First North All Share SEK (FIRSTNORTHSEK)

Stockholm

Currency in SEK

121.15

+0.33(+0.27%)

Real-time Data08:22:19

Day's Range

120.25

121.41

52 wk Range

117.84

131.30

First North All Share SEK Constituents

Real-time streaming quotes of the First North All Share SEK index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.35	0.36	0.35	+9.94%	1.39K	aa.aa	08:05:49
Ortivus A	2.620	2.620	2.620	0.00%	0	aa.aa	10/03
Ortivus B	1.770	1.770	1.770	-0.56%	500	aa.aa	04:00:04
Viking Supply Ships	110.000	114.000	100.000	0.00%	18.53K	aa.aa	08:22:46
Erria	4.22	4.30	4.10	+0.48%	2.31K	aa.aa	05:48:54
Kancera AB	1.246	1.260	1.138	+11.65%	185.43K	aa.aa	08:20:37
Advenica	17.35	18.00	16.60	+5.15%	315.76K	aa.aa	08:21:12
Acenta AB	9.000	9.000	8.000	+12.78%	16.9K	aa.aa	08:03:10
GWS Production AB	5.70	5.70	5.70	0.00%	40	aa.aa	07:14:59
Absolent Group AB	240.00	247.00	240.00	-1.23%	98	aa.aa	06:55:06
Gabather	0.07	0.07	0.07	-0.27%	33.21K	aa.aa	08:17:04
Sprint Bioscience AB	1.280	1.330	1.252	-2.88%	56.14K	aa.aa	08:09:26
Arcoma AB	10.50	10.50	10.50	+3.45%	340	aa.aa	06:13:19
Premium Snacks Nordic	22.80	22.80	22.40	0.00%	895	aa.aa	07:16:20
Real Heart	13.80	15.10	13.10	-2.13%	646	aa.aa	07:54:30
Nexstim	8.080	8.260	8.040	-0.49%	1.61K	aa.aa	07:25:16
Freja eID Group AB	10.40	10.65	10.20	-0.95%	15.21K	aa.aa	07:17:23
Organoclick AB	2.21	2.32	2.21	-1.34%	12.05K	aa.aa	07:36:06
Detection Technology OY	14.95	14.95	14.35	+3.10%	4.08K	aa.aa	08:10:03
Lucara Diamond Corp	2.76	2.81	2.75	+0.36%	66.46K	aa.aa	07:30:53
Piippo OYJ	1.4400	1.4400	1.4400	0.00%	0	aa.aa	10/03
SaltX Technology	4.2400	4.4950	4.2050	-0.24%	99.25K	aa.aa	08:21:27
Meriaura Oyj	0.0682	0.0698	0.0672	+1.79%	934.87K	aa.aa	08:19:51
Nordic Flanges	13.500	13.700	13.500	0.00%	1.12K	aa.aa	04:16:37
Corline Biomedical AB	9.36	9.96	9.30	-0.43%	2.15K	aa.aa	06:57:55
Combigene	2.42	2.48	2.42	+1.68%	200	aa.aa	08:19:13
Gaming Corps AB	0.962	0.998	0.932	-3.80%	14.18K	aa.aa	07:43:31
Perpetua Medical AB	5.70	6.25	5.60	-8.80%	11.54K	aa.aa	08:11:07
Scibase AB	0.38	0.38	0.38	-0.53%	529	aa.aa	05:01:06
Avensia publ AB	10.45	10.45	9.96	+4.92%	1.32K	aa.aa	07:52:43
Inission	37.50	38.10	37.35	-1.32%	150.73K	aa.aa	06:20:09
Studentbostader I Sverige AB	1.25	1.25	1.25	-0.80%	21.18K	aa.aa	05:19:20
Kontigo Care AB	2.580	2.600	2.540	+1.57%	5.04K	aa.aa	06:33:07
SpectraCure	1.866	1.866	1.762	+3.32%	8.21K	aa.aa	08:14:39
Bonasudden Holding AB	168.00	168.00	165.00	0.00%	0	aa.aa	12/03
Precio Fishbone AB	21.20	22.00	21.20	-3.64%	786	aa.aa	07:52:33
BrightBid AB	1.846	1.850	1.738	+6.09%	13.84K	aa.aa	07:54:10
ADDvise Group AB A	7.8400	7.8400	7.8400	0.00%	1.01K	aa.aa	04:41:29
ADDvise Group AB B	2.040	2.040	1.864	+7.26%	378.83K	aa.aa	07:50:13
AGES Industri AB	60.00	61.60	60.00	-2.91%	20	aa.aa	08:09:29
ALM Equity AB	109.00	109.00	104.00	0.00%	550	aa.aa	04:40:26
Arctic Gold Publ AB	3.5000	3.5000	2.8300	+34.62%	39.38K	aa.aa	07:46:03
Avtech Sweden publ AB	6.940	7.440	6.940	0.00%	157.51K	aa.aa	08:21:19
aXichem publ AB	1.195	1.265	1.155	+0.84%	31.86K	aa.aa	08:00:09
Bimobject	6.400	6.580	6.380	-2.44%	101.29K	aa.aa	08:17:31
Bredband2 i Skandinavien AB	2.0600	2.0950	2.0600	-0.96%	304.75K	aa.aa	08:15:02
Cell Impact publ AB	0.091	0.092	0.083	+9.30%	2.7M	aa.aa	08:20:54
Clavister Holding AB	3.74	3.88	3.56	-1.06%	1.42M	aa.aa	08:22:00
Cortus Energy AB	0.1790	0.1790	0.1650	+7.19%	331.27K	aa.aa	08:09:55
Nordic LEVEL AB	0.6100	0.6100	0.6000	-1.61%	2.72K	aa.aa	04:09:16
Diadrom Holding AB	8.04	8.04	8.04	+3.08%	50	aa.aa	06:24:32
Dignitana AB	1.08	1.09	1.06	+1.89%	3.2K	aa.aa	04:51:52
DistIT AB	2.94	2.96	2.83	+4.26%	207	aa.aa	07:17:15
Diamyd Medical	8.280	8.490	8.000	+1.10%	102.8K	aa.aa	08:21:23
First Hotels AB	0.246	0.246	0.243	0.00%	742	aa.aa	06:49:11
Doxa AB	0.419	0.423	0.394	+3.97%	2.72M	aa.aa	08:15:20
Drillcon AB	5.100	5.120	5.080	+1.19%	550	aa.aa	06:25:11
Ellen AB	1.0000	1.0000	1.0000	0.00%	0	aa.aa	12/03
Kakel Max	9.4500	9.7500	9.0000	0.00%	0	aa.aa	11/03
Enzymatica publ AB	3.060	3.220	3.060	-0.65%	25K	aa.aa	07:59:23
Firefly AB	165.50	166.00	162.50	-1.78%	815	aa.aa	07:58:59
Generic Sweden publ AB	56.400	56.600	55.600	-0.35%	2.28K	aa.aa	08:11:33
Genovis AB	20.800	22.000	19.480	+4.00%	149.39K	aa.aa	08:07:00
Heliospectra publ AB	0.27	0.30	0.27	-3.57%	24.05K	aa.aa	08:00:00
Hifab Group AB	3.920	4.020	3.880	-2.97%	2.31K	aa.aa	07:24:56
Impact Coatings publ AB	3.66	3.84	3.58	-3.43%	24.76K	aa.aa	08:21:02
Northbaze Group	0.2700	0.2700	0.2700	-3.57%	321	aa.aa	04:00:02
JLT Mobile Computers publ AB	2.3200	2.3800	2.3000	+0.87%	10.16K	aa.aa	06:43:19
Kambi Group PLC	98.00	99.50	97.85	-0.61%	41.51K	aa.aa	08:19:18
Kalleback Property Invest AB	177.00	178.00	176.50	-0.56%	1.45K	aa.aa	08:05:53
Kentima Holding publ AB	2.2800	2.2800	2.2800	+1.79%	5	aa.aa	07:51:17
Lidds AB	0.115	0.120	0.115	-10.85%	2.39K	aa.aa	06:00:03
Link Prop Investment publ AB	157.00	157.00	154.00	+4.67%	385	aa.aa	08:06:37
Mavshack publ AB	0.0190	0.0226	0.0180	-12.04%	1.15M	aa.aa	07:22:50
Irisity	0.640	0.640	0.610	+3.23%	40.94K	aa.aa	08:17:30
Nexam Chemical Holding AB	3.20	3.25	3.12	-0.31%	39.45K	aa.aa	07:37:11
Nicoccino Holding AB	1.51	1.51	1.51	+0.67%	59	aa.aa	08:00:01
NetJobs Group AB	0.484	0.498	0.484	-2.42%	14.54K	aa.aa	07:03:06
Clemondo Group AB	7.500	7.500	7.300	-0.66%	1.46K	aa.aa	07:46:55
New Nordic Healthbrands AB	15.00	15.10	15.00	0.00%	1.92K	aa.aa	04:13:18
Online Brands Nordic AB	14.5500	14.5500	14.4500	+0.69%	4.36K	aa.aa	04:23:11
Binero Group AB	2.400	2.400	2.400	+1.69%	54	aa.aa	06:00:02
Precomp Solutions publ AB	0.895	0.895	0.845	0.00%	0	aa.aa	12/03
Saxlund Group AB	9.9000	9.9500	9.1000	0.00%	6.04K	aa.aa	08:14:37
PolyPlank publ AB	0.0180	0.0185	0.0160	-2.70%	269.45K	aa.aa	04:36:36
Meriaura Oyj	0.80	0.83	0.75	+8.84%	246.03K	aa.aa	08:12:01
ScandBook Holding AB	38.00	38.60	38.00	-2.06%	931	aa.aa	08:04:09
Scandinavian Enviro Systems AB	1.4540	1.4800	1.4400	-1.62%	598.61K	aa.aa	08:21:45
ScandiDos AB	1.410	1.480	1.400	-2.76%	116.85K	aa.aa	07:18:58
Ogunsen AB	29.70	29.80	29.55	-0.34%	1.72K	aa.aa	07:55:31
Skane mollan AB	49.80	50.00	49.40	0.00%	0	aa.aa	12/03
ShaMaran Petroleum	1.4720	1.5240	1.4500	+2.22%	2.84M	aa.aa	08:21:51
SolTech Energy Sweden AB	3.136	3.368	3.002	-5.26%	574.93K	aa.aa	08:21:18
Stille AB	235.00	236.00	233.00	0.00%	2.77K	aa.aa	08:00:31
Storytel	86.00	86.90	84.70	0.00%	91.26K	aa.aa	08:20:55
TagMaster AB	15.1000	15.1000	14.1000	+4.50%	166	aa.aa	06:45:43
Spectrumone publ AB	0.240	0.272	0.236	-1.64%	70.11K	aa.aa	06:55:12
Unlimited Travel Group UTG publ AB	15.90	15.90	15.55	+0.63%	11.36K	aa.aa	07:48:07
K33 AB	0.0411	0.0435	0.0383	+2.75%	53.05M	aa.aa	07:52:56
West International	1.100	1.200	1.010	+4.76%	47.63K	aa.aa	08:19:51
Zinzino AB	138.60	139.40	134.00	+0.43%	16.18K	aa.aa	08:22:24
Wirtek A/S	7.05	7.05	7.05	-4.73%	2.13K	aa.aa	04:53:36
Eagle Filters Oyj	0.076	0.076	0.075	0.00%	352	aa.aa	05:31:32
Herantis Pharma Oyj	1.405	1.450	1.350	0.00%	7.66K	aa.aa	07:40:12
Klaria Pharma Holding AB	1.070	1.115	1.025	-2.73%	582.71K	aa.aa	08:18:24
Alzinova	2.62	2.70	2.60	-0.76%	42.34K	aa.aa	07:03:20
Minesto AB	1.990	2.055	1.962	-3.40%	226.99K	aa.aa	08:18:57
Photocat AS	10.10	10.10	10.00	0.00%	0	aa.aa	12/03
Waystream Holding publ AB	20.10	20.10	19.64	0.00%	1.03K	aa.aa	06:09:06
Toleranzia AB	0.334	0.346	0.334	-3.19%	33.95K	aa.aa	05:27:52
Hedera Group publ	3.76	3.82	3.76	-1.57%	1.54K	aa.aa	05:29:16
Polygiene	11.00	11.00	10.00	+5.77%	13.09K	aa.aa	06:57:33
Xintela	0.380	0.386	0.374	0.00%	32.92K	aa.aa	08:06:35
Nepa	21.00	21.70	20.90	-3.23%	13.09K	aa.aa	07:51:19
Simris Alg	0.1120	0.1125	0.1015	-3.03%	64.73K	aa.aa	06:48:51
Clean Motion	0.26	0.35	0.24	-12.00%	878.81K	aa.aa	08:15:28
TalkPool	7.58	8.48	7.36	+1.07%	19.77K	aa.aa	07:52:57
Litium	8.580	8.580	8.400	+0.47%	6.02K	aa.aa	07:02:50
Paradox Interactive	189.000	190.400	186.900	+0.05%	70.98K	aa.aa	08:21:30
Acuvi AB	15.80	15.90	15.60	-0.63%	7.07K	aa.aa	07:37:23
Enorama Pharma	2.700	2.700	2.500	+5.06%	520	aa.aa	07:54:18
Swedencare	39.24	39.58	39.00	-0.15%	70.11K	aa.aa	08:14:47
GomSpace	6.67	7.31	6.50	-7.36%	686.05K	aa.aa	08:21:20
AroCell	0.53	0.56	0.50	+6.00%	18.18K	aa.aa	07:36:59
Cereno Scientific	4.91	4.95	4.75	+1.03%	207.82K	aa.aa	08:22:05
Flowscape Technology	3.5400	3.5400	3.4600	+5.99%	1.52K	aa.aa	12/03
ExpreS2ion Biotech	23.80	25.00	23.00	0.00%	603	aa.aa	07:36:58
Opticept Technologies	4.10	4.14	3.99	+0.12%	16.9K	aa.aa	07:40:41
White Pearl Tech AB	7.260	7.900	6.520	-0.55%	53.18K	aa.aa	08:12:20
Guideline Geo AB	10.300	10.500	10.000	0.00%	0	aa.aa	12/03
GRANGEX AB	9.280	9.490	9.100	+2.09%	10.08K	aa.aa	12/03
Guard Therapeutics	16.50	16.80	15.80	-1.20%	627	aa.aa	07:49:23
Alcadon Group	23.8000	23.8000	23.8000	0.00%	1.16K	aa.aa	06:53:55
Cyber Security 1	0.004	0.004	0.004	-5.00%	46.1K	aa.aa	07:45:38
Serstech	0.860	0.890	0.855	-4.44%	235.81K	aa.aa	08:21:04
Nosa Plugs AB publ	0.770	0.770	0.755	-0.65%	40.01K	aa.aa	08:02:03
Solnaberg Property	116.00	116.00	116.00	+0.87%	159	aa.aa	04:40:59
Gasporox	7.9000	8.1500	7.5500	0.00%	0	aa.aa	12/03
Vincit Group	1.9150	1.9150	1.8600	+3.51%	52	aa.aa	08:19:45
Crunchfish	1.00	1.09	0.89	+6.73%	36.47K	aa.aa	08:15:44
Gapwaves AB	12.8400	12.8400	12.4200	+1.26%	6.82K	aa.aa	07:18:23
Bygg Partner i Dalarna	18.9000	19.3000	18.9000	+0.27%	9.41K	aa.aa	07:20:31
Scandinavian ChemoTech	1.4600	1.6700	1.1000	+32.73%	4.55K	aa.aa	07:30:03
AAC Clyde Space	81.0000	84.0000	77.0000	+5.19%	22.8K	aa.aa	07:22:48
Acarix	0.2380	0.2500	0.2190	+8.18%	2.44M	aa.aa	08:05:39
Svenska Aerogel	2.2400	2.3000	2.2400	-1.75%	10.1K	aa.aa	05:40:51
Aino Health	0.2000	0.2000	0.1400	0.00%	0	aa.aa	10/03
Smart Eye	48.2000	49.0500	47.6500	-0.82%	42.72K	aa.aa	08:17:13
iZafe Group AB	0.2420	0.2580	0.2420	0.00%	63.02K	aa.aa	08:04:58
Vo2 Cap Holding	2.6000	3.7300	2.2500	+16.59%	752.95K	aa.aa	08:09:51
SeaTwirl	6.4000	6.5000	6.4000	0.00%	1.87K	aa.aa	07:14:06
Tessin Nordic	0.0795	0.0795	0.0795	0.00%	1.01K	aa.aa	04:00:03
Acousort	3.8000	4.0000	3.5100	+1.33%	74.82K	aa.aa	07:32:11
AppSpotr	0.0698	0.0698	0.0698	0.00%	4.39K	aa.aa	07:30:39
Bahnhof	48.85	48.95	48.10	+1.35%	27.53K	aa.aa	08:21:20
Botnia Exploration	11.2000	11.5000	10.7000	-2.18%	33.39K	aa.aa	08:12:06
BrainCool	1.99	2.00	1.87	+4.85%	81.43K	aa.aa	08:15:54
Clinical Laserthermia	3.480	3.640	3.360	+2.96%	17.75K	aa.aa	07:57:26
Ecoclime Group	1.1000	1.1000	0.9920	+14.58%	16.4K	aa.aa	05:01:10
Greater Than	27.7000	27.9000	27.7000	0.00%	0	aa.aa	12/03
Insplorion	0.4030	0.4140	0.4020	-0.49%	6.92K	aa.aa	06:35:56
QuiaPEG Pharmaceutical	0.0045	0.0045	0.0041	+4.65%	895.5K	aa.aa	06:08:57
Nanexa	1.2650	1.2650	1.1450	+10.48%	188.15K	aa.aa	08:22:05
Acroud AB	0.1360	0.1480	0.1355	0.00%	0	aa.aa	12/03
Ortoma	9.9600	10.0000	9.5400	+2.05%	15.65K	aa.aa	12/03
ProstaLund	5.7000	5.9500	5.7000	0.00%	101	aa.aa	04:44:48
Spago Nanomedical AB	0.198	0.198	0.198	-0.50%	15.02K	aa.aa	08:22:24
Tourn International	6.1000	6.2600	6.0800	0.00%	0	aa.aa	12/03
Bio Vitos Pharma AB	0.0882	0.0882	0.0882	-13.10%	14.62K	aa.aa	05:23:44
Initiator Pharma	5.9000	6.2500	5.9000	-4.07%	19.6K	aa.aa	07:58:31
Fastpasscorp	19.4000	19.4000	19.4000	0.00%	0	aa.aa	12/03
Unibap	6.12	6.36	5.78	+3.73%	444.15K	aa.aa	08:21:52
Biovica International	1.1240	1.3000	0.8500	-26.92%	1.7M	aa.aa	07:51:01
Fondia	5.3000	5.3000	5.3000	0.00%	22	aa.aa	04:42:17
Intervacc	0.9600	0.9900	0.9500	0.00%	270.19K	aa.aa	08:17:13
Sonetel	4.8600	4.8600	4.8600	+1.67%	3.09K	aa.aa	06:25:02
Annexin Pharma	0.3100	0.3240	0.3020	+3.33%	37.25K	aa.aa	07:53:34
XMReality	0.0160	0.0165	0.0150	+10.34%	11.13M	aa.aa	08:16:43
Bambuser	0.5720	0.5940	0.5690	-4.51%	27.87K	aa.aa	07:26:13
Athanase Innovation AB	20.0000	20.0000	20.0000	0.00%	0	aa.aa	10/03
Mantex	10.2000	10.2000	10.1000	0.00%	2.62K	aa.aa	08:15:40
Integrum	15.350	15.350	15.150	+0.33%	7.61K	aa.aa	07:18:21
SECITS	0.029	0.029	0.029	0.00%	0	aa.aa	12/03
TerraNet	0.1186	0.1210	0.1164	-0.17%	774.75K	aa.aa	08:20:05
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	03/03
Nitro Games	1.67	1.67	1.61	-1.76%	24.29K	aa.aa	07:32:13
Boho AB	8.12	8.12	7.24	+7.41%	15.94K	aa.aa	07:06:55
Zaplox	1.03	1.03	0.96	-3.74%	6.75K	aa.aa	08:03:23
Paxman	59.80	61.20	59.80	-1.64%	20.34K	aa.aa	07:24:06
Surgical Science Sweden	129.90	132.10	129.60	-1.59%	201.21K	aa.aa	08:20:26
Conferize	0.01	0.01	0.01	+23.08%	232.06K	aa.aa	07:36:55
Oxe Marine AB	0.30	0.31	0.30	0.00%	169.79K	aa.aa	05:21:47
Realfiction	11.70	11.70	11.36	+1.74%	6.29K	aa.aa	08:01:47
SenzaGen	5.20	5.35	5.05	0.00%	11.79K	aa.aa	07:50:14
Klappir	27.00	27.00	27.00	0.00%	0	aa.aa	26/02
Titanium	8.76	8.86	8.72	+0.46%	9.99K	aa.aa	08:22:42
Fram Skandinavien	8.0500	8.3500	8.0000	-0.62%	23.01K	aa.aa	07:07:26
Climeon	2.90	3.00	2.82	-3.28%	3.55K	aa.aa	08:19:15
Qiiwi Games AB	2.56	2.56	2.38	+7.56%	32.29K	aa.aa	07:30:19
Teneo AI AB	0.63	0.65	0.58	-3.10%	762.54K	aa.aa	07:55:43
2cureX	0.39	0.39	0.39	+6.83%	670	aa.aa	06:21:06
Tempest Security	10.3500	10.5500	10.0500	-3.27%	1.66K	aa.aa	07:16:00
DevPort	23.70	23.90	23.50	+0.42%	1.63K	aa.aa	07:59:01
MAG Interactive	8.4000	8.4800	8.4000	+0.24%	754	aa.aa	07:41:06
Acconeer	5.6000	5.9000	5.5500	-3.30%	67.94K	aa.aa	07:55:55
Scout Gaming	0.1915	0.2100	0.1900	+0.52%	118.21K	aa.aa	07:22:54
Lyko	129.00	130.00	126.40	+1.90%	1.59K	aa.aa	08:19:38
FlexQube	7.26	9.06	7.20	-5.47%	14.25K	aa.aa	07:21:53
Hitech Wireless Sweden	0.0013	0.0013	0.0011	0.00%	25.6M	aa.aa	07:22:12
Leading Edge Materials	1.87	1.89	1.71	+6.25%	125.97K	aa.aa	08:02:01
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	2.00	2.00	2.00	0.00%	0	aa.aa	12/03
Admicom	48.15	48.75	47.00	+0.31%	3.79K	aa.aa	08:15:13
Agillic	9.150	9.200	9.150	0.00%	0	aa.aa	11/03
Iconovo	3.05	3.29	3.04	-0.97%	2.7K	aa.aa	07:38:08
Fluicell	0.0410	0.0412	0.0372	-0.49%	250.72K	aa.aa	07:43:18
Africa Energy	0.22	0.23	0.22	-2.65%	359.53K	aa.aa	08:03:23
I-Tech	80.00	81.50	80.00	-1.84%	2.21K	aa.aa	07:55:00
Flexion Mobile	6.48	6.48	6.36	-0.31%	1.45K	aa.aa	07:44:54
Midsummer	0.70	0.73	0.70	+0.14%	193.19K	aa.aa	08:13:45
ViroGates	8.30	8.30	8.20	+1.84%	1.42K	aa.aa	07:59:33
Raketech	3.21	3.21	3.11	+3.05%	3.55K	aa.aa	07:56:28
Ranplan	1.25	1.25	1.25	0.00%	0	aa.aa	18/02
Nordic Iron Ore	5.25	5.50	5.00	-2.78%	43.31K	aa.aa	08:19:30
24SevenOffice	19.650	19.750	19.500	+0.77%	62K	aa.aa	12/03
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	21/11
Viafin Service	19.10	19.30	19.10	-1.04%	408	aa.aa	07:13:24
Axolot Solutions	0.468	0.480	0.426	+7.83%	974.6K	aa.aa	08:19:39
S2Medical	0.010	0.010	0.009	+5.56%	3.04M	aa.aa	07:54:56
AlzeCure Pharma	3.06	3.46	2.95	-11.56%	165.24K	aa.aa	08:15:21
CAG	110.00	110.00	109.50	+0.46%	418	aa.aa	08:12:20
eCom Teams Sweden AB	1.820	1.820	1.820	+1.39%	691	aa.aa	07:23:50
InCoax Networks	1.61	1.62	1.60	-1.83%	29.95K	aa.aa	08:01:30
EgnsINVEST Ejendomme	142.000	142.000	140.000	+1.43%	107	aa.aa	07:56:38
Leaddesk	6.440	6.460	6.440	-0.31%	980	aa.aa	07:22:05
Ferroamp Elektronik	2.800	2.900	2.695	+3.90%	24.26K	aa.aa	07:35:54
Teqnion	164.8000	165.0000	162.0000	+2.36%	6.82K	aa.aa	08:19:24
Scandion Oncology	0.02	0.03	0.01	+175.00%	31.42M	aa.aa	07:52:50
Goodbye Kansas Group AB	4.96	5.15	4.78	-0.80%	64.14K	aa.aa	08:22:42
Aallon	10.200	10.400	10.150	-1.92%	1.33K	aa.aa	06:07:57
Triboron B	0.308	0.308	0.280	0.00%	110.78K	aa.aa	07:23:14
Upsales Tech	34.00	34.60	33.00	0.00%	0	aa.aa	12/03
Konsolidator	3.76	3.76	3.72	0.00%	0	aa.aa	12/03
OssDsign	12.20	12.42	11.80	+1.84%	114.65K	aa.aa	08:16:52
Danish Aerospace	22.2000	23.2000	22.0000	+0.91%	192.16K	aa.aa	08:22:35
Vertiseit	65.4000	66.0000	64.6000	+2.83%	5.54K	aa.aa	08:22:00
Maximum Entertainment AB	0.46	0.46	0.46	-1.91%	176	aa.aa	04:15:46
Mentice	21.70	22.00	21.70	+0.46%	2.52K	aa.aa	04:34:07
KebNi AB	2.01	2.10	1.85	-2.20%	9M	aa.aa	08:22:34
Lipidor	0.26	0.26	0.25	+2.80%	2.12M	aa.aa	08:21:39
Fodelia	7.12	7.38	7.12	-3.52%	3.14K	aa.aa	07:54:12
Mashup Ireland AB	2.14	2.22	2.14	0.00%	0	aa.aa	12/03
Faron Pharmaceuticals Oy	2.11	2.15	2.10	0.00%	49.78K	aa.aa	08:22:34
Dug Foodtech AB	0.63	0.80	0.53	+19.62%	1.41M	aa.aa	08:03:45
Nanoform Finland Plc	1.11	1.13	1.07	-0.89%	31.8K	aa.aa	08:16:13
Slaturfelag Sudurlands svf	3.00	3.00	3.00	0.00%	0	aa.aa	10/03
Magle Chemoswed	31.40	32.20	31.20	0.00%	0	aa.aa	12/03
Akelius Residential Property AB	1.88	1.89	1.88	0.00%	33.87K	aa.aa	07:17:59
Adventure Box Technology AB	0.05	0.06	0.04	-23.13%	2.48M	aa.aa	07:51:30
Divio Technologies AB	0.20	0.21	0.19	-3.41%	488.72K	aa.aa	08:18:25
oodash AB	68.40	73.00	67.60	-5.52%	6.27K	aa.aa	08:07:52
MOBA Network publ AB	7.50	8.75	7.35	+0.67%	14.4K	aa.aa	07:49:02
NextCell Pharma AB	3.36	3.48	3.34	+0.60%	117.87K	aa.aa	08:16:42
Nanoform Finland Plc	12.38	12.38	12.00	0.00%	59	aa.aa	08:06:59
Qlife Holding AB	4.30	4.58	3.70	+14.36%	124.77K	aa.aa	08:17:14
Qleanair Holding AB	14.80	14.80	14.70	+0.34%	1.69K	aa.aa	08:17:14
Stayble Therapeutics AB	0.45	0.47	0.42	0.00%	265.39K	aa.aa	08:11:19
TRAIN ALLIANCE SWEDEN AB publ	16.30	16.95	16.00	-2.40%	35.09K	aa.aa	08:21:19
Stenocare AS	0.40	0.42	0.38	-1.48%	69.6K	aa.aa	08:17:58
Metacon	0.11	0.11	0.10	+4.48%	1.62M	aa.aa	08:20:07
Mdundo	5.20	5.25	5.20	-2.80%	7.29K	aa.aa	04:21:51
LED iBond International AS	0.21	0.21	0.21	0.00%	1K	aa.aa	05:43:53
Magnasense AB	0.14	0.14	0.11	-2.16%	243.23K	aa.aa	08:22:08
Exsitec Holding AB	117.00	119.50	117.00	+0.86%	911	aa.aa	07:22:26
Readly International AB	15.10	15.10	14.95	+1.00%	110	aa.aa	08:21:26
Verve SE	37.90	38.30	37.25	-0.13%	105.16K	aa.aa	08:21:21
WindowMaster International AS	8.06	8.26	8.04	-0.74%	18.36K	aa.aa	07:22:07
Implantica AG	31.85	32.50	31.50	-2.00%	9.06K	aa.aa	08:00:42
Decideact	1.20	1.20	1.15	-4.00%	6.13K	aa.aa	06:32:09
Cdon AB	66.40	66.60	66.20	-1.19%	32	aa.aa	07:26:29
Fortinova Fastigheter AB	24.70	25.00	24.70	-1.20%	2.88K	aa.aa	08:21:30
Prostatype Genomics AB	4.92	5.25	4.50	+9.33%	24.82K	aa.aa	08:22:08
Thunderful Group AB	0.75	0.78	0.74	-1.18%	188.92K	aa.aa	07:27:33
Nimbus Group AB	16.35	17.00	16.35	-2.10%	5.17K	aa.aa	08:08:09
Fractal Gaming Group AB	37.60	38.00	37.20	+1.08%	2.32K	aa.aa	08:22:42
Oncozenge AB	6.49	6.50	6.04	+3.02%	4.55K	aa.aa	07:34:22
Alefarm Brewing AS	1.60	1.65	1.55	+0.63%	27.53K	aa.aa	07:23:17
Dataproces Group AS	8.15	8.15	8.00	+3.16%	181.44K	aa.aa	08:17:51
Fom Technologies AS	7.16	7.16	7.12	+4.68%	6.64K	aa.aa	08:05:47
Monsenso AS	0.216	0.220	0.216	-1.82%	975	aa.aa	05:51:01
Partnera Oyj	0.99	0.99	0.95	+2.06%	7.08K	aa.aa	07:29:02
Desenio Group AB	0.236	0.236	0.218	+8.26%	3.07K	aa.aa	08:12:40
Fluoguide AS	41.95	41.95	39.30	+2.07%	3.18K	aa.aa	08:22:23
Rugvista Group AB	45.40	47.60	45.30	+0.67%	3.22K	aa.aa	07:40:42
Refine AB	0.24	0.27	0.24	-12.59%	200.32K	aa.aa	06:57:45
Nightingale Health Oyj	2.83	2.88	2.79	+1.80%	16.98K	aa.aa	08:09:35
Risma Systems AS	7.15	7.15	7.15	0.00%	0	aa.aa	12/03
Lipum	15.20	15.30	14.90	+2.01%	3.32K	aa.aa	05:22:52
Impero AS	6.35	6.50	6.35	0.00%	0	aa.aa	12/03
TROPHY GAMES Development AS	7.20	7.25	6.85	-0.69%	18.52K	aa.aa	07:38:58
Checkin.com Group AB	11.65	11.65	11.65	+6.39%	100	aa.aa	04:37:11
Cedergrenska AB	34.20	34.20	34.20	0.00%	8.55K	aa.aa	08:05:08
Modelon AB	13.40	13.40	12.20	0.00%	0	aa.aa	12/03
Donkeyrepublic Holding AS	6.90	6.90	6.90	0.00%	0	aa.aa	12/03
Alexandria Pankkiiriliike Oyj	9.80	10.00	9.80	-2.00%	1.47K	aa.aa	07:53:19
Loyal Solutions AS	7.60	7.80	7.35	+4.11%	13.49K	aa.aa	07:28:12
SaveLend Group AB	1.49	1.49	1.42	+4.56%	18.38K	aa.aa	07:44:30
Sozap Publ AB	0.74	0.77	0.56	-3.29%	17.61K	aa.aa	06:57:29
Elicera Therapeutics AB	2.33	2.45	2.31	-4.90%	104.83K	aa.aa	08:21:54
Embark AB	0.51	0.51	0.47	0.00%	799	aa.aa	07:27:20
Netum Group Oyj	2.34	2.34	2.30	0.00%	1.06K	aa.aa	07:10:22
Maven Wireless Sweden AB	8.96	9.10	8.30	+4.67%	14.87K	aa.aa	08:19:10
Intellego Technologies AB	35.90	36.20	35.35	+1.13%	14.26K	aa.aa	07:53:53
Bokusgruppen AB	53.60	53.80	52.40	-0.74%	400	aa.aa	07:13:09
CodeMill AB	22.80	22.80	22.60	+0.88%	41.42K	aa.aa	06:11:07
Diagonal Bio AB	0.01	0.01	0.01	+5.04%	13.85M	aa.aa	07:44:41
Besqab AB	22.60	22.60	22.10	-0.88%	13.2K	aa.aa	08:14:02
Hexicon AB	0.19	0.19	0.17	+7.31%	136.44K	aa.aa	08:15:48
Physitrack	12.00	12.00	11.95	-2.04%	4.07K	aa.aa	07:43:38
TH1NG AB	0.26	0.26	0.26	0.00%	50K	aa.aa	05:17:03
Vimian Group AB	36.70	37.80	36.70	-1.74%	181.44K	aa.aa	08:10:18
Mapspeople AS	0.91	0.99	0.91	-4.71%	23.35K	aa.aa	06:06:25
Merus Power Oyj	5.54	5.80	5.54	-4.81%	425	aa.aa	07:27:04
Solwers Oyj	2.50	2.56	2.50	+1.63%	306	aa.aa	06:37:28
Toivo Group Oyj	0.950	1.000	0.950	-3.85%	2.12K	aa.aa	08:06:42
Biosergen AS	0.39	0.39	0.38	0.00%	3.01K	aa.aa	04:22:34
USWE Sports AB	9.05	9.10	9.00	0.00%	0	aa.aa	12/03
First Venture Sweden Private AB	1.72	1.72	1.72	-4.72%	354	aa.aa	07:49:43
Spinnova Oy	0.42	0.44	0.41	-4.32%	80.45K	aa.aa	08:21:55
Wyld Networks	0.04	0.04	0.03	-0.82%	23.07M	aa.aa	07:53:38
Bioextrax publ	2.66	2.68	2.44	+8.13%	77.45K	aa.aa	12/03
Dicot	0.263	0.264	0.228	+11.70%	4.49M	aa.aa	08:21:53
Klimator	2.40	2.40	2.36	0.00%	13.13K	aa.aa	12/03
Tingsvalvet Fastighets	36.00	36.00	34.40	0.00%	1.73K	aa.aa	12/03
Orderyoyo AS	9.35	9.35	9.35	+1.08%	1.27K	aa.aa	05:56:59
Modus Therapeutics Holding AB	1.18	1.18	1.18	-7.45%	850	aa.aa	04:20:14
Pila Pharma AB	3.67	3.67	3.67	+7.31%	508	aa.aa	06:07:54
Freemelt Holding AB	0.97	1.01	0.93	-3.96%	641.89K	aa.aa	08:17:46
Tellusgruppen AB	6.05	6.05	6.05	0.00%	0	aa.aa	10/03
Acast AB	15.70	16.00	15.60	0.00%	27.08K	aa.aa	08:17:35
Brilliant Future AB	4.82	4.82	4.82	0.00%	0	aa.aa	12/03
BoMill AB	0.94	0.99	0.94	-2.59%	73.84K	aa.aa	08:19:39
CirChem AB	3.09	3.12	3.04	-1.28%	4.68K	aa.aa	08:12:53
Dlaboratory Sweden AB	2.80	3.38	2.71	0.00%	0	aa.aa	12/03
Embellence Group AB	35.90	37.20	35.70	0.00%	7.93K	aa.aa	08:20:25
Effnetplattformen Holding AB	3.00	3.00	3.00	0.00%	0	aa.aa	12/03
Ellwee AB	5.38	5.38	5.38	+3.46%	680	aa.aa	06:56:45
Fragbite Group AB	7.60	7.95	7.60	-4.40%	96	aa.aa	07:46:00
Neola Medical AB	2.60	2.70	2.54	+1.56%	33.51K	aa.aa	07:40:02
Idun Industrier AB	323.00	328.00	319.00	+1.25%	490	aa.aa	07:31:05
Lipigon Pharmaceuticals AB	0.161	0.178	0.160	-9.44%	251.43K	aa.aa	07:57:59
Lifeclean International AB	0.33	0.33	0.31	-8.86%	8.37K	aa.aa	06:58:12
Cheffelo AB	37.10	37.20	36.70	+1.64%	8.56K	aa.aa	08:11:34
Luxbright AB	0.715	0.785	0.710	-1.38%	91.69K	aa.aa	07:57:28
Safello Group AB	5.10	5.12	5.06	-2.30%	2.99K	aa.aa	08:10:43
Bactiquant AS	3.72	3.72	3.58	+1.64%	18.99K	aa.aa	07:09:55
Nexcom AS	4.70	4.70	4.50	+4.44%	3.54K	aa.aa	06:34:21
Soder Sportfiske AB	30.00	31.60	29.00	-3.23%	140	aa.aa	07:29:01
Arlandastad AB	29.00	29.20	27.80	+1.75%	17.02K	aa.aa	08:22:14
Kjell AB	9.98	10.55	9.80	-7.59%	9.99K	aa.aa	08:11:40
Fsport AB	0.06	0.06	0.06	0.00%	168.96K	aa.aa	05:12:05
eEducation Albert AB	2.63	2.63	2.52	-3.31%	11.94K	aa.aa	07:23:53
EcoUp Oyj	2.18	2.18	2.12	0.00%	0	aa.aa	12/03
Modulight Oyj	1.29	1.30	1.23	+5.74%	3.71K	aa.aa	08:16:04
Bioretec Oy	2.40	2.45	2.38	-0.41%	2.79K	aa.aa	06:35:45
Brain+ ApS	0.05	0.06	0.04	+61.00%	1.81M	aa.aa	07:53:44
Haypp AB	88.20	89.00	85.40	-1.78%	23.78K	aa.aa	08:14:55
Flat Capital AB	17.50	18.16	17.00	-0.34%	44.16K	aa.aa	08:17:03
Loihde Oyj	12.25	12.50	11.95	+0.82%	1.09K	aa.aa	08:22:29
Medhelp Care AB	3.32	3.32	3.28	+3.11%	12.31K	aa.aa	08:20:06
Canatu Oyj	11.80	12.00	11.70	-1.67%	2.41K	aa.aa	07:42:18
Movinn AS	3.00	3.00	3.00	0.00%	0	aa.aa	11/03
Inderes Oyj	19.35	19.70	19.30	-1.78%	338	aa.aa	07:41:12
FIFAX Abp	0.24	0.24	0.24	-0.83%	5K	aa.aa	07:23:57
Gigasun AB	3.33	3.33	3.25	+1.52%	15.43K	aa.aa	08:12:08
Scandinavian Medical Solutions AS	5.40	5.40	5.26	0.00%	7.33K	aa.aa	08:02:22
Norditek AB	10.10	10.20	10.10	0.00%	0	aa.aa	12/03
XP Chemistries AB	0.11	0.12	0.11	-8.40%	87.3K	aa.aa	07:16:59
Hilbert AB	5.24	5.38	5.20	-1.13%	30.06K	aa.aa	08:07:07
Compodium International AB	6.20	6.20	6.20	0.00%	172	aa.aa	07:38:10
Qlucore AB	3.30	3.30	3.20	0.00%	1.59K	aa.aa	05:00:05
Candles Scandinavia AB	13.70	13.85	13.70	-0.72%	603	aa.aa	07:44:06
Q Interline AS	6.30	6.30	6.30	-3.08%	20	aa.aa	04:00:03
Lemonsoft Oyj	5.70	5.75	5.70	0.00%	4.8K	aa.aa	08:00:00
New Bubbleroom Sweden AB	3.40	3.40	3.30	0.00%	10.61K	aa.aa	06:17:33
Opter AB	109.50	111.50	108.00	-0.45%	3.4K	aa.aa	08:15:09
Alpcot Holding AB	0.98	0.98	0.93	0.00%	0	aa.aa	12/03
Resqunit AB	0.18	0.18	0.18	0.00%	1.2K	aa.aa	08:00:04
Hove AS	3.61	3.61	3.53	+0.28%	2K	aa.aa	06:58:20
Duell Oyj	6.42	6.52	6.42	-1.23%	7.5K	aa.aa	07:59:09
Norrhydro Oy	1.35	1.35	1.33	-1.46%	2.41K	aa.aa	08:11:19
Digital Workforce Services Oyj	3.80	3.84	3.80	-2.06%	1.85K	aa.aa	07:31:00
Springvest Oyj	8.20	8.20	8.15	+1.23%	89	aa.aa	04:53:05
Adtraction AB	32.00	32.10	31.40	+0.31%	166	aa.aa	07:02:17
ChargePanel AB	1.30	1.30	1.25	+1.56%	19.46K	aa.aa	06:25:22
Titania Holding AB	7.10	7.16	6.90	+1.14%	8.9K	aa.aa	07:37:38
Devyser Diagnostics AB	106.50	108.00	105.50	0.00%	19.3K	aa.aa	08:22:18
Viva Wine AB	41.60	41.70	41.20	+0.48%	2.96K	aa.aa	08:15:19
Case AB	16.40	16.90	16.40	-3.53%	13.87K	aa.aa	07:26:24
Careium AB	35.10	35.90	35.10	-1.13%	6.2K	aa.aa	08:16:13
Aiforia Tech Oyj	3.53	3.69	3.53	-3.29%	7.13K	aa.aa	08:11:41
Nordic Asia Investment 1987 AB	2.65	2.65	2.60	+1.53%	2.7K	aa.aa	06:02:38
W5 Solutions AB	64.20	71.00	63.00	-10.08%	162.16K	aa.aa	08:21:22
Administer Oy	2.28	2.30	2.28	-1.72%	1.15K	aa.aa	07:11:22
MTI Investment SE	0.85	0.85	0.85	-0.59%	12.54K	aa.aa	08:08:22
Betolar Oyj	0.72	0.73	0.72	-3.36%	624	aa.aa	07:38:11
Solid Clouds hf	1.90	1.90	0.83	0.00%	0	aa.aa	12/03
Dala Energi AB	111.00	111.00	110.50	+0.91%	6.41K	aa.aa	07:27:17
Newbury Pharmaceuticals AB	3.26	3.34	3.20	0.00%	0	aa.aa	11/03
Purefun AB	12.60	12.60	12.50	+1.61%	363	aa.aa	07:27:42
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	14/02
Chordate Medical Holding AB	7.6000	7.7200	7.4400	-2.81%	3.79K	aa.aa	07:29:09
Lyckegard AB	1.25	1.27	1.24	-1.57%	25.89K	aa.aa	05:30:05
Beammwave AB	4.36	4.36	4.30	0.00%	5.88K	aa.aa	06:37:20
CombinedX AB	37.60	38.00	37.60	-0.27%	8.7K	aa.aa	07:18:00
Northgold AB	0.64	0.74	0.63	-6.62%	28.11K	aa.aa	08:21:59
Bawat Water Technologies AB	1.20	1.20	1.20	0.00%	0	aa.aa	12/03
Oneflow AB	23.50	23.80	23.00	-1.67%	9.82K	aa.aa	07:03:38
LapWall Oyj	4.49	4.49	4.43	+0.22%	1.13K	aa.aa	08:09:36
High Coast Distillery AB	42.40	42.40	42.40	-0.47%	50	aa.aa	04:05:38
Pallas Air Oyj	2.160	2.160	2.160	+5.88%	285	aa.aa	08:00:00
Promimic AB	27.90	28.00	25.60	0.00%	0	aa.aa	12/03
Vastra Hamnens Restaurangdrift Ab	49.60	49.60	49.60	-1.78%	100	aa.aa	07:41:15
Arctic Blue Beverages AB	1.34	1.41	1.32	+3.08%	56.39K	aa.aa	08:13:32
Witted Megacorp Oyj	1.38	1.38	1.37	-0.72%	11.88K	aa.aa	08:22:43
Job Solution Sweden Holding AB	23.60	24.20	23.40	-4.84%	7.13K	aa.aa	05:37:03
Skolon AB	28.70	28.70	28.10	+2.50%	2.23K	aa.aa	06:35:49
4C AB	16.00	16.95	15.10	-1.54%	85.05K	aa.aa	08:16:21
Qlosr AB	0.06	0.06	0.06	-1.79%	52.89K	aa.aa	05:29:27
Sweden BuyersClub AB	3.82	3.82	3.82	0.00%	0	aa.aa	10/03
Asuntosalkku Oy	75.00	76.00	75.00	0.00%	0	aa.aa	12/03
Sileon AB	3.44	3.44	3.34	0.00%	0	aa.aa	12/03
Swiss Properties Invest AS	91.00	91.00	91.00	0.00%	0	aa.aa	12/03
VIMAB AB	8.35	8.45	7.25	+15.17%	18.61K	aa.aa	08:20:08
Cinis Fertilizer AB	5.58	6.00	4.90	+15.65%	36.24K	aa.aa	08:17:46
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	124.12K	aa.aa	05:53:03
Tamtron Oyj	5.48	5.52	5.40	+1.86%	1.62K	aa.aa	08:20:19
LumenRadio AB	77.00	77.00	76.00	+0.26%	957	aa.aa	07:47:52
Rederi Gotland AB	2,100.00	2,100.00	2,100.00	+0.96%	10	aa.aa	06:54:14
Rederi Gotland	2,100.00	2,100.00	2,100.00	0.00%	16	aa.aa	05:22:45
Agtira AB	1.40	1.42	1.40	-3.11%	10.31K	aa.aa	06:56:16
RanLOS AB	4.91	5.14	4.82	-4.47%	24.43K	aa.aa	08:10:12
Observit AB	0.44	0.44	0.42	+3.44%	398.81K	aa.aa	07:41:00
Tingsvalvet Fastighets AB	32.20	32.20	32.00	+0.62%	1.5K	aa.aa	12/03
Navigo Invest AB	2.12	2.12	2.12	+3.92%	2.1K	aa.aa	05:43:56
Icelandic Salmon	1,320.00	1,320.00	1,320.00	0.00%	0	aa.aa	10/03
ES Energy Save Holding AB	21.15	22.70	21.15	+0.24%	1.75K	aa.aa	05:50:16
SIBEK AB	38.70	41.00	38.70	-0.77%	2.78K	aa.aa	08:20:58
Nordrest Holding AB	136.80	137.00	134.20	+2.09%	964	aa.aa	07:13:05
Kaldvik AS	308.00	308.00	308.00	0.00%	0	aa.aa	11/03
Kinda Brave Entertainment AB	1.33	1.33	1.17	+9.47%	316.85K	aa.aa	07:57:59
Herno Gin AB	3.45	3.50	3.42	-0.14%	6.47K	aa.aa	08:17:31
Nyab Oyj	5.40	5.40	5.30	+1.31%	621.57K	aa.aa	08:18:43
Neovici Holding AB	8.60	10.30	7.16	-14.00%	6.77K	aa.aa	07:09:19
NanoEcho AB	0.13	0.13	0.13	-0.46%	498.39K	aa.aa	06:41:01
Solar Foods Oyj	4.06	4.20	3.73	+3.44%	39.66K	aa.aa	08:22:19
GiG Software DRC	4.30	4.51	4.30	-2.71%	131.29K	aa.aa	08:01:56
Sveafastigheter AB	31.88	31.94	31.52	+0.13%	115.45K	aa.aa	08:11:54
Qben infra AB	12.05	12.15	11.85	+3.88%	16.35K	aa.aa	07:28:19
KB Components AB	60.90	61.00	54.00	+8.94%	659	aa.aa	07:53:26
Envar Holding AB	17.70	17.75	17.30	0.00%	1.48K	aa.aa	08:08:00
Tekova Oy	0.83	0.85	0.83	-2.81%	16.84K	aa.aa	07:27:48
Lea Bank AB	13.10	13.40	12.40	+6.07%	110.4K	aa.aa	08:22:20
Qualisys	78.00	78.60	76.80	+0.26%	3.63K	aa.aa	07:37:43

S&P/TSX

24,423.34

+175.14

+0.72%

S&P/TSX 60

1,468.51

+9.30

+0.64%

US 30

41,199.00

-151.8

-0.37%

US 500

5,574.30

-24.8

-0.44%

S&P 500 VIX

24.68

+0.45

+1.86%

DAX

22,462.29

-205.47

-0.91%

Dollar Index

103.787

+0.200

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.02	+1.50%	38.65M
Suncor Energy	51.40	+0.73%	12.32M
Canadian Imperial Bank	80.43	+0.79%	6.82M
TC Energy	67.01	+0.33%	6.23M
Toronto Dominion Bank	83.91	+0.88%	5.13M
RBC	160.00	+0.62%	3.44M
Shopify Inc	138.84	+3.64%	3.28M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Genesis AI	0.100	+400.00%	277.11K
Starlo Ventures	0.20	+233.33%	20.00K
BYT Holdings	0.03	+200.00%	2.24K
TVI Pacific	0.01	+200.00%	42.00K
Highcliff Metals	0.0500	+150.00%	2.25K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	6.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Valencia Capital	0.03	-68.75%	10.00K
Genesis AI	0.01	-66.67%	143.00K
WPD Pharma	0.0700	-63.16%	8.00K
Greenrise Global Brands	0.0100	-60.00%	17.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.44	-0.52%	3.16M
BCE Inc	35.04	-2.07%	5.01M
TELUS	21.71	-2.03%	6.70M
Canadian Natural	42.02	+1.50%	38.65M
Whitecap Resources	8.56	+3.13%	10.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	36.32	+54.17%	55.99
Aaaaaaaa Aaa	36.32	+54.17%	55.99
Aaaaaaaaa	8.12	+47.31%	11.96
A A Aaa	8.12	+47.31%	11.96
Aaaaaaaaaaaaaaa	39.71	+42.34%	56.52
Aaaaaaaaaaaaaaa	7.48	+39.76%	10.45
Aaaaaaaaaaaa Aa	7.48	+39.76%	10.45

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	36.32	+54.17%	55.99
Aaaaaaaa Aaa	36.32	+54.17%	55.99
Aaaaaaaaa	8.12	+47.31%	11.96
A A Aaa	8.12	+47.31%	11.96
Aaaaaaaaaaaaaaa	39.71	+42.34%	56.52
Aaaaaaaaaaaaaaa	7.48	+39.76%	10.45
Aaaaaaaaaaaa Aa	7.48	+39.76%	10.45

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North All Share SEK (FIRSTNORTHSEK)

First North All Share SEK Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB