Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akelius Residential Property AB | 1.70 | 1.71 | 1.66 | +0.02 | +1.19% | 92.98K | 11:04:04 | ||
ALM Equity AB | 195.00 | 197.00 | 195.00 | -2.00 | -1.02% | 1.56K | 11:07:40 | ||
Arlandastad AB | 27.60 | 27.70 | 26.70 | +0.30 | +1.10% | 5.76K | 11:11:20 | ||
Asuntosalkku Oy | 72.00 | 72.00 | 71.00 | 0.00 | 0.00% | 0.70K | 09:37:18 | ||
Athanase Innovation AB | 20.2000 | 20.2000 | 19.6000 | +0.8000 | +4.12% | 4.39K | 10:59:46 | ||
Besqab AB | 27.60 | 28.00 | 27.40 | -0.10 | -0.36% | 19.47K | 11:04:49 | ||
Bonasudden Holding AB | 157.00 | 158.00 | 157.00 | 0.00 | 0.00% | 1.66K | 10:52:03 | ||
Doxa AB | 2.445 | 2.590 | 2.395 | -0.105 | -4.12% | 523.85K | 11:07:16 | ||
EgnsINVEST Ejendomme | 124.000 | 124.000 | 122.000 | +2.000 | +1.64% | 0.26K | 10:32:30 | ||
Fortinova Fastigheter AB | 27.30 | 27.50 | 26.90 | +0.10 | +0.37% | 4.99K | 11:05:49 | ||
Kalleback Property Invest AB | 183.00 | 184.50 | 180.00 | +0.50 | +0.27% | 1.46K | 10:53:39 | ||
Link Prop Investment publ AB | 145.00 | 146.00 | 142.00 | +2.00 | +1.40% | 197.00 | 09:13:37 | ||
Movinn AS | 3.82 | 4.12 | 3.80 | -0.20 | -4.98% | 86.57K | 04:44:00 | ||
Neobo Fastigheter AB | 18.82 | 19.00 | 18.35 | +0.05 | +0.27% | 282.66K | 11:12:47 | ||
Quartiers Properties | 10.40 | 10.65 | 10.35 | +0.05 | +0.48% | 2.55K | 10:44:57 | ||
Solnaberg Property | 105.50 | 105.50 | 102.50 | +4.00 | +3.94% | 1.35K | 08:49:31 | ||
Stenhus Fastigheter I Norden AB | 11.22 | 11.56 | 11.22 | -0.08 | -0.71% | 86.72K | 11:08:27 | ||
Studentbostader I Sverige AB | 0.99 | 1.02 | 0.96 | -0.04 | -3.61% | 264.86K | 10:44:19 | ||
Svenska Nyttobostader AB | 13.60 | 13.60 | 13.60 | -1.30 | -8.72% | 0.01K | 09:39:24 | ||
Swiss Properties Invest AS | 83.00 | 83.00 | 82.50 | +0.00 | +0.00% | 0.02K | 03:00:04 | ||
Titania Holding AB | 6.78 | 7.10 | 6.74 | -0.32 | -4.51% | 4.27K | 10:36:28 | ||
Toivo Group Oyj | 1.195 | 1.195 | 1.125 | +0.015 | +1.27% | 17.88K | 10:28:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review