Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
0.78 | 0.78 | 0.76 | +2.63% | 15.74K | xx.xx | ||
105.000 | 107.000 | 102.000 | +2.94% | 777 | xx.xx | ||
3.36 | 3.36 | 3.36 | -0.59% | 500 | xx.xx | ||
1.606 | 1.676 | 1.598 | -1.71% | 125.03K | xx.xx | ||
11.75 | 11.85 | 11.35 | +1.29% | 14.88K | xx.xx | ||
0.028 | 0.029 | 0.026 | +4.48% | 124.17K | xx.xx | ||
7.10 | 7.35 | 7.10 | -2.07% | 3.17K | xx.xx | ||
367.00 | 374.00 | 367.00 | -1.08% | 282 | xx.xx | ||
1.53 | 1.53 | 1.50 | +0.66% | 15.51K | xx.xx | ||
1.460 | 1.474 | 1.414 | -0.95% | 48.62K | xx.xx | ||
9.975 | 10.350 | 9.895 | -2.97% | 429.39K | xx.xx | ||
17.90 | 18.00 | 17.60 | -0.28% | 18.8K | xx.xx | ||
11.30 | 11.30 | 10.40 | +4.63% | 8.3K | xx.xx | ||
0.32 | 0.32 | 0.29 | +6.35% | 341.74K | xx.xx | ||
2.900 | 2.900 | 2.780 | +1.75% | 4.09K | xx.xx | ||
7.20 | 7.50 | 7.20 | -3.49% | 14.19K | xx.xx | ||
3.95 | 3.98 | 3.88 | -1.25% | 16.2K | xx.xx | ||
19.40 | 19.40 | 18.30 | +4.58% | 31.48K | xx.xx | ||
0.08 | 0.08 | 0.07 | +13.75% | 26.7K | xx.xx | ||
1.8600 | 1.8600 | 1.8600 | 0.00% | 0 | xx.xx | ||
5.1300 | 5.2500 | 4.9500 | -2.10% | 301.38K | xx.xx | ||
0.0438 | 0.0446 | 0.0422 | +0.92% | 342.36K | xx.xx | ||
0.160 | 0.164 | 0.152 | +5.96% | 14.55K | xx.xx | ||
12.30 | 12.50 | 12.00 | +1.65% | 2.41K | xx.xx | ||
3.06 | 3.06 | 2.82 | +1.32% | 3.08K | xx.xx | ||
0.956 | 0.964 | 0.820 | +1.92% | 32.41K | xx.xx | ||
0.13 | 0.13 | 0.13 | +0.37% | 92.45K | xx.xx | ||
0.43 | 0.46 | 0.42 | 0.00% | 246.29K | xx.xx | ||
8.30 | 8.32 | 8.00 | +3.75% | 3.29K | xx.xx | ||
48.40 | 48.70 | 47.50 | +0.21% | 16.3K | xx.xx | ||
1.07 | 1.12 | 1.01 | -1.38% | 51.42K | xx.xx | ||
2.300 | 2.300 | 2.260 | 0.00% | 9.9K | xx.xx | ||
2.440 | 2.570 | 2.395 | -0.81% | 15.64K | xx.xx | ||
158.00 | 159.00 | 158.00 | -0.63% | 164 | xx.xx | ||
26.80 | 26.80 | 26.80 | 0.00% | 41 | xx.xx | ||
4.695 | 4.955 | 4.615 | -1.68% | 9.92K | xx.xx | ||
15.4500 | 15.6000 | 15.4500 | -3.44% | 997 | xx.xx | ||
7.000 | 7.220 | 6.970 | -2.23% | 245.55K | xx.xx | ||
92.80 | 92.80 | 89.00 | +2.20% | 342 | xx.xx | ||
196.00 | 202.00 | 196.00 | -2.00% | 82 | xx.xx | ||
0.3100 | 0.3150 | 0.2740 | +0.32% | 338.13K | xx.xx | ||
1.000 | 1.000 | 1.000 | 0.00% | 0 | xx.xx | ||
5.500 | 5.660 | 5.300 | +3.77% | 16.04K | xx.xx | ||
1.600 | 1.600 | 1.330 | +9.97% | 163.02K | xx.xx | ||
3.920 | 4.020 | 3.820 | -1.51% | 130.07K | xx.xx | ||
2.0500 | 2.0550 | 2.0250 | -0.24% | 261.69K | xx.xx | ||
0.245 | 0.248 | 0.226 | -2.20% | 5.07M | xx.xx | ||
1.44 | 1.45 | 1.38 | +1.06% | 949.59K | xx.xx | ||
0.4140 | 0.4200 | 0.4000 | 0.00% | 191.06K | xx.xx | ||
0.9150 | 0.9300 | 0.8900 | -1.61% | 166.25K | xx.xx | ||
10.15 | 10.25 | 9.12 | +2.73% | 8.46K | xx.xx | ||
1.55 | 1.55 | 1.55 | 0.00% | 2.64K | xx.xx | ||
2.62 | 2.71 | 2.61 | +0.38% | 1K | xx.xx | ||
14.700 | 14.880 | 13.860 | +5.15% | 280.99K | xx.xx | ||
1.345 | 1.345 | 1.315 | +2.28% | 129 | xx.xx | ||
1.230 | 1.330 | 1.230 | -7.52% | 1.5M | xx.xx | ||
6.080 | 6.080 | 6.020 | 0.00% | 7.73K | xx.xx | ||
1.1300 | 1.1300 | 1.1300 | +0.89% | 2.02K | xx.xx | ||
9.6500 | 9.6500 | 9.6000 | -1.03% | 2.5K | xx.xx | ||
2.540 | 2.580 | 2.480 | +2.42% | 40.53K | xx.xx | ||
229.00 | 230.00 | 225.00 | -0.43% | 1.43K | xx.xx | ||
46.100 | 46.900 | 46.100 | -1.28% | 3.7K | xx.xx | ||
28.850 | 28.850 | 27.850 | +3.04% | 74.33K | xx.xx | ||
0.59 | 0.59 | 0.57 | -1.67% | 10.55K | xx.xx | ||
3.020 | 3.100 | 3.000 | -1.31% | 2.54K | xx.xx | ||
4.75 | 4.75 | 4.41 | +4.17% | 49.5K | xx.xx | ||
0.3000 | 0.3000 | 0.3000 | -11.76% | 4.5K | xx.xx | ||
3.4200 | 3.4200 | 3.4200 | 0.00% | 379 | xx.xx | ||
101.20 | 102.00 | 96.10 | +5.31% | 172.25K | xx.xx | ||
181.00 | 182.00 | 179.00 | -0.28% | 303 | xx.xx | ||
1.4200 | 1.5200 | 1.4200 | +3.65% | 32.1K | xx.xx | ||
0.2400 | 0.2400 | 0.2400 | -2.44% | 19 | xx.xx | ||
0.129 | 0.129 | 0.125 | +3.20% | 47.65K | xx.xx | ||
143.00 | 144.00 | 143.00 | -1.38% | 138 | xx.xx | ||
0.14 | 0.15 | 0.14 | -2.72% | 272.05K | xx.xx | ||
0.0850 | 0.0906 | 0.0812 | -4.28% | 208.85K | xx.xx | ||
3.700 | 3.740 | 3.560 | -1.07% | 57.84K | xx.xx | ||
0.145 | 0.166 | 0.060 | +81.25% | 4.19M | xx.xx | ||
3.23 | 3.33 | 3.18 | -2.42% | 15.55K | xx.xx | ||
2.00 | 2.00 | 1.35 | +51.52% | 810 | xx.xx | ||
0.376 | 0.376 | 0.376 | +1.62% | 8.78K | xx.xx | ||
0.880 | 0.880 | 0.822 | +1.85% | 227.73K | xx.xx | ||
17.00 | 17.10 | 16.50 | +3.03% | 6.03K | xx.xx | ||
13.5500 | 13.5500 | 13.5000 | +0.37% | 63 | xx.xx | ||
3.400 | 3.400 | 3.380 | +2.41% | 2.09K | xx.xx | ||
1.060 | 1.060 | 1.060 | 0.00% | 0 | xx.xx | ||
0.0810 | 0.0850 | 0.0792 | -2.64% | 240.93K | xx.xx | ||
0.0395 | 0.0405 | 0.0380 | +3.95% | 176.33K | xx.xx | ||
0.49 | 0.49 | 0.37 | -0.41% | 180.65K | xx.xx | ||
31.00 | 31.00 | 31.00 | +1.97% | 657 | xx.xx | ||
2.1050 | 2.1200 | 2.0350 | -0.47% | 2.28M | xx.xx | ||
1.540 | 1.550 | 1.520 | +0.65% | 62.65K | xx.xx | ||
38.90 | 39.00 | 38.05 | +1.30% | 5.65K | xx.xx | ||
53.50 | 53.50 | 53.50 | +1.90% | 100 | xx.xx | ||
0.6800 | 0.6940 | 0.6660 | +0.15% | 5.7M | xx.xx | ||
4.340 | 4.346 | 4.202 | +1.88% | 267.32K | xx.xx | ||
217.00 | 217.00 | 215.00 | -0.46% | 1.14K | xx.xx | ||
54.95 | 55.45 | 54.45 | -0.54% | 34.12K | xx.xx | ||
20.2000 | 20.2000 | 20.0000 | +1.00% | 601 | xx.xx | ||
0.440 | 0.440 | 0.414 | +2.56% | 435.19K | xx.xx | ||
14.65 | 14.65 | 14.00 | +0.69% | 1.75K | xx.xx | ||
0.0224 | 0.0234 | 0.0220 | 0.00% | 5.38M | xx.xx | ||
0.640 | 0.660 | 0.640 | -2.29% | 48.66K | xx.xx | ||
67.60 | 68.00 | 65.40 | +1.65% | 15.02K | xx.xx | ||
10.50 | 10.50 | 10.30 | +1.94% | 1.99K | xx.xx | ||
0.051 | 0.053 | 0.050 | -1.92% | 282.29K | xx.xx | ||
1.630 | 1.720 | 1.630 | -2.98% | 2.93K | xx.xx | ||
0.430 | 0.490 | 0.411 | -12.24% | 513.95K | xx.xx | ||
1.17 | 1.19 | 1.11 | +3.54% | 177.68K | xx.xx | ||
3.630 | 3.755 | 3.530 | -1.89% | 593.48K | xx.xx | ||
11.30 | 11.30 | 11.30 | 0.00% | 300 | xx.xx | ||
20.35 | 20.60 | 19.42 | +4.68% | 1.7K | xx.xx | ||
5.95 | 6.05 | 5.95 | -1.65% | 2.66K | xx.xx | ||
0.638 | 0.644 | 0.638 | -5.90% | 66.04K | xx.xx | ||
5.50 | 5.50 | 5.35 | +2.80% | 212 | xx.xx | ||
9.96 | 9.98 | 8.70 | +8.73% | 38.31K | xx.xx | ||
0.298 | 0.300 | 0.288 | +4.20% | 170.17K | xx.xx | ||
26.60 | 26.70 | 26.10 | -0.37% | 5.24K | xx.xx | ||
0.1630 | 0.1855 | 0.1600 | -3.83% | 146.11K | xx.xx | ||
2.22 | 2.50 | 2.20 | -4.31% | 149.51K | xx.xx | ||
9.18 | 9.18 | 9.18 | 0.00% | 420 | xx.xx | ||
0.110 | 0.115 | 0.100 | -1.79% | 831.38K | xx.xx | ||
10.500 | 10.900 | 10.350 | -4.11% | 18.79K | xx.xx | ||
138.300 | 139.400 | 132.000 | +4.77% | 179.39K | xx.xx | ||
13.70 | 14.20 | 13.70 | -1.44% | 16.02K | xx.xx | ||
2.900 | 3.050 | 2.730 | -5.23% | 28.47K | xx.xx | ||
1.050 | 1.595 | 0.968 | -23.64% | 261.55K | xx.xx | ||
59.25 | 59.75 | 57.00 | -0.92% | 72.81K | xx.xx | ||
0.652 | 0.652 | 0.646 | -0.31% | 44.94K | xx.xx | ||
6.03 | 6.09 | 5.90 | +2.20% | 160.58K | xx.xx | ||
0.43 | 0.44 | 0.41 | +0.93% | 379.6K | xx.xx | ||
4.35 | 4.39 | 4.25 | -0.59% | 312.26K | xx.xx | ||
3.2800 | 3.4800 | 3.1000 | -0.61% | 34.57K | xx.xx | ||
1.16 | 1.19 | 1.12 | -0.85% | 159.02K | xx.xx | ||
5.40 | 5.73 | 5.35 | +1.69% | 199.19K | xx.xx | ||
4.270 | 4.420 | 4.080 | +6.48% | 69.54K | xx.xx | ||
12.350 | 12.950 | 12.100 | -1.20% | 2.95K | xx.xx | ||
29.40 | 29.60 | 28.40 | 0.00% | 4.67K | xx.xx | ||
193.0000 | 194.0000 | 190.2000 | +1.37% | 2.17K | xx.xx | ||
33.8000 | 34.6000 | 33.2000 | 0.00% | 3.08K | xx.xx | ||
0.017 | 0.017 | 0.016 | +3.75% | 84.36K | xx.xx | ||
1.680 | 1.700 | 1.600 | +1.82% | 352.82K | xx.xx | ||
0.715 | 0.790 | 0.665 | +2.14% | 2.09M | xx.xx | ||
0.4800 | 0.4880 | 0.4700 | 0.00% | 9.4M | xx.xx | ||
107.50 | 107.50 | 105.50 | +0.94% | 603 | xx.xx | ||
11.1000 | 11.5000 | 10.5000 | -2.63% | 1.18K | xx.xx | ||
2.6900 | 2.7000 | 2.6200 | +1.13% | 2K | xx.xx | ||
8.31 | 9.41 | 8.20 | +0.12% | 37.66K | xx.xx | ||
3.26 | 3.26 | 3.12 | +5.16% | 165 | xx.xx | ||
19.2800 | 19.9800 | 18.9400 | +0.42% | 10.88K | xx.xx | ||
16.9000 | 17.5000 | 16.9000 | -1.17% | 13.09K | xx.xx | ||
1.7800 | 1.8500 | 1.6800 | 0.00% | 26.58K | xx.xx | ||
42.6000 | 42.9000 | 42.0000 | -0.81% | 6.86K | xx.xx | ||
0.3855 | 0.3950 | 0.3705 | +4.76% | 6.37M | xx.xx | ||
0.1460 | 0.1490 | 0.1340 | -2.01% | 123.86K | xx.xx | ||
0.1190 | 0.1190 | 0.0920 | -0.83% | 3.76K | xx.xx | ||
102.8000 | 103.6000 | 99.0000 | +3.42% | 52.86K | xx.xx | ||
0.2380 | 0.2400 | 0.2300 | -0.83% | 89.52K | xx.xx | ||
2.9000 | 2.9500 | 2.9000 | -4.92% | 12.5K | xx.xx | ||
13.9000 | 14.0000 | 13.7000 | -1.42% | 4.35K | xx.xx | ||
0.1000 | 0.1140 | 0.0925 | -13.04% | 278.43K | xx.xx | ||
13.5500 | 14.3500 | 13.2500 | -5.57% | 27.52K | xx.xx | ||
0.3790 | 0.4020 | 0.3700 | -5.96% | 15.69K | xx.xx | ||
50.50 | 50.70 | 50.00 | 0.00% | 56.21K | xx.xx | ||
10.4500 | 11.8000 | 10.3000 | -3.24% | 21.45K | xx.xx | ||
2.32 | 2.44 | 2.28 | -1.49% | 3.4M | xx.xx | ||
5.837 | 6.250 | 5.650 | -2.67% | 39.65K | xx.xx | ||
2.0100 | 2.1700 | 2.0000 | -7.37% | 13.8K | xx.xx | ||
66.0000 | 66.6000 | 60.2000 | +10.00% | 88 | xx.xx | ||
2.1200 | 2.2000 | 2.0200 | +0.47% | 13.88K | xx.xx | ||
0.0625 | 0.0670 | 0.0602 | -6.58% | 1.8M | xx.xx | ||
0.9100 | 0.9100 | 0.8840 | +1.11% | 41.73K | xx.xx | ||
0.7560 | 0.7660 | 0.7500 | -3.57% | 11.14K | xx.xx | ||
8.1000 | 8.5000 | 8.1000 | -3.34% | 16.64K | xx.xx | ||
0.5100 | 0.5300 | 0.4990 | +1.19% | 20.8K | xx.xx | ||
0.344 | 0.362 | 0.316 | +4.88% | 179.58K | xx.xx | ||
9.3000 | 9.5000 | 8.4000 | +9.41% | 10.39K | xx.xx | ||
1.550 | 1.550 | 1.420 | +10.71% | 8.9K | xx.xx | ||
0.1100 | 0.1100 | 0.1010 | +0.92% | 67.97K | xx.xx | ||
9.7500 | 10.0000 | 9.7500 | -0.51% | 16.78K | xx.xx | ||
20.0000 | 20.0000 | 20.0000 | 0.00% | 0 | xx.xx | ||
9.62 | 9.70 | 9.56 | -2.24% | 2.57K | xx.xx | ||
2.64 | 2.80 | 2.60 | -4.00% | 144.7K | xx.xx | ||
2.6950 | 2.8900 | 2.6100 | -3.06% | 123.8K | xx.xx | ||
6.8000 | 6.8000 | 6.8000 | +0.74% | 500 | xx.xx | ||
3.2400 | 3.2400 | 3.1400 | +1.89% | 70.63K | xx.xx | ||
4.3600 | 4.3600 | 4.3600 | +2.83% | 114 | xx.xx | ||
0.0074 | 0.0080 | 0.0062 | -7.50% | 8.41M | xx.xx | ||
0.5260 | 0.5400 | 0.5040 | -1.13% | 238.3K | xx.xx | ||
0.2080 | 0.2080 | 0.2080 | +5.58% | 500 | xx.xx | ||
0.8790 | 0.8800 | 0.7870 | +16.12% | 442.17K | xx.xx | ||
18.5000 | 18.8000 | 18.3000 | -4.64% | 4.27K | xx.xx | ||
0.2270 | 0.2295 | 0.2200 | +0.44% | 53.59K | xx.xx | ||
53.400 | 54.200 | 52.400 | +0.38% | 25.38K | xx.xx | ||
0.049 | 0.050 | 0.046 | +6.55% | 26.06K | xx.xx | ||
0.1410 | 0.1434 | 0.1250 | +7.63% | 12.4M | xx.xx | ||
0.01 | 0.01 | 0.01 | +1.92% | 12.83M | xx.xx | ||
3.70 | 3.86 | 3.64 | 0.00% | 12.01K | xx.xx | ||
10.15 | 10.45 | 9.88 | +2.53% | 21.15K | xx.xx | ||
1.39 | 1.39 | 1.21 | +14.88% | 86.43K | xx.xx | ||
46.20 | 46.40 | 45.50 | +0.87% | 4.48K | xx.xx | ||
128.80 | 132.20 | 128.10 | -1.68% | 55.76K | xx.xx | ||
0.01 | 0.02 | 0.01 | +7.14% | 104.51K | xx.xx | ||
0.52 | 0.52 | 0.52 | -1.52% | 4.34K | xx.xx | ||
5.70 | 6.80 | 5.10 | -8.06% | 32.2K | xx.xx | ||
15.30 | 15.40 | 14.90 | -0.78% | 21.76K | xx.xx | ||
7.15 | 7.35 | 7.15 | -0.69% | 14.78K | xx.xx | ||
13.60 | 13.60 | 13.60 | 0.00% | 0 | xx.xx | ||
11.60 | 11.90 | 11.60 | -1.69% | 2.16K | xx.xx | ||
18.2000 | 18.7000 | 18.2000 | 0.00% | 678 | xx.xx | ||
0.60 | 0.60 | 0.58 | +3.99% | 30.12K | xx.xx | ||
1.97 | 2.20 | 1.95 | -8.80% | 4.11K | xx.xx | ||
0.55 | 0.60 | 0.53 | -1.79% | 775.51K | xx.xx | ||
0.56 | 0.57 | 0.49 | +14.29% | 18.71K | xx.xx | ||
126.5000 | 126.5000 | 126.5000 | 0.00% | 2.72K | xx.xx | ||
19.1000 | 19.4000 | 19.0000 | +2.96% | 8.28K | xx.xx | ||
34.50 | 34.50 | 34.30 | 0.00% | 325 | xx.xx | ||
10.1000 | 10.2000 | 9.7000 | +3.06% | 31.06K | xx.xx | ||
6.3000 | 6.4000 | 6.1000 | 0.00% | 182.68K | xx.xx | ||
0.2590 | 0.2620 | 0.2480 | -0.77% | 131.89K | xx.xx | ||
116.60 | 117.60 | 113.60 | -1.19% | 13.73K | xx.xx | ||
2.36 | 2.50 | 1.96 | -9.23% | 248.83K | xx.xx | ||
9.00 | 9.00 | 9.00 | -1.32% | 225 | xx.xx | ||
0.0116 | 0.0145 | 0.0103 | +12.62% | 36.5M | xx.xx | ||
0.99 | 1.03 | 0.94 | -4.35% | 70.14K | xx.xx | ||
3.40 | 3.60 | 2.90 | +15.25% | 75.36K | xx.xx | ||
4.20 | 4.20 | 4.20 | 0.00% | 0 | xx.xx | ||
45.50 | 45.85 | 45.10 | -0.22% | 719 | xx.xx | ||
0.35 | 0.37 | 0.35 | 0.00% | 2.11K | xx.xx | ||
8.950 | 8.950 | 8.950 | 0.00% | 0 | xx.xx | ||
9.40 | 9.58 | 9.02 | +1.51% | 13.24K | xx.xx | ||
0.0870 | 0.0906 | 0.0854 | -3.12% | 4.06M | xx.xx | ||
0.70 | 0.75 | 0.70 | -3.47% | 382.19K | xx.xx | ||
1.760 | 1.850 | 1.670 | +2.92% | 192.72K | xx.xx | ||
41.60 | 42.60 | 41.20 | -0.95% | 10.46K | xx.xx | ||
9.06 | 9.18 | 9.06 | -1.31% | 4.18K | xx.xx | ||
1.89 | 1.95 | 1.75 | +7.61% | 582.32K | xx.xx | ||
6.45 | 7.00 | 6.45 | -2.27% | 4.77K | xx.xx | ||
9.12 | 9.37 | 8.95 | -0.98% | 133.7K | xx.xx | ||
1.10 | 1.10 | 1.10 | 0.00% | 868 | xx.xx | ||
0.74 | 0.74 | 0.69 | -2.38% | 6.94K | xx.xx | ||
5.10 | 5.10 | 4.98 | +2.00% | 53.4K | xx.xx | ||
2.44 | 2.44 | 2.44 | 0.00% | 0 | xx.xx | ||
0.34 | 0.34 | 0.34 | -10.53% | 375 | xx.xx | ||
16.30 | 16.60 | 16.30 | 0.00% | 778 | xx.xx | ||
0.300 | 0.300 | 0.296 | +1.35% | 18.32K | xx.xx | ||
0.389 | 0.389 | 0.249 | +75.23% | 764.09K | xx.xx | ||
0.047 | 0.047 | 0.041 | +10.59% | 286.68K | xx.xx | ||
1.91 | 2.05 | 1.79 | -0.26% | 27.22K | xx.xx | ||
96.50 | 96.50 | 95.00 | +1.05% | 746 | xx.xx | ||
105.50 | 106.50 | 105.50 | -0.94% | 2.08K | xx.xx | ||
0.796 | 0.820 | 0.796 | +2.05% | 43.86K | xx.xx | ||
2.64 | 2.64 | 2.45 | +7.76% | 201.49K | xx.xx | ||
122.000 | 122.000 | 122.000 | 0.00% | 0 | xx.xx | ||
7.940 | 8.000 | 7.780 | +1.79% | 19 | xx.xx | ||
11.700 | 12.220 | 11.660 | +0.34% | 9.47K | xx.xx | ||
205.0000 | 205.0000 | 194.0000 | +4.27% | 26.09K | xx.xx | ||
6.24 | 6.24 | 5.92 | +2.63% | 12.07K | xx.xx | ||
0.31 | 0.32 | 0.27 | +5.52% | 336.56K | xx.xx | ||
0.42 | 0.42 | 0.36 | -1.42% | 572.35K | xx.xx | ||
8.020 | 8.020 | 8.000 | -0.50% | 159 | xx.xx | ||
0.282 | 0.286 | 0.246 | +12.80% | 9.19K | xx.xx | ||
36.80 | 44.20 | 36.40 | +2.22% | 4.43K | xx.xx | ||
3.78 | 3.78 | 3.78 | +1.61% | 1 | xx.xx | ||
9.29 | 9.31 | 9.06 | +1.42% | 185.68K | xx.xx | ||
3.0200 | 3.4200 | 3.0200 | -3.82% | 1.17K | xx.xx | ||
42.3000 | 42.6000 | 41.8000 | +1.20% | 14.79K | xx.xx | ||
1.20 | 1.21 | 1.18 | +1.69% | 1.91K | xx.xx | ||
29.60 | 29.70 | 28.10 | +2.78% | 6.55K | xx.xx | ||
0.03 | 0.03 | 0.03 | -18.75% | 1.85M | xx.xx | ||
1.62 | 1.64 | 1.53 | +3.71% | 445.82K | xx.xx | ||
0.05 | 0.06 | 0.05 | -1.21% | 2.24M | xx.xx | ||
0.524 | 0.528 | 0.492 | -0.76% | 86.92K | xx.xx | ||
5.88 | 5.98 | 5.88 | +0.34% | 3.42K | xx.xx | ||
1.40 | 1.40 | 1.40 | 0.00% | 21.56K | xx.xx | ||
1.20 | 1.22 | 1.17 | +0.84% | 124.28K | xx.xx | ||
0.95 | 1.00 | 0.90 | +5.31% | 24.09K | xx.xx | ||
1.65 | 1.76 | 1.65 | -1.55% | 48.72K | xx.xx | ||
2.50 | 2.70 | 2.50 | 0.00% | 0 | xx.xx | ||
45.00 | 46.80 | 43.60 | -1.75% | 3.08K | xx.xx | ||
1.65 | 1.68 | 1.65 | +0.12% | 20.24K | xx.xx | ||
0.26 | 0.27 | 0.25 | -1.86% | 229.04K | xx.xx | ||
0.13 | 0.13 | 0.12 | 0.00% | 26.38K | xx.xx | ||
5.50 | 5.50 | 4.20 | 0.00% | 219 | xx.xx | ||
10.20 | 10.20 | 10.20 | 0.00% | 40 | xx.xx | ||
1.44 | 1.44 | 1.37 | +2.86% | 101.12K | xx.xx | ||
18.80 | 20.15 | 18.80 | 0.00% | 19.97K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 177.2M | xx.xx | ||
33.60 | 33.70 | 33.10 | -0.30% | 8.21K | xx.xx | ||
0.30 | 0.30 | 0.30 | +0.67% | 20.72K | xx.xx | ||
19.20 | 19.20 | 18.50 | +1.86% | 7.64K | xx.xx | ||
0.46 | 0.49 | 0.45 | -9.80% | 227.22K | xx.xx | ||
4.50 | 4.56 | 4.22 | +1.81% | 46.08K | xx.xx | ||
0.43 | 0.43 | 0.40 | +7.58% | 1.55M | xx.xx | ||
6.70 | 6.70 | 6.50 | +9.84% | 3.52K | xx.xx | ||
0.37 | 0.37 | 0.33 | +10.84% | 6.87K | xx.xx | ||
0.43 | 0.47 | 0.42 | -2.16% | 406.02K | xx.xx | ||
177.50 | 182.00 | 178.00 | -2.74% | 92 | xx.xx | ||
14.40 | 14.40 | 14.30 | +1.77% | 110 | xx.xx | ||
21.25 | 21.45 | 19.78 | +6.78% | 623.07K | xx.xx | ||
7.26 | 7.40 | 7.00 | +3.13% | 31.91K | xx.xx | ||
30.95 | 31.70 | 29.65 | +3.17% | 22.19K | xx.xx | ||
3.20 | 3.30 | 3.20 | -0.62% | 32.55K | xx.xx | ||
128.50 | 128.50 | 121.00 | +0.39% | 1.81K | xx.xx | ||
26.30 | 26.30 | 24.40 | +1.94% | 24.89K | xx.xx | ||
2.38 | 2.38 | 2.21 | 0.00% | 11.5K | xx.xx | ||
14.20 | 14.20 | 14.20 | -0.70% | 144 | xx.xx | ||
0.03 | 0.03 | 0.03 | +5.56% | 545.39K | xx.xx | ||
2.28 | 2.40 | 2.17 | -0.44% | 230.5K | xx.xx | ||
24.50 | 25.40 | 24.20 | -1.21% | 25.47K | xx.xx | ||
40.20 | 41.80 | 39.30 | -2.90% | 72.65K | xx.xx | ||
3.12 | 3.24 | 3.01 | -4.01% | 42.68K | xx.xx | ||
1.29 | 1.29 | 1.29 | 0.00% | 560 | xx.xx | ||
3.76 | 4.10 | 3.76 | -6.00% | 73.89K | xx.xx | ||
24.00 | 24.60 | 23.50 | +1.69% | 5.15K | xx.xx | ||
0.458 | 0.470 | 0.458 | -2.97% | 21.01K | xx.xx | ||
0.69 | 0.69 | 0.65 | +2.24% | 14.2K | xx.xx | ||
0.258 | 0.260 | 0.242 | -0.77% | 279.94K | xx.xx | ||
44.00 | 44.40 | 43.50 | +0.11% | 5.47K | xx.xx | ||
54.60 | 55.20 | 54.20 | +0.74% | 2.34K | xx.xx | ||
1.06 | 1.17 | 0.91 | -5.38% | 2.37K | xx.xx | ||
1.83 | 1.90 | 1.68 | +8.63% | 62.25K | xx.xx | ||
235.50 | 237.00 | 229.50 | +2.17% | 37.77K | xx.xx | ||
8.80 | 8.80 | 8.75 | +2.92% | 1.25K | xx.xx | ||
8.80 | 8.90 | 8.55 | +1.73% | 8.43K | xx.xx | ||
5.50 | 5.50 | 5.40 | -0.90% | 2.94K | xx.xx | ||
7.05 | 7.40 | 7.05 | -4.08% | 16.14K | xx.xx | ||
26.10 | 26.90 | 25.00 | +2.35% | 17.28K | xx.xx | ||
22.00 | 22.00 | 22.00 | +0.92% | 71 | xx.xx | ||
10.00 | 10.00 | 10.00 | 0.00% | 2.07K | xx.xx | ||
6.60 | 6.65 | 6.05 | +0.76% | 19.61K | xx.xx | ||
7.70 | 7.70 | 7.50 | -1.91% | 1.78K | xx.xx | ||
6.75 | 6.75 | 6.75 | -2.88% | 55 | xx.xx | ||
3.33 | 3.33 | 3.29 | -0.60% | 4.36K | xx.xx | ||
2.45 | 2.45 | 2.22 | +0.41% | 34.15K | xx.xx | ||
0.85 | 0.86 | 0.81 | -2.86% | 40.22K | xx.xx | ||
1.40 | 1.41 | 1.33 | -0.71% | 235.37K | xx.xx | ||
0.47 | 0.47 | 0.47 | +0.43% | 1.32K | xx.xx | ||
2.78 | 3.00 | 2.78 | -3.47% | 1.34K | xx.xx | ||
18.00 | 18.30 | 17.60 | +2.27% | 22.64K | xx.xx | ||
27.85 | 28.25 | 27.15 | -0.54% | 267.63K | xx.xx | ||
48.40 | 48.40 | 46.50 | +1.47% | 3.7K | xx.xx | ||
15.40 | 15.90 | 15.40 | -2.53% | 6K | xx.xx | ||
0.03 | 0.03 | 0.03 | -7.41% | 8.62M | xx.xx | ||
24.40 | 25.00 | 24.40 | -2.40% | 35.33K | xx.xx | ||
0.61 | 0.65 | 0.60 | -0.16% | 85.84K | xx.xx | ||
16.30 | 16.55 | 15.45 | +0.62% | 15.4K | xx.xx | ||
0.94 | 0.94 | 0.94 | +2.75% | 7.07K | xx.xx | ||
34.80 | 35.40 | 34.40 | +3.11% | 578.26K | xx.xx | ||
2.26 | 2.26 | 2.26 | -0.88% | 450 | xx.xx | ||
4.71 | 4.79 | 4.65 | -1.67% | 938 | xx.xx | ||
3.82 | 3.90 | 3.80 | +1.60% | 1.86K | xx.xx | ||
1.070 | 1.115 | 1.025 | -1.83% | 1.25K | xx.xx | ||
0.30 | 0.31 | 0.30 | -0.66% | 58.17K | xx.xx | ||
10.90 | 11.20 | 10.90 | 0.00% | 31.05K | xx.xx | ||
0.01 | 0.01 | 0.01 | +3.45% | 8.76M | xx.xx | ||
2.31 | 2.31 | 2.31 | -0.43% | 25 | xx.xx | ||
1.60 | 1.63 | 1.58 | +1.14% | 6.36K | xx.xx | ||
1.56 | 1.58 | 1.50 | -1.39% | 46.92K | xx.xx | ||
0.92 | 0.92 | 0.92 | 0.00% | 1.09K | xx.xx | ||
3.42 | 3.80 | 3.42 | -5.52% | 60.9K | xx.xx | ||
1.80 | 1.80 | 1.80 | -1.64% | 3.83K | xx.xx | ||
27.80 | 27.80 | 26.80 | +2.96% | 559 | xx.xx | ||
7.95 | 8.00 | 7.95 | 0.00% | 6.95K | xx.xx | ||
1.08 | 1.08 | 1.04 | +6.93% | 10.6K | xx.xx | ||
3.85 | 4.66 | 3.85 | -15.94% | 166.02K | xx.xx | ||
2.94 | 2.94 | 2.64 | +5.76% | 194.77K | xx.xx | ||
5.55 | 5.55 | 5.55 | +1.83% | 100 | xx.xx | ||
0.18 | 0.20 | 0.17 | +6.71% | 442.57K | xx.xx | ||
15.00 | 15.10 | 14.05 | +5.26% | 31.71K | xx.xx | ||
5.10 | 5.35 | 4.74 | -3.77% | 15.32K | xx.xx | ||
0.85 | 0.90 | 0.84 | +1.19% | 200.43K | xx.xx | ||
2.77 | 2.78 | 2.67 | +1.09% | 54.04K | xx.xx | ||
2.45 | 2.64 | 2.45 | 0.00% | 4.1K | xx.xx | ||
0.060 | 0.061 | 0.056 | +0.33% | 18.19K | xx.xx | ||
33.40 | 34.00 | 33.40 | -0.30% | 3.52K | xx.xx | ||
5.70 | 5.70 | 4.66 | +5.56% | 1.81K | xx.xx | ||
0.20 | 0.21 | 0.19 | +9.89% | 72.44K | xx.xx | ||
5.50 | 5.50 | 5.06 | -3.85% | 402 | xx.xx | ||
0.12 | 0.19 | 0.12 | +390.31% | 5.43M | xx.xx | ||
44.60 | 44.60 | 42.80 | +2.29% | 1.57K | xx.xx | ||
2.16 | 2.20 | 2.16 | 0.00% | 10.8K | xx.xx | ||
241.00 | 241.00 | 225.00 | +4.78% | 1.35K | xx.xx | ||
0.263 | 0.298 | 0.250 | -4.71% | 259.85K | xx.xx | ||
6.32 | 6.54 | 6.30 | -3.66% | 35.91K | xx.xx | ||
22.00 | 22.90 | 22.00 | -3.08% | 11.13K | xx.xx | ||
0.900 | 0.900 | 0.890 | 0.00% | 21.18K | xx.xx | ||
10.58 | 10.80 | 10.40 | -0.38% | 98.94K | xx.xx | ||
5.02 | 5.02 | 4.45 | +1.21% | 19.18K | xx.xx | ||
0.145 | 0.163 | 0.120 | -3.33% | 741.43K | xx.xx | ||
10.00 | 10.50 | 9.70 | 0.00% | 168.2K | xx.xx | ||
1.62 | 1.69 | 1.52 | -4.42% | 12.85K | xx.xx | ||
4.80 | 4.80 | 4.80 | +2.13% | 786 | xx.xx | ||
23.40 | 24.00 | 21.00 | -2.50% | 1.7K | xx.xx | ||
26.00 | 27.20 | 25.60 | -1.52% | 3.02K | xx.xx | ||
19.55 | 19.55 | 19.20 | 0.00% | 5.91K | xx.xx | ||
9.20 | 9.50 | 9.20 | 0.00% | 3.34K | xx.xx | ||
0.05 | 0.05 | 0.04 | +32.16% | 164.8K | xx.xx | ||
3.78 | 3.83 | 3.70 | -1.82% | 7.51K | xx.xx | ||
2.18 | 2.18 | 2.18 | -0.91% | 2K | xx.xx | ||
1.19 | 1.22 | 1.18 | +1.71% | 14.47K | xx.xx | ||
2.88 | 2.89 | 2.83 | -0.69% | 8.57K | xx.xx | ||
0.18 | 0.19 | 0.15 | +18.71% | 1.14M | xx.xx | ||
72.00 | 74.00 | 71.40 | -1.37% | 40.97K | xx.xx | ||
15.40 | 15.48 | 14.96 | -0.52% | 11.86K | xx.xx | ||
12.15 | 12.15 | 11.50 | +2.97% | 9.57K | xx.xx | ||
2.86 | 2.86 | 2.78 | 0.00% | 1.44K | xx.xx | ||
3.38 | 3.38 | 3.38 | +2.42% | 29 | xx.xx | ||
19.40 | 20.20 | 19.40 | -2.51% | 24 | xx.xx | ||
0.22 | 0.24 | 0.21 | +4.78% | 10.23K | xx.xx | ||
3.70 | 3.73 | 3.68 | 0.00% | 908 | xx.xx | ||
6.16 | 6.18 | 5.94 | -0.32% | 66.57K | xx.xx | ||
10.10 | 11.50 | 9.86 | -3.35% | 2.45K | xx.xx | ||
0.20 | 0.20 | 0.19 | +10.67% | 632.05K | xx.xx | ||
4.90 | 4.90 | 4.42 | +9.62% | 36.16K | xx.xx | ||
5.76 | 5.76 | 5.59 | +4.73% | 3.77K | xx.xx | ||
8.95 | 9.75 | 8.75 | +2.87% | 2.65K | xx.xx | ||
25.60 | 26.20 | 25.30 | -0.78% | 2.33K | xx.xx | ||
7.05 | 7.80 | 7.05 | -6.00% | 4.45K | xx.xx | ||
5.80 | 6.30 | 5.80 | -3.33% | 307 | xx.xx | ||
4.98 | 4.98 | 4.94 | +0.81% | 1.35K | xx.xx | ||
92.60 | 94.80 | 90.00 | +3.58% | 4.19K | xx.xx | ||
0.79 | 0.81 | 0.79 | -8.72% | 8.26K | xx.xx | ||
0.52 | 0.52 | 0.52 | 0.00% | 0 | xx.xx | ||
5.18 | 5.38 | 5.18 | -2.26% | 15.63K | xx.xx | ||
0.04 | 0.04 | 0.04 | -0.82% | 633.28K | xx.xx | ||
1.59 | 1.59 | 1.47 | +5.32% | 2.42K | xx.xx | ||
4.72 | 4.76 | 4.30 | 0.00% | 616 | xx.xx | ||
5.90 | 5.95 | 5.65 | +1.72% | 1.9K | xx.xx | ||
39.70 | 39.70 | 39.30 | +2.85% | 1.55K | xx.xx | ||
1.43 | 1.49 | 1.37 | -4.03% | 31.09K | xx.xx | ||
8.26 | 8.44 | 7.30 | -2.59% | 1.45K | xx.xx | ||
112.00 | 114.00 | 110.00 | +0.45% | 11.73K | xx.xx | ||
44.90 | 45.50 | 44.50 | -1.54% | 1.59K | xx.xx | ||
15.00 | 15.00 | 13.80 | +8.70% | 218 | xx.xx | ||
30.00 | 30.30 | 29.00 | +1.69% | 19.11K | xx.xx | ||
4.76 | 4.77 | 4.65 | 0.00% | 2.96K | xx.xx | ||
3.13 | 3.51 | 3.06 | -5.15% | 46.83K | xx.xx | ||
73.30 | 75.00 | 68.60 | +4.12% | 58.65K | xx.xx | ||
2.40 | 2.40 | 2.40 | 0.00% | 250 | xx.xx | ||
1.75 | 1.75 | 1.75 | 0.00% | 1.2K | xx.xx | ||
1.35 | 1.41 | 1.35 | -4.26% | 29.57K | xx.xx | ||
2.62 | 2.62 | 2.58 | +0.77% | 66.33K | xx.xx | ||
2.00 | 2.00 | 2.00 | 0.00% | 0 | xx.xx | ||
83.00 | 86.00 | 82.60 | +0.48% | 54.08K | xx.xx | ||
3.32 | 3.36 | 3.22 | -2.35% | 17.51K | xx.xx | ||
12.10 | 12.80 | 11.50 | +0.83% | 8.66K | xx.xx | ||
0.01 | 0.01 | 0.01 | -4.84% | 5.64M | xx.xx | ||
0.0632 | 0.0808 | 0.0620 | -15.73% | 1.7M | xx.xx | ||
1.36 | 1.43 | 1.30 | -6.21% | 1.12K | xx.xx | ||
0.019 | 0.021 | 0.018 | +5.56% | 108.14K | xx.xx | ||
2.32 | 2.48 | 2.32 | +1.75% | 8.89K | xx.xx | ||
48.40 | 49.30 | 48.10 | -1.83% | 10.15K | xx.xx | ||
2.98 | 2.98 | 2.78 | 0.00% | 1.5K | xx.xx | ||
1.79 | 1.79 | 1.79 | -4.79% | 969 | xx.xx | ||
34.40 | 35.50 | 34.30 | +0.29% | 253 | xx.xx | ||
3.37 | 3.37 | 3.33 | +1.20% | 339 | xx.xx | ||
44.80 | 44.80 | 44.80 | 0.00% | 1K | xx.xx | ||
0.018 | 0.018 | 0.018 | 0.00% | 100K | xx.xx | ||
34.30 | 39.00 | 34.20 | +3.94% | 10.99K | xx.xx | ||
0.8820 | 0.9240 | 0.8820 | 0.00% | 420 | xx.xx | ||
63.50 | 64.00 | 63.50 | -0.78% | 1.87K | xx.xx | ||
0.27 | 0.29 | 0.27 | 0.00% | 5.71K | xx.xx | ||
1.74 | 1.74 | 1.74 | +1.16% | 388 | xx.xx | ||
22.40 | 22.40 | 22.40 | -0.88% | 1K | xx.xx | ||
23.30 | 23.30 | 23.30 | +1.75% | 688 | xx.xx | ||
22.90 | 22.90 | 22.40 | +1.78% | 968 | xx.xx | ||
0.74 | 0.74 | 0.65 | -0.68% | 112.2K | xx.xx | ||
2.68 | 2.74 | 2.66 | +2.29% | 9.47K | xx.xx | ||
76.00 | 77.50 | 76.00 | 0.00% | 27 | xx.xx | ||
0.63 | 0.69 | 0.55 | +7.76% | 62.73K | xx.xx | ||
80.00 | 81.50 | 80.00 | 0.00% | 173 | xx.xx | ||
8.60 | 8.65 | 8.35 | +1.18% | 884 | xx.xx | ||
31.95 | 32.45 | 31.40 | +0.31% | 9.48K | xx.xx | ||
0.03 | 0.03 | 0.02 | -3.70% | 3.51M | xx.xx | ||
5.94 | 5.98 | 5.94 | -0.67% | 272 | xx.xx | ||
105.40 | 105.40 | 102.20 | +0.57% | 4.23K | xx.xx | ||
2,280.00 | 2,280.00 | 2,200.00 | +3.64% | 30 | xx.xx | ||
2,280.00 | 2,300.00 | 2,280.00 | -0.87% | 13 | xx.xx | ||
3.66 | 3.79 | 3.53 | 0.00% | 26.55K | xx.xx | ||
17.68 | 17.75 | 17.30 | +1.64% | 151.3K | xx.xx | ||
7.02 | 7.06 | 7.02 | +0.29% | 104 | xx.xx | ||
0.24 | 0.24 | 0.23 | +3.25% | 3.19M | xx.xx | ||
25.80 | 25.80 | 24.60 | 0.00% | 4.07K | xx.xx | ||
4.10 | 4.20 | 4.09 | -4.65% | 37.7K | xx.xx | ||
1,460.00 | 1,460.00 | 1,420.00 | 0.00% | 0 | xx.xx | ||
33.70 | 36.70 | 32.70 | -0.88% | 11.81K | xx.xx | ||
31.00 | 31.00 | 30.90 | +1.64% | 1.98K | xx.xx | ||
118.00 | 122.00 | 117.60 | -1.01% | 20.46K | xx.xx | ||
350.00 | 350.00 | 350.00 | 0.00% | 0 | xx.xx | ||
3.41 | 3.48 | 3.39 | +0.59% | 19.13K | xx.xx | ||
7.04 | 7.40 | 6.66 | -3.03% | 117.85K | xx.xx |