Pharma | 0.3940 | 0.4000 | 0.3920 | -0.0060 | -1.50% | 366.34K | 30/04 | ||
Inission | 40.00 | 40.70 | 40.00 | -0.10 | -0.25% | 4.49K | 30/04 | ||
Initiator Pharma | 8.9200 | 9.1000 | 8.6200 | +0.0200 | +0.22% | 4.94K | 30/04 | ||
Insplorion | 2.6100 | 2.7100 | 2.5100 | -0.1000 | -3.69% | 16.59K | 30/04 | ||
Integrum | 57.200 | 59.600 | 56.600 | -1.000 | -1.72% | 17.73K | 30/04 | ||
Intellego Technologies AB | 29.00 | 31.90 | 28.50 | +0.10 | +0.35% | 719.70K | 30/04 | ||
Intervacc | 4.1900 | 4.4850 | 4.1350 | +0.0150 | +0.36% | 54.13K | 30/04 | ||
Irisity | 4.790 | 4.880 | 4.790 | +0.310 | +6.92% | 0.90K | 30/04 | ||
iZafe Group AB | 0.2290 | 0.2360 | 0.2240 | -0.0070 | -2.97% | 138.72K | 30/04 | ||
Jetpak | 97.00 | 97.00 | 92.00 | +5.00 | +5.43% | 1.27K | 30/04 | ||
JLT Mobile Computers publ AB | 3.4000 | 3.4800 | 3.4000 | 0.0000 | 0.00% | 0 | 29/04 | ||
Job Solution Sweden Holding AB | 22.80 | 23.60 | 22.80 | -0.80 | -3.39% | 4.31K | 30/04 | ||
JonDeTech Sensors | 0.023 | 0.024 | 0.022 | 0.000 | 0.00% | 6.13M | 30/04 | ||
Kakel Max | 8.0000 | 8.0000 | 7.7500 | 0.0000 | 0.00% | 0 | 29/04 | ||
Kalleback Property Invest AB | 182.00 | 182.00 | 180.00 | 0.00 | 0.00% | 1.06K | 30/04 | ||
Kambi Group PLC | 100.60 | 102.20 | 97.80 | +2.65 | +2.71% | 151.31K | 30/04 | ||
Kancera AB | 1.470 | 1.470 | 1.386 | +0.064 | +4.55% | 166.19K | 30/04 | ||
KebNi AB | 1.59 | 1.61 | 1.52 | +0.07 | +4.46% | 1.07M | 30/04 | ||
Kempower Oyj | 19.23 | 20.16 | 19.15 | -0.41 | -2.09% | 68.74K | 30/04 | ||
Kentima Holding publ AB | 1.8600 | 1.9900 | 1.8200 | 0.0000 | 0.00% | 0 | 29/04 | ||
Kjell AB | 19.00 | 19.00 | 18.45 | +0.10 | +0.53% | 0.21K | 30/04 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0.360 | 0.399 | 0.360 | 0.000 | 0.00% | 52.25K | 30/04 | ||
Klimator | 1.43 | 1.43 | 1.43 | +0.03 | +2.14% | 0.01K | 30/04 | ||
Kollect on Demand | 0.74 | 0.76 | 0.74 | 0.00 | 0.00% | 0.14K | 30/04 | ||
Konsolidator | 3.76 | 3.82 | 3.70 | -0.06 | -1.57% | 29.20K | 01/05 | ||
Kontigo Care AB | 2.380 | 2.440 | 2.380 | -0.020 | -0.83% | 15.05K | 30/04 | ||
Kopy Goldfields publ AB | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 15/04 | ||
LapWall Oyj | 3.14 | 3.18 | 3.08 | -0.03 | -0.95% | 16.62K | 30/04 | ||
Leaddesk | 7.840 | 7.940 | 7.700 | -0.080 | -1.01% | 0.31K | 30/04 | ||
Leading Edge Materials | 0.84 | 0.84 | 0.81 | 0.00 | 0.00% | 1.86K | 30/04 | ||
LED iBond International AS | 0.32 | 0.32 | 0.29 | +0.03 | +10.34% | 19.23K | 01/05 | ||
Lemonsoft Oyj | 5.82 | 6.00 | 5.80 | -0.04 | -0.68% | 0.99K | 30/04 | ||
Lidds AB | 0.170 | 0.170 | 0.151 | +0.007 | +4.29% | 66.44K | 30/04 | ||
Lifeclean International AB | 7.60 | 7.94 | 7.42 | -0.04 | -0.52% | 7.88K | 30/04 | ||
Link Prop Investment publ AB | 136.00 | 136.00 | 136.00 | 0.00 | 0.00% | 0.26K | 30/04 | ||
Lipidor | 0.25 | 0.30 | 0.24 | -0.01 | -2.00% | 64.17K | 30/04 | ||
Lipigon Pharmaceuticals AB | 0.340 | 0.340 | 0.306 | +0.009 | +2.72% | 134.41K | 30/04 | ||
Lipum | 7.00 | 7.00 | 6.15 | +1.05 | +17.65% | 8.65K | 30/04 | ||
Litium | 11.150 | 11.250 | 11.050 | +0.100 | +0.90% | 7.07K | 30/04 | ||
LL Lucky Games AB | 0.62 | 0.62 | 0.62 | +0.06 | +11.59% | 206.09K | 30/04 | ||
Lohilo Foods AB | 1.54 | 1.57 | 1.54 | -0.02 | -0.96% | 37.10K | 30/04 | ||
Loihde Oyj | 13.85 | 14.30 | 13.50 | +0.20 | +1.47% | 1.85K | 30/04 | ||
Loyal Solutions AS | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 24/04 | ||
LumenRadio AB | 115.80 | 119.40 | 113.60 | -3.60 | -3.02% | 4.83K | 30/04 | ||
Luxbright AB | 0.980 | 0.980 | 0.964 | +0.002 | +0.20% | 19.28K | 30/04 | ||
Lyckegard AB | 1.46 | 1.46 | 1.40 | +0.02 | +1.39% | 13.53K | 30/04 | ||
Lyko | 118.00 | 120.00 | 114.00 | -2.00 | -1.67% | 4.33K | 30/04 | ||
Mackmyra Svensk Whisky AB | 0.17 | 0.17 | 0.15 | +0.01 | +5.38% | 98.58K | 30/04 | ||
MAG Interactive | 9.3000 | 9.3000 | 8.7400 | +0.4400 | +4.97% | 3.20K | 30/04 | ||
Magle Chemoswed | 30.20 | 30.20 | 30.20 | +0.20 | +0.67% | 0.69K | 30/04 | ||
Mantex | 0.2670 | 0.2880 | 0.2515 | +0.0050 | +1.91% | 1.10M | 30/04 | ||
Mapspeople AS | 2.20 | 2.28 | 2.20 | +0.02 | +0.92% | 5.14K | 01/05 | ||
Maven Wireless Sweden AB | 19.85 | 20.50 | 19.70 | -0.65 | -3.17% | 4.91K | 30/04 | ||
Mavshack publ AB | 0.1790 | 0.1800 | 0.1790 | -0.0010 | -0.56% | 1.90K | 30/04 | ||
Maximum Entertainment AB | 2.26 | 2.43 | 2.04 | +0.11 | +5.12% | 11.55K | 30/04 | ||
Mdundo | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0.17K | 01/05 | ||
Medhelp Care AB | 3.26 | 3.30 | 3.26 | 0.00 | 0.00% | 0.05K | 30/04 | ||
Media and Games | 19.34 | 19.50 | 19.30 | -0.16 | -0.82% | 40.79K | 30/04 | ||
Mentice | 35.60 | 36.00 | 35.60 | -0.30 | -0.84% | 0.46K | 30/04 | ||
Meriaura Oyj | 0.0440 | 0.0450 | 0.0438 | -0.0008 | -1.79% | 85.40K | 30/04 | ||
Meriaura Oyj | 0.50 | 0.53 | 0.46 | -0.02 | -4.21% | 12.60K | 30/04 | ||
Merus Power Oyj | 4.20 | 4.20 | 4.10 | +0.12 | +2.94% | 0.76K | 30/04 | ||
Metacon | 0.16 | 0.17 | 0.16 | 0.00 | -2.62% | 619.82K | 30/04 | ||
Midsummer | 2.22 | 2.25 | 2.17 | +0.04 | +1.83% | 153.06K | 30/04 | ||
Minesto AB | 2.510 | 2.525 | 2.360 | +0.130 | +5.46% | 278.65K | 30/04 | ||
Misen Energy AB | 0.356 | 0.430 | 0.350 | -0.007 | -1.93% | 193.13K | 30/04 | ||
MOBA Network publ AB | 12.00 | 12.00 | 11.60 | -0.40 | -3.23% | 2.87K | 30/04 | ||
Modelon AB | 9.90 | 9.90 | 9.85 | +0.10 | +1.02% | 0.16K | 30/04 | ||
Modulight Oyj | 0.89 | 0.90 | 0.86 | +0.05 | +5.48% | 32.71K | 30/04 | ||
Modus Therapeutics Holding AB | 1.00 | 1.00 | 1.00 | +0.02 | +2.13% | 2.69K | 30/04 | ||
Monsenso AS | 0.450 | 0.450 | 0.400 | +0.048 | +11.94% | 16.23K | 01/05 | ||
Move About AB | 0.017 | 0.018 | 0.017 | 0.000 | 1.20% | 505.80K | 30/04 | ||
Movinn AS | 2.40 | 2.40 | 2.40 | -0.06 | -2.44% | 0.25K | 01/05 | ||
MTI Investment SE | 1.65 | 1.71 | 1.60 | +0.04 | +2.48% | 14.45K | 30/04 | ||
Nanexa | 0.7000 | 0.7080 | 0.6040 | +0.0800 | +12.90% | 255.82K | 30/04 | ||
Nanoform Finland Plc | 2.15 | 2.23 | 2.12 | -0.04 | -1.60% | 83.95K | 30/04 | ||
Nanoform Finland Plc | 25.60 | 26.95 | 25.50 | -0.20 | -0.78% | 5.51K | 30/04 | ||
Navigo Invest AB | 4.50 | 4.63 | 4.50 | -0.01 | -0.22% | 41.72K | 30/04 | ||
Neobo Fastigheter AB | 15.86 | 16.10 | 15.65 | +0.05 | +0.32% | 75.95K | 30/04 | ||
Neodynamics AB | 0.9480 | 0.9480 | 0.9200 | -0.0020 | -0.21% | 1.19K | 30/04 | ||
Neola Medical AB | 2.08 | 2.28 | 2.02 | 0.00 | 0.00% | 26.58K | 30/04 | ||
Nepa | 27.90 | 28.50 | 27.90 | -0.10 | -0.36% | 7.68K | 30/04 | ||
NetJobs Group AB | 0.282 | 0.300 | 0.282 | -0.036 | -11.32% | 4.00K | 30/04 | ||
Netum Group Oyj | 2.64 | 2.64 | 2.50 | -0.02 | -0.75% | 0.25K | 30/04 | ||
New Bubbleroom Sweden AB | 3.70 | 3.70 | 3.70 | +0.20 | +5.71% | 0.25K | 30/04 | ||
New Nordic Healthbrands AB | 18.80 | 19.80 | 18.80 | -1.40 | -6.93% | 2.35K | 30/04 | ||
Newbury Pharmaceuticals AB | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 | 29/04 | ||
Nexam Chemical Holding AB | 3.14 | 3.14 | 3.00 | +0.13 | +4.32% | 7.11K | 30/04 | ||
Nexcom AS | 3.18 | 3.20 | 3.18 | +0.00 | +0.00% | 0 | 30/04 | ||
Nexstim | 2.500 | 2.550 | 2.250 | +0.210 | +9.17% | 44.16K | 30/04 | ||
NextCell Pharma AB | 1.34 | 1.35 | 1.30 | +0.02 | +1.13% | 43.84K | 30/04 | ||
Ngenic AB | 5.20 | 6.44 | 5.20 | -1.26 | -19.50% | 0.30K | 30/04 | ||
Nicoccino Holding AB | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0.01K | 30/04 | ||
Nightingale Health Oyj | 1.79 | 1.85 | 1.75 | +0.01 | +0.28% | 58.51K | 30/04 | ||
Nilsson Special Vehicles publ AB | 8.85 | 8.85 | 8.85 | -0.10 | -1.12% | 0.01K | 30/04 | ||
Nimbus Group AB | 23.00 | 23.90 | 23.00 | -1.20 | -4.96% | 6.53K | 30/04 | ||
Nitro Games | 3.95 | 3.95 | 3.80 | 0.00 | 0.00% | 27.74K | 30/04 | ||
Nordic Asia Investment 1987 AB | 4.10 | 4.12 | 4.08 | +0.02 | +0.49% | 10.81K | 30/04 | ||
Nordic Flanges | 0.161 | 0.173 | 0.161 | +0.006 | +3.87% | 68.54K | 30/04 | ||
Nordic Iron Ore | 5.68 | 5.78 | 5.50 | -0.20 | -3.40% | 17.77K | 30/04 | ||
Nordic LEVEL AB | 0.9760 | 1.0650 | 0.9760 | -0.0840 | -7.92% | 229.16K | 30/04 | ||
Norditek AB | 8.50 | 8.50 | 8.48 | +0.20 | +2.41% | 2.21K | 30/04 | ||
Norrhydro Oy | 1.50 | 1.50 | 1.40 | +0.03 | +1.70% | 9.44K | 30/04 | ||
Northbaze Group | 0.3800 | 0.3800 | 0.3800 | 0.0000 | 0.00% | 0 | 29/04 | ||
Northgold AB | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 1.35K | 30/04 | ||
Nosa Plugs AB publ | 0.670 | 0.675 | 0.616 | +0.030 | +4.69% | 190.19K | 30/04 | ||
Nyab Oyj | 0.478 | 0.478 | 0.432 | +0.006 | +1.27% | 10.72K | 30/04 | ||
Observit AB | 0.16 | 0.17 | 0.16 | 0.00 | -2.49% | 1.21M | 30/04 | ||
Ogunsen AB | 38.20 | 38.50 | 37.40 | +0.05 | +0.13% | 1.94K | 30/04 | ||
Oncozenge AB | 3.72 | 4.00 | 3.52 | +0.05 | +1.36% | 24.31K | 30/04 | ||
Oneflow AB | 37.80 | 37.80 | 37.60 | -0.10 | -0.26% | 1.90K | 30/04 | ||
Online Brands Nordic AB | 18.9500 | 19.3500 | 17.9000 | -0.5000 | -2.57% | 0.09K | 30/04 | ||
oodash AB | 6.60 | 6.60 | 5.98 | +0.16 | +2.48% | 3.66K | 30/04 | ||
Opter AB | 91.00 | 95.80 | 91.00 | -4.00 | -4.21% | 1.53K | 30/04 | ||
Opticept Technologies | 2.50 | 2.60 | 2.46 | -0.07 | -2.53% | 23.16K | 30/04 | ||
Orderyoyo AS | 9.00 | 9.10 | 9.00 | -0.10 | -1.10% | 2.78K | 01/05 | ||
Organoclick AB | 3.24 | 3.41 | 3.05 | +0.19 | +6.23% | 30.61K | 30/04 | ||
Ortoma | 9.7400 | 9.8000 | 9.2800 | +0.4800 | +5.18% | 11.18K | 30/04 | ||
OssDsign | 9.74 | 9.90 | 9.59 | -0.01 | -0.10% | 110.72K | 30/04 | ||
Oxe Marine AB | 0.69 | 0.69 | 0.67 | -0.01 | -1.44% | 13.90K | 30/04 | ||
Pallas Air Oyj | 0.060 | 0.060 | 0.055 | +0.029 | +93.55% | 0.35K | 30/04 | ||
Paradox Interactive | 168.400 | 173.300 | 167.800 | -4.500 | -2.60% | 44.59K | 30/04 | ||
Partnera Oyj | 0.60 | 0.60 | 0.56 | -0.01 | -1.64% | 0.26K | 30/04 | ||
Paxman | 35.80 | 37.20 | 35.80 | -1.70 | -4.53% | 0.88K | 30/04 | ||
Perpetua Medical AB | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 16.61K | 30/04 | ||
Photocat AS | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.34K | 30/04 | ||
Physitrack | 14.50 | 14.90 | 14.15 | -0.15 | -1.02% | 7.08K | 30/04 | ||
Piippo OYJ | 1.6900 | 1.6900 | 1.6900 | 0.0000 | 0.00% | 0 | 29/04 | ||
Pila Pharma AB | 2.43 | 2.51 | 2.32 | +0.10 | +4.29% | 9.42K | 30/04 | ||
PMD Device Solutions AB | 7.85 | 8.60 | 7.15 | +0.70 | +9.79% | 6.09K | 30/04 | ||
Polygiene | 9.28 | 9.28 | 9.14 | -0.22 | -2.32% | 1.03K | 30/04 | ||
PolyPlank publ AB | 0.0402 | 0.0404 | 0.0388 | -0.0004 | -0.99% | 118.69K | 30/04 | ||
Precio Fishbone AB | 36.00 | 36.60 | 36.00 | -0.20 | -0.55% | 1.00K | 30/04 | ||
Precomp Solutions publ AB | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0.08K | 30/04 | ||
Premium Snacks Nordic | 7.60 | 7.60 | 7.60 | -0.05 | -0.65% | 4.22K | 30/04 | ||
Promimic AB | 27.20 | 27.40 | 27.00 | -0.10 | -0.37% | 1.09K | 30/04 | ||
ProstaLund | 0.9780 | 0.9800 | 0.9600 | +0.0020 | +0.20% | 14.90K | 30/04 | ||
Prostatype Genomics AB | 0.04 | 0.04 | 0.04 | 0.00 | 7.22% | 1.27M | 30/04 | ||
Purefun AB | 11.30 | 11.40 | 10.60 | -0.15 | -1.31% | 1.54K | 30/04 | ||
Q Interline AS | 7.75 | 7.75 | 7.75 | +0.25 | +3.33% | 0.00K | 01/05 | ||
Qiiwi Games AB | 2.50 | 2.50 | 2.08 | +0.15 | +6.38% | 3.99K | 30/04 | ||
Qleanair Holding AB | 31.60 | 32.00 | 31.00 | -0.40 | -1.25% | 4.99K | 30/04 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -6.67% | 0 | 05/04 | ||
Qlosr AB | 1.25 | 1.25 | 1.24 | +0.01 | +0.81% | 0.86K | 30/04 | ||
Qlucore AB | 7.85 | 8.00 | 7.85 | +0.15 | +1.95% | 3.88K | 30/04 | ||
Quartiers Properties | 12.30 | 12.80 | 11.70 | -0.45 | -3.53% | 35.34K | 30/04 | ||
QuiaPEG Pharmaceutical | 0.0966 | 0.1038 | 0.0825 | +0.0147 | +17.95% | 10.96M | 30/04 | ||
Raketech | 13.20 | 13.40 | 13.14 | -0.08 | -0.60% | 91.28K | 30/04 | ||
RanLOS AB | 6.82 | 7.00 | 6.82 | 0.00 | 0.00% | 0 | 29/04 | ||
Ranplan | 1.06 | 1.06 | 1.05 | 0.00 | 0.00% | 0 | 19/04 | ||
Readly International AB | 14.55 | 14.55 | 14.55 | 0.00 | 0.00% | 0.03K | 30/04 | ||
Real Heart | 0.81 | 0.84 | 0.78 | -0.01 | -0.73% | 183.88K | 30/04 | ||
Realfiction | 14.00 | 14.56 | 13.62 | 0.00 | 0.00% | 8.20K | 30/04 | ||
Rederi Gotland | 1,990.00 | 1,990.00 | 1,990.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Rederi Gotland AB | 1,990.00 | 2,000.00 | 1,990.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Redwood Pharma | 0.946 | 0.982 | 0.894 | +0.002 | +0.21% | 13.55K | 30/04 | ||
Refine AB | 2.48 | 2.49 | 2.34 | +0.14 | +5.98% | 7.15K | 30/04 | ||
Relesys AS | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0.74K | 01/05 | ||
Resqunit AB | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0.26K | 30/04 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 0.72% | 1.19M | 30/04 | ||
Risma Systems AS | 8.75 | 9.00 | 8.75 | -0.30 | -3.31% | 1.00K | 01/05 | ||
Rolling Optics Holding AB | 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 2.37K | 30/04 | ||
Rugvista Group AB | 66.00 | 66.20 | 65.20 | 0.00 | 0.00% | 6.91K | 30/04 | ||
Rush Factory | 0.46 | 0.46 | 0.46 | +0.01 | +2.24% | 0.06K | 30/04 | ||
S2Medical | 0.084 | 0.086 | 0.079 | -0.003 | -3.24% | 1.86M | 30/04 | ||
Safello Group AB | 6.14 | 6.20 | 5.70 | +0.44 | +7.72% | 52.34K | 30/04 | ||
SaltX Technology | 3.7700 | 3.8000 | 3.6250 | +0.0400 | +1.07% | 129.65K | 30/04 | ||
SaveLend Group AB | 3.51 | 3.87 | 3.40 | +0.11 | +3.24% | 12.36K | 30/04 | ||
Saxlund Group AB | 0.0902 | 0.0944 | 0.0900 | -0.0030 | -3.22% | 291.14K | 30/04 | ||
ScandBook Holding AB | 35.00 | 35.80 | 35.00 | -0.20 | -0.57% | 3.63K | 30/04 | ||
ScandiDos AB | 1.720 | 1.720 | 1.680 | 0.000 | 0.00% | 76.17K | 30/04 | ||
Scandinavian ChemoTech | 2.1900 | 2.2200 | 2.1900 | -0.0400 | -1.79% | 4.40K | 30/04 | ||
Scandinavian Enviro Systems AB | 2.3450 | 2.3700 | 2.3000 | +0.0150 | +0.64% | 568.55K | 30/04 | ||
Scandinavian Medical Solutions AS | 7.62 | 7.66 | 7.50 | -0.04 | -0.52% | 1.84K | 01/05 | ||
Scandion Oncology | 1.35 | 1.40 | 1.30 | -0.06 | -3.93% | 60.40K | 30/04 | ||
Scape Tech | 0.666 | 0.694 | 0.666 | +0.002 | +0.30% | 1.46K | 01/05 | ||
Scibase AB | 0.36 | 0.36 | 0.32 | +0.01 | +2.57% | 41.24K | 30/04 | ||
Scout Gaming | 0.3700 | 0.3700 | 0.3690 | -0.0060 | -1.60% | 2.27K | 30/04 | ||
SeaTwirl | 16.0200 | 16.0400 | 15.7200 | -0.0200 | -0.12% | 0.18K | 30/04 | ||
SECITS | 0.063 | 0.065 | 0.062 | 0.000 | 0.00% | 82.88K | 30/04 | ||
Seluxit | 3.66 | 3.70 | 3.66 | -0.02 | -0.54% | 1.60K | 01/05 | ||
SenzaGen | 7.00 | 7.00 | 6.96 | +0.16 | +2.34% | 24.99K | 30/04 | ||
Serstech | 1.196 | 1.272 | 1.196 | -0.032 | -2.61% | 385.12K | 30/04 | ||
ShaMaran Petroleum | 0.5600 | 0.5670 | 0.5350 | -0.0140 | -2.44% | 2.06M | 30/04 | ||
SIBEK AB | 24.80 | 24.80 | 24.80 | +0.20 | +0.81% | 0.14K | 30/04 | ||
Sileon AB | 0.99 | 1.01 | 0.90 | -0.01 | -1.00% | 21.00K | 30/04 | ||
Simris Alg | 0.1290 | 0.1340 | 0.1260 | +0.0030 | +2.38% | 42.98K | 30/04 | ||
Skane mollan AB | 59.80 | 62.00 | 59.80 | 0.00 | 0.00% | 1.06K | 30/04 | ||
Skolon AB | 23.50 | 23.50 | 23.20 | 0.00 | 0.00% | 0.75K | 30/04 | ||
Slaturfelag Sudurlands svf | 2.76 | 2.76 | 2.76 | +0.00 | +0.00% | 0 | 16/04 | ||
Smart Eye | 81.2000 | 82.1000 | 79.6000 | -0.8000 | -0.98% | 36.98K | 30/04 | ||
Smart Valor | 0.6000 | 0.6000 | 0.6000 | +0.0300 | +5.26% | 0.01K | 30/04 | ||
Soder Sportfiske AB | 25.20 | 26.00 | 22.80 | +0.50 | +2.02% | 0.53K | 30/04 | ||
Solid Clouds hf | 2.00 | 2.00 | 2.00 | +0.00 | +0.00% | 24.00K | 30/04 | ||
Solnaberg Property | 100.00 | 100.00 | 99.60 | +0.20 | +0.20% | 0.21K | 30/04 | ||
SolTech Energy Sweden AB | 5.390 | 5.640 | 5.325 | -0.010 | -0.19% | 383.97K | 30/04 | ||
Solwers Oyj | 3.66 | 3.66 | 3.52 | 0.00 | 0.00% | 0 | 29/04 | ||
Sonetel | 4.8200 | 4.8200 | 4.8200 | 0.0000 | 0.00% | 0 | 29/04 | ||
Sozap Publ AB | 0.86 | 0.86 | 0.75 | +0.04 | +4.88% | 36.57K | 30/04 | ||
Spago Nanomedical AB | 0.368 | 0.372 | 0.353 | +0.008 | +2.22% | 6.42K | 30/04 | ||
SPARK Tech AS | 3.48 | 3.48 | 3.35 | -0.02 | -0.57% | 9.31K | 01/05 | ||
SpectraCure | 2.690 | 2.695 | 2.600 | +0.020 | +0.75% | 31.12K | 30/04 | ||
Spectrumone publ AB | 0.284 | 0.304 | 0.271 | -0.003 | -1.05% | 127.91K | 30/04 | ||
Speqta publ AB | 5.400 | 5.480 | 5.400 | -0.080 | -1.46% | 6.13K | 30/04 | ||
Spinnova Oy | 1.60 | 1.61 | 1.60 | 0.00 | -0.12% | 7.90K | 30/04 | ||
Springvest Oyj | 4.90 | 4.96 | 4.82 | 0.00 | 0.00% | 0.98K | 30/04 | ||
Sprint Bioscience AB | 1.330 | 1.346 | 1.280 | +0.024 | +1.84% | 17.21K | 30/04 | ||
Stayble Therapeutics AB | 0.23 | 0.24 | 0.23 | -0.01 | -4.18% | 114.26K | 30/04 | ||
Stenhus Fastigheter I Norden AB | 11.30 | 11.50 | 11.30 | -0.04 | -0.35% | 90.98K | 30/04 | ||
Stenocare AS | 5.68 | 6.00 | 5.40 | +0.58 | +11.37% | 121.00K | 01/05 | ||
Stille AB | 202.00 | 202.00 | 198.50 | +3.50 | +1.76% | 2.85K | 30/04 | ||
Storytel | 50.85 | 53.35 | 50.50 | -2.90 | -5.40% | 183.65K | 30/04 | ||
Studentbostader I Sverige AB | 0.86 | 0.87 | 0.85 | -0.02 | -2.48% | 18.78K | 30/04 | ||
Surgical Science Sweden | 156.90 | 157.50 | 154.50 | +1.30 | +0.84% | 31.67K | 30/04 | ||
Svenska Aerogel | 0.1298 | 0.1366 | 0.1250 | -0.0044 | -3.28% | 497.49K | 30/04 | ||
Svenska Nyttobostader AB | 18.20 | 19.10 | 17.00 | -0.80 | -4.21% | 6.19K | 30/04 | ||
Sweden BuyersClub AB | 2.40 | 2.40 | 2.40 | +0.06 | +2.56% | 0.08K | 30/04 | ||
Swedencare | 56.60 | 56.60 | 53.75 | +2.10 | +3.85% | 110.67K | 30/04 | ||
Swedish Stirling | 0.0162 | 0.0187 | 0.0149 | -0.0002 | -1.22% | 1.55M | 30/04 | ||
Swiss Properties Invest AS | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0 | 30/04 | ||
TagMaster AB | 20.2000 | 20.5000 | 20.2000 | -0.7000 | -3.35% | 10.36K | 30/04 | ||
TalkPool | 6.76 | 6.76 | 6.56 | +0.24 | +3.68% | 1.66K | 30/04 | ||
Tamtron Oyj | 5.10 | 5.18 | 5.02 | +0.02 | +0.39% | 0.42K | 30/04 | ||
Tangiamo Touch Tech | 0.0122 | 0.0128 | 0.0112 | -0.0014 | -10.29% | 696.04K | 30/04 | ||
Tellusgruppen AB | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 29/04 | ||
Tempest Security | 14.1000 | 14.1000 | 14.1000 | +0.0500 | +0.36% | 0.10K | 30/04 | ||
Teqnion | 201.5000 | 202.0000 | 199.2000 | +0.5000 | +0.25% | 6.32K | 30/04 | ||
TerraNet | 0.1418 | 0.1488 | 0.1382 | +0.0018 | +1.29% | 1.30M | 30/04 | ||
Tessin Nordic | 0.1180 | 0.1255 | 0.1175 | -0.0065 | -5.22% | 109.31K | 30/04 | ||
TH1NG AB | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 3.00K | 30/04 | ||
Thunderful Group AB | 2.06 | 2.15 | 1.96 | +0.04 | +1.73% | 236.39K | 30/04 | ||
Titania Holding AB | 6.98 | 6.98 | 6.50 | 0.00 | 0.00% | 0 | 29/04 | ||
Titanium | 10.30 | 10.35 | 10.20 | 0.00 | 0.00% | 2.94K | 30/04 | ||
Toivo Group Oyj | 0.930 | 0.940 | 0.930 | -0.008 | -0.85% | 1.66K | 30/04 | ||
Toleranzia AB | 0.518 | 0.540 | 0.502 | -0.004 | -0.77% | 95.01K | 30/04 | ||
Tourn International | 10.5500 | 11.2500 | 10.5500 | -0.8500 | -7.46% | 0.33K | 30/04 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20.10 | 20.30 | 20.00 | +0.10 | +0.50% | 2.84K | 30/04 | ||
Triboron B | 0.289 | 0.290 | 0.278 | -0.001 | -0.34% | 242.53K | 30/04 | ||
TROPHY GAMES Development AS | 6.80 | 6.80 | 6.50 | +0.25 | +3.82% | 11.78K | 01/05 | ||
Twiik AB | 0.026 | 0.027 | 0.016 | 0.000 | 0.00% | 0 | 29/04 | ||
Unibap | 1.95 | 1.96 | 1.93 | -0.04 | -1.77% | 12.87K | 30/04 | ||
Unlimited Travel Group UTG publ AB | 11.35 | 11.35 | 10.90 | -0.15 | -1.30% | 0.42K | 30/04 | ||
Upsales Tech | 38.20 | 38.70 | 37.00 | +0.60 | +1.60% | 1.22K | 30/04 | ||
USWE Sports AB | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 29/04 | ||
Vastra Hamnens Restaurangdrift Ab | 68.50 | 68.50 | 68.50 | 0.00 | 0.00% | 0 | 29/04 | ||
Veg of Lund AB | 1.16 | 1.23 | 1.05 | +0.07 | +6.45% | 7.39K | 30/04 | ||
Vertiseit | 41.4000 | 44.5000 | 41.0000 | -0.6000 | -1.43% | 32.93K | 30/04 | ||
Viafin Service | 16.60 | 16.80 | 16.50 | 0.00 | 0.00% | 0.65K | 30/04 | ||
Viking Supply Ships | 102.500 | 105.500 | 96.400 | -1.500 | -1.44% | 0.18K | 30/04 | ||
VIMAB AB | 10.50 | 10.60 | 10.50 | 0.00 | 0.00% | 6.67K | 30/04 | ||
Vimian Group AB | 30.20 | 30.50 | 29.90 | +0.15 | +0.50% | 296.04K | 30/04 | ||
Vincit Group | 2.7500 | 2.7900 | 2.7100 | +0.0300 | +1.10% | 6.29K | 30/04 | ||
ViroGates | 6.60 | 6.60 | 6.24 | +0.14 | +2.17% | 0.57K | 01/05 | ||
Viva Wine AB | 36.40 | 36.40 | 36.10 | +0.30 | +0.83% | 0.37K | 30/04 | ||
Vo2 Cap Holding | 2.9000 | 2.9800 | 2.9000 | -0.1000 | -3.33% | 12.56K | 30/04 | ||
W5 Solutions AB | 72.60 | 73.80 | 72.50 | -0.70 | -0.95% | 7.17K | 30/04 | ||
Waystream Holding publ AB | 22.60 | 24.45 | 22.50 | -0.50 | -2.16% | 6.32K | 30/04 | ||
West International | 0.655 | 0.710 | 0.640 | +0.005 | +0.77% | 50.71K | 30/04 | ||
White Pearl Tech AB | 5.560 | 5.640 | 5.460 | -0.060 | -1.07% | 17.40K | 30/04 | ||
WindowMaster International AS | 5.02 | 5.04 | 5.02 | -0.14 | -2.71% | 3.00K | 01/05 | ||
Wirtek A/S | 10.70 | 10.80 | 10.35 | +0.45 | +4.39% | 11.10K | 01/05 | ||
Witted Megacorp Oyj | 1.89 | 1.99 | 1.89 | 0.00 | 0.00% | 0.27K | 30/04 | ||
Wyld Networks | 2.28 | 2.53 | 2.20 | +0.03 | +1.33% | 40.34K | 30/04 | ||
Xintela | 0.274 | 0.294 | 0.264 | +0.003 | +1.11% | 153.51K | 30/04 | ||
XMReality | 0.1295 | 0.1325 | 0.1245 | +0.0040 | +3.19% | 214.82K | 30/04 | ||
XP Chemistries AB | 0.04 | 0.05 | 0.04 | 0.00 | 1.14% | 545.48K | 30/04 | ||
Yubico AB | 195.20 | 198.00 | 193.00 | -0.20 | -0.10% | 83.33K | 30/04 | ||
Zaplox | 0.72 | 0.80 | 0.72 | 0.00 | 0.00% | 1.40K | 30/04 | ||
ZAZZ Energy of Sweden AB | 0.01 | 0.01 | 0.01 | 0.00 | -3.57% | 1.28M | 30/04 | ||
Ziccum | 6.08 | 6.10 | 5.94 | +0.04 | +0.66% | 5.71K | 30/04 | ||
Zignsec | 0.390 | 0.500 | 0.370 | -0.360 | -48.00% | 1.08M | 30/04 | ||
Zinzino AB | 73.70 | 73.70 | 73.00 | +1.00 | +1.38% | 5.21K | 30/04 | ||
Zwipe | 0.58 | 0.60 | 0.51 | +0.06 | +11.15% | 504.31K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review