Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.40 | 0.43 | 0.40 | 0.00 | -0.74% | 4.25K | 04:38:13 | ||
4C AB | 23.80 | 25.30 | 23.20 | +0.60 | +2.59% | 1.84K | 04:11:18 | ||
AAC Clyde Space | 47.9000 | 48.8000 | 47.5000 | -0.9000 | -1.84% | 3.95K | 04:46:18 | ||
Absolent Group AB | 346.00 | 349.00 | 336.00 | +3.00 | +0.87% | 15.97K | 04:44:49 | ||
Acarix | 0.2900 | 0.2965 | 0.2635 | +0.0265 | +10.06% | 572.26K | 04:45:29 | ||
Acast AB | 11.45 | 11.50 | 11.15 | +0.30 | +2.69% | 20.13K | 04:22:28 | ||
Acconeer | 6.0500 | 6.3000 | 5.9000 | -0.1600 | -2.58% | 251.35K | 04:44:25 | ||
Acousort | 10.4500 | 10.4500 | 10.1000 | -0.0500 | -0.48% | 2.41K | 04:46:01 | ||
Acroud AB | 0.9760 | 0.9760 | 0.9500 | 0.0000 | 0.00% | 0 | 02/05 | ||
Acuvi AB | 12.88 | 13.06 | 12.60 | +0.48 | +3.87% | 20.91K | 04:31:59 | ||
ADDvise Group AB A | 13.7500 | 13.7500 | 13.7500 | 0.0000 | 0.00% | 161.00 | 03:00:00 | ||
ADDvise Group AB B | 7.360 | 7.390 | 7.160 | +0.200 | +2.79% | 108.89K | 04:24:57 | ||
Adtraction AB | 42.00 | 44.60 | 42.00 | -2.60 | -5.83% | 3.50K | 04:10:08 | ||
Advenica | 11.25 | 11.30 | 10.85 | +0.45 | +4.17% | 5.15K | 04:20:06 | ||
Adventure Box Technology AB | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 02/05 | ||
Aegirbio AB | 0.50 | 0.51 | 0.48 | +0.02 | +3.95% | 28.24K | 04:26:58 | ||
Africa Energy | 0.77 | 0.78 | 0.75 | 0.00 | 0.00% | 194.88K | 04:46:48 | ||
AGES Industri AB | 79.20 | 80.00 | 79.20 | -2.20 | -2.70% | 150.00 | 03:35:43 | ||
Agtira AB | 3.33 | 3.40 | 3.25 | -0.12 | -3.48% | 63.73K | 04:36:07 | ||
Aino Health | 0.3220 | 0.3220 | 0.3000 | 0.0000 | 0.00% | 0 | 03/05 | ||
Akelius Residential Property AB | 1.65 | 1.65 | 1.63 | +0.01 | +0.37% | 32.18K | 04:44:42 | ||
Alcadon Group | 35.5000 | 36.0000 | 35.4000 | -1.2000 | -3.27% | 891.00 | 04:42:18 | ||
ALM Equity AB | 206.00 | 206.00 | 204.00 | +2.00 | +0.98% | 245.00 | 04:17:47 | ||
Alpcot Holding AB | 0.80 | 0.82 | 0.80 | -0.01 | -1.23% | 112.00 | 04:15:09 | ||
AlzeCure Pharma | 1.78 | 1.79 | 1.78 | +0.03 | +1.43% | 5.32K | 04:37:50 | ||
Alzinova | 1.17 | 1.28 | 1.15 | -0.09 | -6.97% | 116.16K | 04:32:48 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | -23.08% | 0 | 31/12 | ||
Annexin Pharma | 0.3070 | 0.3180 | 0.3000 | -0.0050 | -1.60% | 104.45K | 04:11:20 | ||
AppSpotr | 0.4230 | 0.4230 | 0.3770 | +0.0460 | +12.20% | 248.00 | 03:12:09 | ||
Aprendere Skolor AB | 11.10 | 11.10 | 10.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Arcario AB | 0.0176 | 0.0178 | 0.0174 | +0.0002 | +1.15% | 679.17K | 04:23:19 | ||
Arcoma AB | 13.50 | 13.50 | 12.90 | +0.40 | +3.05% | 29.94K | 04:31:18 | ||
Arctic Blue Beverages AB | 0.24 | 0.24 | 0.24 | 0.00 | -0.83% | 2.00K | 03:30:39 | ||
Arctic Gold Publ AB | 0.2790 | 0.2840 | 0.2790 | -0.0050 | -1.76% | 22.81K | 04:37:46 | ||
Arlandastad AB | 27.20 | 27.20 | 26.70 | -0.70 | -2.51% | 2.31K | 03:54:26 | ||
AroCell | 0.41 | 0.43 | 0.41 | -0.02 | -5.35% | 48.81K | 04:39:09 | ||
Artificial Solutions | 0.75 | 0.78 | 0.70 | 0.00 | -0.53% | 165.87K | 04:42:49 | ||
Asarina Pharma | 0.90 | 0.96 | 0.85 | -0.02 | -1.75% | 3.53K | 04:47:05 | ||
Athanase Innovation AB | 16.7000 | 16.7000 | 16.7000 | +0.1000 | +0.60% | 807.00 | 03:00:07 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
Avensia publ AB | 8.50 | 8.78 | 8.50 | -0.08 | -0.93% | 13.95K | 04:22:06 | ||
Avtech Sweden publ AB | 6.040 | 6.180 | 5.900 | +0.140 | +2.37% | 38.52K | 04:37:47 | ||
Awardit | 140.5000 | 140.5000 | 139.5000 | -0.5000 | -0.35% | 5.18K | 03:39:47 | ||
aXichem publ AB | 1.260 | 1.320 | 0.900 | -0.065 | -4.91% | 107.12K | 04:42:24 | ||
Axolot Solutions | 0.316 | 0.316 | 0.316 | -0.004 | -1.25% | 4.00K | 03:34:39 | ||
Ayima | 3.4000 | 3.4000 | 3.4000 | +0.1200 | +3.66% | 118.00 | 04:42:32 | ||
Bahnhof | 47.50 | 48.00 | 46.95 | +0.65 | +1.39% | 23.38K | 04:46:12 | ||
Bambuser | 0.6400 | 0.6460 | 0.6040 | -0.0060 | -0.93% | 31.73K | 04:40:10 | ||
Bawat Water Technologies AB | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0.04K | 03:00:01 | ||
Beammwave AB | 3.28 | 3.28 | 2.90 | -0.30 | -8.38% | 1.11K | 04:06:55 | ||
Besqab AB | 27.50 | 27.70 | 27.30 | 0.00 | 0.00% | 6.59K | 04:39:50 | ||
Bimobject | 3.480 | 3.890 | 3.370 | -0.110 | -3.06% | 20.58K | 04:46:39 | ||
Binero Group AB | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 0.10K | 03:00:04 | ||
Bio Vitos Pharma AB | 0.1800 | 0.1810 | 0.1800 | +0.0015 | +0.84% | 25.00K | 03:34:26 | ||
Bio-Works | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 200.00 | 03:21:09 | ||
Bioextrax publ | 2.48 | 2.50 | 2.14 | +0.15 | +6.42% | 63.53K | 02/05 | ||
Biosergen AS | 0.35 | 0.35 | 0.35 | 0.00 | 0.58% | 23.36K | 03:25:41 | ||
Biovica International | 1.5500 | 1.6080 | 1.5000 | -0.0600 | -3.73% | 44.85K | 04:13:40 | ||
Bokusgruppen AB | 48.80 | 48.80 | 47.60 | +0.50 | +1.04% | 4.19K | 04:39:36 | ||
BoMill AB | 0.77 | 0.79 | 0.71 | -0.01 | -1.78% | 40.93K | 04:36:50 | ||
Bonasudden Holding AB | 152.00 | 152.00 | 147.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Bonzun AB | 0.039 | 0.048 | 0.038 | -0.006 | -13.39% | 9.25M | 04:43:21 | ||
Botnia Exploration | 12.2500 | 12.2500 | 11.8000 | +0.5500 | +4.70% | 23.18K | 04:40:12 | ||
BrainCool | 1.75 | 1.85 | 1.75 | -0.08 | -4.26% | 204.41K | 04:44:41 | ||
Bredband2 i Skandinavien AB | 2.0400 | 2.0550 | 1.9120 | +0.1160 | +6.03% | 3.02M | 04:46:29 | ||
Brilliant Future AB | 4.86 | 4.86 | 4.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Bygg Partner i Dalarna | 13.9000 | 14.4500 | 13.9000 | -0.4000 | -2.80% | 4.70K | 04:28:42 | ||
Byggmastare Anders J Ahlstrom Hold | 263.00 | 267.00 | 263.00 | -1.00 | -0.38% | 85.00 | 04:46:21 | ||
CAG | 106.00 | 108.50 | 106.00 | -2.50 | -2.30% | 2.41K | 04:41:13 | ||
Candles Scandinavia AB | 24.60 | 24.70 | 24.40 | -0.20 | -0.81% | 65.00 | 04:36:49 | ||
Careium AB | 29.30 | 29.30 | 28.80 | +0.30 | +1.03% | 6.36K | 04:44:56 | ||
Case AB | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 1.00 | 03:21:23 | ||
Cdon AB | 126.50 | 129.00 | 126.50 | -7.50 | -5.60% | 0.71K | 04:41:45 | ||
Cedergrenska AB | 14.30 | 14.30 | 14.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Cell Impact publ AB | 0.160 | 0.167 | 0.158 | -0.004 | -2.44% | 939.83K | 04:43:13 | ||
Cereno Scientific | 3.83 | 3.92 | 3.79 | +0.05 | +1.27% | 52.16K | 04:41:48 | ||
ChargePanel AB | 1.84 | 1.84 | 1.79 | +0.05 | +2.79% | 283.00 | 04:21:56 | ||
Checkin.com Group AB | 36.90 | 36.90 | 36.90 | 0.00 | 0.00% | 0.34K | 04:17:15 | ||
Cheffelo AB | 22.80 | 23.90 | 22.80 | -0.70 | -2.98% | 7.97K | 04:32:48 | ||
Chordate Medical Holding AB | 0.0602 | 0.0654 | 0.0580 | -0.0008 | -1.31% | 266.50K | 03:51:23 | ||
ChromoGenics | 6.02 | 6.26 | 6.00 | -0.22 | -3.53% | 2.81K | 04:36:25 | ||
Cinis Fertilizer AB | 35.40 | 35.50 | 35.05 | +0.25 | +0.71% | 1.24K | 04:43:48 | ||
CirChem AB | 2.85 | 2.87 | 2.72 | +0.13 | +4.78% | 18.09K | 04:46:36 | ||
Clavister Holding AB | 1.10 | 1.10 | 1.02 | +0.04 | +3.79% | 229.78K | 04:40:58 | ||
Clean Industry Solutions Holding Europe AB | 0.07 | 0.07 | 0.06 | 0.00 | 1.24% | 7.75K | 04:31:50 | ||
Clean Motion | 1.47 | 1.47 | 1.46 | +0.01 | +0.69% | 2.74K | 04:38:13 | ||
Clemondo Group AB | 0.878 | 0.878 | 0.850 | +0.008 | +0.92% | 40.85K | 04:38:41 | ||
Climeon | 0.90 | 0.95 | 0.87 | -0.05 | -4.96% | 81.87K | 04:41:22 | ||
Cline Scientific AB | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0.20K | 03:00:01 | ||
Clinical Laserthermia | 15.808 | 16.500 | 15.442 | -0.442 | -2.72% | 6.87K | 04:19:50 | ||
CodeMill AB | 13.50 | 13.80 | 11.90 | +2.40 | +21.62% | 60.97K | 04:45:30 | ||
Combigene | 3.74 | 3.95 | 3.68 | +0.01 | +0.27% | 447.00 | 04:33:52 | ||
CombinedX AB | 49.60 | 50.20 | 48.20 | -0.40 | -0.80% | 4.51K | 04:28:47 | ||
Compodium International AB | 3.70 | 3.94 | 3.50 | -0.28 | -7.04% | 12.07K | 04:32:01 | ||
Corline Biomedical AB | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0.04K | 03:48:17 | ||
Cortus Energy AB | 0.9150 | 0.9200 | 0.8900 | -0.0050 | -0.54% | 14.59K | 04:38:29 | ||
Crunchfish | 9.93 | 10.28 | 9.80 | +0.29 | +3.01% | 11.06K | 04:44:26 | ||
Cyber Security 1 | 0.011 | 0.012 | 0.011 | -0.001 | -6.78% | 49.67K | 04:27:24 | ||
Cyxone | 0.091 | 0.091 | 0.086 | +0.002 | +2.47% | 183.62K | 04:13:21 | ||
Dala Energi AB | 83.00 | 84.20 | 83.00 | -0.20 | -0.24% | 10.04K | 04:41:41 | ||
Desenio Group AB | 0.327 | 0.327 | 0.300 | 0.000 | 0.00% | 0 | 03/05 | ||
DevPort | 35.70 | 35.80 | 35.20 | 0.00 | 0.00% | 403.00 | 04:00:31 | ||
Devyser Diagnostics AB | 96.60 | 99.80 | 95.20 | -3.40 | -3.40% | 3.31K | 04:32:36 | ||
Diadrom Holding AB | 10.50 | 10.65 | 9.90 | 0.00 | 0.00% | 0 | 03/05 | ||
Diagonal Bio AB | 0.07 | 0.07 | 0.07 | 0.00 | -1.55% | 434.45K | 04:42:22 | ||
Diamyd Medical | 11.080 | 11.580 | 10.860 | -0.080 | -0.72% | 44.04K | 04:42:14 | ||
Dignitana AB | 1.63 | 1.63 | 1.63 | +0.03 | +1.88% | 0.57K | 03:58:53 | ||
DistIT AB | 3.95 | 4.28 | 3.80 | -0.33 | -7.71% | 6.19K | 04:40:17 | ||
Divio Technologies AB | 0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 262.79K | 04:16:04 | ||
Dlaboratory Sweden AB | 1.94 | 2.00 | 1.82 | 0.00 | 0.00% | 0 | 03/05 | ||
Doxa AB | 2.585 | 2.655 | 2.565 | -0.015 | -0.58% | 162.56K | 04:42:39 | ||
Drillcon AB | 6.140 | 6.240 | 6.140 | -0.100 | -1.60% | 6.80K | 04:42:21 | ||
Duearity AB | 0.40 | 0.40 | 0.33 | 0.00 | 0.00% | 0 | 03/05 | ||
Ecoclime Group | 2.7800 | 2.8900 | 2.7700 | 0.0000 | 0.00% | 1.76K | 04:44:17 | ||
eEducation Albert AB | 3.91 | 4.17 | 3.82 | +0.07 | +1.82% | 5.03K | 04:35:30 | ||
Effnetplattformen Holding AB | 5.70 | 5.70 | 5.60 | 0.00 | 0.00% | 0 | 02/05 | ||
Ekobot AB | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 1.40K | 03:00:02 | ||
Elicera Therapeutics AB | 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 7.15K | 04:39:28 | ||
Ellen AB | 1.2600 | 1.2700 | 1.2600 | 0.0000 | 0.00% | 0 | 03/05 | ||
Ellwee AB | 6.80 | 6.82 | 6.56 | 0.00 | 0.00% | 0 | 03/05 | ||
Embellence Group AB | 24.10 | 24.10 | 24.10 | 0.00 | 0.00% | 1.43K | 03:28:10 | ||
Enad Global 7 AB | 13.660 | 13.850 | 13.650 | -0.060 | -0.44% | 33.85K | 04:43:36 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -6.06% | 1.53M | 04:44:55 | ||
Enorama Pharma | 2.950 | 2.950 | 2.950 | -0.010 | -0.34% | 2.26K | 03:43:45 | ||
Enzymatica publ AB | 3.110 | 3.290 | 3.110 | -0.160 | -4.89% | 2.51K | 04:28:41 | ||
ES Energy Save Holding | 30.75 | 31.35 | 30.50 | -0.80 | -2.54% | 3.54K | 04:28:39 | ||
Euroafrica Digital Ventures AB | 0.041 | 0.041 | 0.040 | +0.001 | +1.50% | 14.00K | 04:02:54 | ||
ExpreS2ion Biotech | 1.50 | 1.50 | 1.20 | +0.04 | +3.03% | 408.37K | 04:35:08 | ||
Exsitec Holding AB | 169.50 | 185.50 | 167.00 | +1.00 | +0.59% | 255.00 | 04:40:21 | ||
Fantasma Games AB | 44.00 | 46.90 | 41.60 | -2.90 | -6.18% | 0.71K | 04:33:30 | ||
Ferroamp Elektronik | 11.780 | 11.780 | 11.060 | +0.460 | +4.06% | 5.77K | 04:40:49 | ||
Filo Mining | 194.8000 | 197.0000 | 193.8000 | +1.6000 | +0.83% | 77.00 | 04:19:59 | ||
Firefly AB | 195.00 | 201.00 | 193.50 | -2.00 | -1.02% | 2.39K | 04:46:42 | ||
First Hotels AB | 1.295 | 1.295 | 1.280 | +0.015 | +1.17% | 1.35K | 04:47:01 | ||
First Venture Sweden Private AB | 2.85 | 2.85 | 2.85 | -0.06 | -2.06% | 1.03K | 03:38:41 | ||
Flat Capital AB | 12.34 | 12.34 | 11.28 | +0.32 | +2.66% | 16.73K | 04:46:01 | ||
Flexion Mobile | 9.24 | 9.26 | 9.24 | -0.06 | -0.65% | 14.15K | 03:07:30 | ||
FlexQube | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0.05K | 03:24:27 | ||
Flowscape Technology | 3.3800 | 3.5800 | 3.3000 | -0.2000 | -5.59% | 29.19K | 02/05 | ||
Fluicell | 0.0910 | 0.0958 | 0.0910 | 0.0000 | 0.00% | 873.02K | 04:46:51 | ||
Fluoguide AS | 48.75 | 55.00 | 47.00 | -0.50 | -1.02% | 2.25K | 04:19:44 | ||
Footway B | 0.950 | 0.950 | 0.934 | -0.002 | -0.21% | 18.61K | 04:21:36 | ||
Fortinova Fastigheter AB | 25.40 | 25.90 | 25.10 | -0.50 | -1.93% | 269.00 | 04:41:37 | ||
Fractal Gaming Group AB | 34.30 | 34.50 | 34.10 | -0.20 | -0.58% | 3.40K | 04:42:31 | ||
Fragbite Group AB | 0.76 | 0.80 | 0.76 | +0.01 | +0.79% | 93.32K | 04:24:03 | ||
Fram Skandinavien | 26.8000 | 27.2000 | 26.4000 | 0.0000 | 0.00% | 0 | 03/05 | ||
Freemelt Holding AB | 2.75 | 2.80 | 2.74 | 0.00 | 0.00% | 10.68K | 04:41:35 | ||
Freja eID Group AB | 7.12 | 7.30 | 7.12 | -0.18 | -2.47% | 5.41K | 04:11:00 | ||
Fsport AB | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 02/05 | ||
Gabather | 1.74 | 1.95 | 1.70 | -0.21 | -10.77% | 59.63K | 04:28:02 | ||
Gaming Corps AB | 1.140 | 1.255 | 1.090 | -0.025 | -2.15% | 2.76K | 04:40:30 | ||
Gapwaves AB | 15.5800 | 15.5800 | 15.0000 | +0.5800 | +3.87% | 1.87K | 04:36:11 | ||
Gasporox | 9.9400 | 9.9400 | 9.9000 | +0.0400 | +0.40% | 205.00 | 03:40:53 | ||
Generic Sweden publ AB | 49.000 | 49.400 | 48.900 | 0.000 | 0.00% | 2.11K | 04:44:42 | ||
Genovis AB | 30.250 | 30.250 | 29.050 | +1.200 | +4.13% | 166.41K | 04:38:14 | ||
Gigasun AB | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% | 1.01K | 04:01:47 | ||
Godsinlosen Nordic | 1.35 | 1.35 | 1.31 | 0.00 | 0.00% | 0 | 03/05 | ||
GomSpace | 4.09 | 4.22 | 4.09 | -0.13 | -3.08% | 35.19K | 04:32:11 | ||
Goodbye Kansas Group AB | 1.21 | 1.28 | 1.21 | -0.07 | -5.47% | 2.25K | 04:00:43 | ||
Greater Than | 66.2000 | 66.2000 | 63.4000 | 0.0000 | 0.00% | 130.00 | 03:29:16 | ||
Guard Therapeutics | 30.40 | 31.40 | 30.40 | +0.40 | +1.33% | 2.29K | 04:32:29 | ||
Guideline Geo AB | 9.940 | 10.400 | 9.940 | -0.160 | -1.58% | 10.09K | 04:40:32 | ||
GWS Production AB | 7.60 | 7.60 | 7.30 | 0.00 | 0.00% | 0 | 03/05 | ||
Haypp AB | 89.40 | 92.80 | 88.80 | -1.80 | -1.97% | 14.24K | 04:42:15 | ||
Hedera Group publ | 5.85 | 5.85 | 5.85 | +0.10 | +1.74% | 0.29K | 03:00:04 | ||
Heliospectra publ AB | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.30K | 03:00:02 | ||
Hexicon AB | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 2.24K | 04:01:55 | ||
Hifab Group AB | 3.000 | 3.000 | 3.000 | -0.100 | -3.23% | 1.57K | 03:03:35 | ||
High Coast Distillery AB | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 11.00 | 03:55:19 | ||
Hilbert AB | 4.30 | 4.30 | 4.23 | 0.00 | 0.00% | 11.96K | 04:35:06 | ||
Hitech Wireless Sweden | 0.0210 | 0.0231 | 0.0196 | -0.0022 | -9.48% | 1.78M | 04:24:21 | ||
Hoylu | 1.550 | 1.550 | 1.550 | +0.050 | +3.33% | 0.40K | 03:00:04 | ||
Humble Group | 9.325 | 9.430 | 9.160 | +0.015 | +0.16% | 137.72K | 04:43:08 | ||
I-Tech | 46.50 | 47.30 | 45.80 | +0.70 | +1.53% | 1.01K | 04:43:06 | ||
Iconovo | 7.98 | 8.70 | 7.96 | -0.02 | -0.25% | 23.22K | 04:44:40 | ||
Idun Industrier AB | 218.00 | 221.00 | 205.00 | +13.00 | +6.34% | 389.00 | 04:34:12 | ||
Impact Coatings publ AB | 3.00 | 3.03 | 2.93 | -0.03 | -0.99% | 2.28K | 04:28:06 | ||
Implantica AG | 27.55 | 27.55 | 27.05 | +0.15 | +0.55% | 2.41K | 04:30:00 | ||
InCoax Networks | 2.33 | 2.33 | 2.22 | +0.04 | +1.75% | 58.88K | 04:27:13 | ||
InDex Pharma | 0.3890 | 0.3950 | 0.3830 | +0.0020 | +0.52% | 492.20K | 04:17:07 | ||
Inission | 39.60 | 39.90 | 39.10 | +0.20 | +0.51% | 4.54K | 04:42:08 | ||
Initiator Pharma | 9.3400 | 9.5000 | 9.2000 | +0.1400 | +1.52% | 12.55K | 04:36:28 | ||
Insplorion | 2.2900 | 2.3400 | 2.2900 | 0.0000 | 0.00% | 389.00 | 03:50:35 | ||
Integrum | 52.600 | 55.200 | 51.600 | -2.800 | -5.05% | 31.18K | 04:46:44 | ||
Intellego Technologies AB | 28.50 | 29.95 | 28.10 | 0.00 | 0.00% | 37.77K | 04:46:38 | ||
Intervacc | 4.3900 | 4.4000 | 4.1450 | +0.0500 | +1.15% | 10.98K | 04:45:55 | ||
Irisity | 4.500 | 4.500 | 4.495 | -0.035 | -0.77% | 10.13K | 03:33:10 | ||
iZafe Group AB | 0.2220 | 0.2220 | 0.2220 | 0.0000 | 0.00% | 450.00 | 03:00:01 | ||
Jetpak | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 0.05K | 03:00:04 | ||
JLT Mobile Computers publ AB | 3.4400 | 3.5000 | 3.4200 | 0.0000 | 0.00% | 0 | 03/05 | ||
Job Solution Sweden Holding AB | 22.40 | 22.40 | 22.20 | 0.00 | 0.00% | 0 | 03/05 | ||
JonDeTech Sensors | 0.024 | 0.026 | 0.024 | -0.001 | -4.82% | 3.38M | 04:46:51 | ||
Kakel Max | 8.5000 | 8.5000 | 8.5000 | +0.0500 | +0.59% | 1.90K | 03:03:51 | ||
Kalleback Property Invest AB | 182.00 | 182.00 | 181.50 | +0.50 | +0.28% | 0.41K | 04:36:01 | ||
Kambi Group PLC | 99.50 | 100.90 | 98.00 | -1.60 | -1.58% | 14.91K | 04:44:10 | ||
Kancera AB | 1.450 | 1.522 | 1.442 | -0.072 | -4.73% | 161.70K | 04:46:01 | ||
KebNi AB | 1.46 | 1.51 | 1.45 | -0.05 | -3.06% | 388.33K | 04:44:03 | ||
Kentima Holding publ AB | 2.0000 | 2.0000 | 2.0000 | 0.0000 | 0.00% | 4.54K | 03:07:55 | ||
Kjell AB | 18.95 | 19.00 | 18.50 | +0.35 | +1.88% | 0.97K | 03:56:51 | ||
Klaria Pharma Holding AB | 0.339 | 0.339 | 0.319 | +0.020 | +6.27% | 17.50K | 04:15:32 | ||
Klimator | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0.10K | 02/05 | ||
Kollect on Demand | 0.75 | 0.81 | 0.75 | +0.01 | +1.63% | 65.72K | 04:40:42 | ||
Kontigo Care AB | 2.290 | 2.310 | 2.290 | -0.090 | -3.78% | 100.00K | 04:38:35 | ||
Kopy Goldfields publ AB | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 15/04 | ||
Leading Edge Materials | 0.87 | 0.87 | 0.78 | +0.03 | +3.82% | 32.72K | 04:21:33 | ||
Lidds AB | 0.166 | 0.166 | 0.166 | 0.000 | 0.00% | 3.00K | 03:36:59 | ||
Lifeclean International AB | 7.38 | 7.38 | 7.12 | -0.06 | -0.81% | 21.03K | 03:53:03 | ||
Link Prop Investment publ AB | 139.00 | 139.00 | 138.00 | +2.00 | +1.46% | 17.00 | 04:03:43 | ||
Lipidor | 0.22 | 0.23 | 0.22 | -0.01 | -3.90% | 16.32K | 03:53:13 | ||
Lipigon Pharmaceuticals AB | 0.299 | 0.300 | 0.290 | -0.013 | -4.01% | 65.15K | 04:39:58 | ||
Lipum | 6.50 | 6.65 | 6.30 | -0.10 | -1.52% | 3.90K | 04:35:37 | ||
Litium | 11.300 | 11.650 | 11.150 | +0.150 | +1.35% | 9.76K | 04:40:01 | ||
LL Lucky Games AB | 0.63 | 0.63 | 0.56 | 0.00 | 0.00% | 83.69K | 03:49:53 | ||
Lohilo Foods AB | 1.50 | 1.54 | 1.50 | -0.03 | -1.96% | 6.46K | 03:40:22 | ||
Loyal Solutions AS | 6.75 | 6.75 | 6.75 | +0.25 | +3.85% | 2.22K | 03:49:24 | ||
LumenRadio AB | 105.00 | 115.80 | 104.00 | -11.60 | -9.95% | 6.02K | 04:45:46 | ||
Luxbright AB | 0.984 | 0.986 | 0.984 | -0.002 | -0.20% | 0.45K | 04:06:56 | ||
Lyckegard AB | 1.42 | 1.42 | 1.40 | +0.01 | +0.71% | 19.03K | 03:53:46 | ||
Lyko | 127.00 | 128.00 | 125.20 | +3.00 | +2.42% | 3.51K | 04:36:10 | ||
Mackmyra Svensk Whisky AB | 0.18 | 0.18 | 0.17 | 0.00 | 2.04% | 403.23K | 04:43:27 | ||
MAG Interactive | 8.6000 | 8.6200 | 8.6000 | -0.0200 | -0.23% | 0.34K | 04:14:07 | ||
Magle Chemoswed | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0.05K | 03:45:51 | ||
Mantex | 0.2615 | 0.2645 | 0.2565 | -0.0030 | -1.13% | 83.22K | 04:39:19 | ||
Maven Wireless Sweden AB | 19.50 | 20.50 | 18.65 | -1.20 | -5.80% | 14.37K | 04:46:59 | ||
Mavshack publ AB | 0.1825 | 0.1830 | 0.1730 | +0.0005 | +0.27% | 7.62K | 04:25:16 | ||
Maximum Entertainment AB | 1.90 | 2.01 | 1.76 | -0.07 | -3.55% | 17.36K | 04:29:44 | ||
Medhelp Care AB | 3.10 | 3.20 | 3.10 | 0.00 | 0.00% | 5.47K | 04:29:37 | ||
Media and Games | 20.40 | 20.50 | 20.00 | +0.20 | +0.99% | 106.12K | 04:43:54 | ||
Mentice | 31.00 | 31.00 | 29.50 | -0.70 | -2.21% | 4.55K | 04:43:26 | ||
Meriaura Oyj | 0.57 | 0.57 | 0.49 | +0.07 | +13.04% | 44.97K | 04:04:37 | ||
Metacon | 0.17 | 0.17 | 0.17 | +0.01 | +3.07% | 534.26K | 04:46:58 | ||
Midsummer | 2.10 | 2.17 | 2.10 | 0.00 | 0.00% | 140.08K | 04:46:37 | ||
Minesto AB | 2.320 | 2.340 | 2.275 | -0.020 | -0.85% | 81.72K | 04:46:47 | ||
Misen Energy AB | 0.375 | 0.375 | 0.360 | -0.001 | -0.27% | 1.17K | 04:45:31 | ||
MOBA Network publ AB | 10.90 | 10.90 | 10.60 | -0.60 | -5.22% | 0.26K | 03:36:29 | ||
Modelon AB | 10.10 | 10.10 | 9.80 | +0.30 | +3.06% | 4.13K | 04:19:14 | ||
Modus Therapeutics Holding AB | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 100.00 | 03:41:19 | ||
Move About AB | 0.017 | 0.019 | 0.017 | -0.002 | -9.68% | 91.46K | 03:05:01 | ||
MTI Investment SE | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 78.00 | 03:00:04 | ||
Nanexa | 0.7100 | 0.7100 | 0.6620 | +0.0220 | +3.20% | 38.45K | 04:07:35 | ||
Nanoform Finland Plc | 24.05 | 24.15 | 23.75 | +0.05 | +0.21% | 0.63K | 04:14:06 | ||
Navigo Invest AB | 4.64 | 4.64 | 4.63 | 0.00 | 0.00% | 11.59K | 04:36:48 | ||
Neobo Fastigheter AB | 17.09 | 17.25 | 16.80 | +0.28 | +1.64% | 175.64K | 04:46:39 | ||
Neodynamics AB | 0.9980 | 1.0200 | 0.9840 | +0.0580 | +6.17% | 99.67K | 04:45:34 | ||
Neola Medical AB | 1.87 | 1.92 | 1.87 | -0.02 | -1.06% | 0.31K | 03:39:20 | ||
Nepa | 29.00 | 29.10 | 28.00 | +1.10 | +3.94% | 9.35K | 04:36:41 | ||
NetJobs Group AB | 0.320 | 0.320 | 0.318 | 0.000 | 0.00% | 0 | 03/05 | ||
New Bubbleroom Sweden AB | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% | 468.00 | 03:00:01 | ||
New Nordic Healthbrands AB | 20.60 | 21.80 | 20.20 | +0.40 | +1.98% | 4.39K | 04:09:12 | ||
Newbury Pharmaceuticals AB | 3.23 | 3.98 | 2.75 | 0.00 | 0.00% | 0 | 03/05 | ||
Nexam Chemical Holding AB | 2.97 | 3.00 | 2.92 | -0.03 | -1.00% | 39.70K | 04:43:54 | ||
NextCell Pharma AB | 1.29 | 1.32 | 1.24 | -0.02 | -1.53% | 16.20K | 04:42:31 | ||
Ngenic AB | 5.90 | 6.56 | 5.44 | -0.02 | -0.34% | 2.35K | 03:31:46 | ||
Nicoccino Holding AB | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0 | 30/04 | ||
Nilsson Special Vehicles publ AB | 8.00 | 8.05 | 8.00 | -0.05 | -0.62% | 4.44K | 03:52:15 | ||
Nimbus Group AB | 24.20 | 24.90 | 23.80 | +0.50 | +2.11% | 7.12K | 04:45:37 | ||
Nitro Games | 4.03 | 4.31 | 4.01 | -0.02 | -0.49% | 15.14K | 04:46:06 | ||
Nordic Asia Investment 1987 AB | 4.13 | 4.23 | 3.98 | +0.17 | +4.29% | 1.69K | 04:39:00 | ||
Nordic Flanges | 0.162 | 0.163 | 0.162 | -0.001 | -0.62% | 11.00K | 03:50:24 | ||
Nordic Iron Ore | 5.64 | 6.00 | 5.56 | -0.36 | -6.00% | 13.74K | 04:41:59 | ||
Nordic LEVEL AB | 0.9780 | 0.9860 | 0.9560 | +0.0240 | +2.52% | 64.48K | 04:13:20 | ||
Norditek AB | 8.50 | 8.50 | 8.16 | 0.00 | 0.00% | 1.74K | 04:21:44 | ||
Northbaze Group | 0.3020 | 0.3500 | 0.3020 | 0.0000 | 0.00% | 0 | 03/05 | ||
Northgold AB | 3.25 | 3.25 | 3.25 | -0.17 | -4.97% | 200.00 | 03:46:58 | ||
Nosa Plugs AB publ | 0.688 | 0.698 | 0.620 | +0.038 | +5.85% | 128.97K | 04:28:26 | ||
Observit AB | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 417.24K | 04:17:31 | ||
Ogunsen AB | 39.35 | 39.40 | 38.55 | +0.35 | +0.90% | 3.22K | 04:37:38 | ||
Oncozenge AB | 3.90 | 3.90 | 3.63 | +0.06 | +1.56% | 23.05K | 04:45:54 | ||
Oneflow AB | 36.90 | 37.00 | 36.30 | -0.10 | -0.27% | 2.84K | 03:45:54 | ||
Online Brands Nordic AB | 19.3000 | 19.3000 | 18.2000 | +1.1000 | +6.04% | 0.10K | 03:38:50 | ||
oodash AB | 6.10 | 6.28 | 6.10 | -0.18 | -2.87% | 185.00 | 04:44:20 | ||
Opter AB | 98.00 | 98.00 | 93.00 | +6.80 | +7.46% | 2.48K | 04:24:28 | ||
Opticept Technologies | 2.51 | 2.55 | 2.47 | -0.01 | -0.40% | 24.20K | 04:36:50 | ||
Organoclick AB | 3.30 | 3.30 | 3.25 | 0.00 | 0.00% | 900.00 | 03:09:52 | ||
Ortoma | 9.5400 | 9.7400 | 9.3000 | -0.2000 | -2.05% | 20.53K | 02/05 | ||
OssDsign | 10.30 | 10.34 | 10.10 | +0.02 | +0.19% | 29.76K | 04:18:35 | ||
Oxe Marine AB | 0.67 | 0.68 | 0.67 | -0.02 | -2.35% | 0.59K | 04:00:09 | ||
Paradox Interactive | 163.000 | 165.700 | 163.000 | -1.900 | -1.15% | 4.34K | 04:38:46 | ||
Paxman | 37.30 | 38.40 | 37.30 | +0.40 | +1.08% | 10.18K | 03:42:40 | ||
Perpetua Medical AB | 0.10 | 0.10 | 0.08 | +0.01 | +6.59% | 9.47K | 04:39:38 | ||
Photocat AS | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Physitrack | 14.40 | 15.95 | 14.40 | +0.30 | +2.13% | 5.76K | 04:44:13 | ||
Pila Pharma AB | 2.79 | 2.85 | 2.17 | +0.62 | +28.57% | 0.31K | 04:38:47 | ||
PMD Device Solutions AB | 8.30 | 8.85 | 7.30 | +1.00 | +13.70% | 13.94K | 04:45:15 | ||
Polygiene | 8.42 | 8.60 | 8.42 | -0.18 | -2.09% | 0.43K | 03:03:19 | ||
PolyPlank publ AB | 0.0378 | 0.0378 | 0.0372 | -0.0002 | -0.53% | 73.18K | 04:40:48 | ||
Precio Fishbone AB | 36.40 | 36.40 | 35.80 | +0.40 | +1.11% | 2.46K | 03:26:17 | ||
Precomp Solutions publ AB | 1.070 | 1.070 | 1.070 | -0.040 | -3.60% | 15.00K | 03:28:07 | ||
Premium Snacks Nordic | 7.95 | 7.95 | 7.85 | +0.30 | +3.92% | 4.43K | 04:42:59 | ||
Promimic AB | 29.00 | 29.00 | 27.10 | -0.10 | -0.34% | 579.00 | 04:30:49 | ||
ProstaLund | 1.0800 | 1.0950 | 1.0800 | 0.0000 | 0.00% | 40.02K | 04:15:21 | ||
Prostatype Genomics AB | 0.03 | 0.04 | 0.03 | 0.00 | -3.05% | 1.02M | 04:36:55 | ||
Purefun AB | 11.95 | 11.95 | 11.00 | +0.95 | +8.64% | 510.00 | 04:26:38 | ||
Qiiwi Games AB | 2.27 | 2.29 | 2.11 | -0.02 | -0.87% | 1.13K | 04:34:15 | ||
Qleanair Holding AB | 31.40 | 31.40 | 30.50 | +0.90 | +2.95% | 25.34K | 04:31:03 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 05/04 | ||
Qlosr AB | 1.19 | 1.19 | 1.13 | 0.00 | 0.00% | 49.59K | 04:46:25 | ||
Qlucore AB | 7.85 | 8.00 | 7.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Quartiers Properties | 11.50 | 11.85 | 11.50 | -0.35 | -2.95% | 618.00 | 04:28:40 | ||
QuiaPEG Pharmaceutical | 0.0697 | 0.0801 | 0.0694 | -0.0103 | -12.88% | 1.70M | 04:44:43 | ||
Raketech | 12.00 | 12.02 | 11.50 | +0.52 | +4.53% | 91.35K | 04:46:26 | ||
RanLOS AB | 7.00 | 7.00 | 7.00 | +0.02 | +0.29% | 5.18K | 03:54:12 | ||
Ranplan | 1.36 | 1.46 | 1.36 | 0.00 | 0.00% | 0 | 03/05 | ||
Readly International AB | 14.60 | 14.60 | 14.45 | +0.15 | +1.04% | 1.96K | 04:36:28 | ||
Real Heart | 0.85 | 0.86 | 0.82 | +0.03 | +3.65% | 17.51K | 03:26:49 | ||
Realfiction | 14.66 | 14.98 | 14.40 | -0.32 | -2.14% | 4.82K | 04:30:03 | ||
Rederi Gotland | 2,020.00 | 2,020.00 | 2,020.00 | +70.00 | +3.59% | 0.00K | 04:28:44 | ||
Rederi Gotland AB | 2,000.00 | 2,000.00 | 1,950.00 | -20.00 | -0.99% | 14.00 | 03:26:17 | ||
Redwood Pharma | 0.818 | 0.838 | 0.798 | +0.012 | +1.49% | 15.27K | 04:09:50 | ||
Refine AB | 2.14 | 2.49 | 2.14 | -0.22 | -9.32% | 2.57K | 03:44:47 | ||
Resqunit AB | 0.70 | 0.70 | 0.64 | 0.00 | 0.00% | 0 | 03/05 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 8.76% | 122.17K | 04:44:26 | ||
Rolling Optics Holding AB | 0.79 | 0.82 | 0.79 | -0.03 | -4.13% | 6.65K | 04:21:57 | ||
Rugvista Group AB | 68.40 | 68.40 | 65.20 | +3.40 | +5.23% | 8.31K | 04:44:49 | ||
S2Medical | 0.074 | 0.083 | 0.071 | -0.009 | -11.34% | 427.57K | 04:29:50 | ||
Safello Group AB | 5.66 | 5.68 | 5.32 | -0.02 | -0.35% | 7.71K | 04:21:27 | ||
SaltX Technology | 3.9000 | 3.9850 | 3.7300 | +0.1700 | +4.56% | 274.80K | 04:45:34 | ||
SaveLend Group AB | 3.54 | 3.77 | 3.50 | +0.03 | +0.85% | 13.02K | 04:46:28 | ||
Saxlund Group AB | 0.0918 | 0.0950 | 0.0910 | +0.0004 | +0.44% | 335.00K | 03:57:02 | ||
ScandBook Holding AB | 37.40 | 38.20 | 37.40 | 0.00 | 0.00% | 1.45K | 04:39:00 | ||
ScandiDos AB | 1.690 | 1.800 | 1.670 | -0.030 | -1.74% | 56.20K | 04:38:21 | ||
Scandinavian ChemoTech | 2.3500 | 2.3800 | 2.1500 | +0.2000 | +9.30% | 6.29K | 03:26:57 | ||
Scandinavian Enviro Systems AB | 2.4300 | 2.4450 | 2.4100 | 0.0000 | 0.00% | 369.39K | 04:41:53 | ||
Scandion Oncology | 1.37 | 1.49 | 1.32 | +0.06 | +4.20% | 16.95K | 04:30:11 | ||
Scibase AB | 0.31 | 0.34 | 0.30 | 0.00 | 0.00% | 150.21K | 03:45:03 | ||
Scout Gaming | 0.3370 | 0.3610 | 0.2530 | -0.0240 | -6.65% | 24.65K | 04:42:29 | ||
SeaTwirl | 15.0000 | 15.2200 | 15.0000 | -0.2400 | -1.57% | 233.00 | 04:15:30 | ||
SECITS | 0.059 | 0.060 | 0.055 | -0.002 | -2.65% | 22.42K | 04:46:38 | ||
SenzaGen | 8.70 | 9.02 | 7.42 | +0.70 | +8.75% | 29.52K | 04:43:49 | ||
Serstech | 1.160 | 1.218 | 1.160 | -0.018 | -1.53% | 79.62K | 04:46:15 | ||
ShaMaran Petroleum | 0.5980 | 0.5980 | 0.5800 | -0.0050 | -0.83% | 1.35M | 04:46:59 | ||
SIBEK AB | 24.40 | 24.40 | 24.40 | -0.30 | -1.21% | 0.01K | 03:24:01 | ||
Sileon AB | 0.90 | 0.90 | 0.90 | -0.17 | -15.70% | 0.52K | 03:34:46 | ||
Simris Alg | 0.1230 | 0.1245 | 0.1170 | +0.0070 | +6.03% | 92.56K | 03:36:14 | ||
Skane mollan AB | 59.00 | 59.60 | 59.00 | -1.00 | -1.67% | 0.66K | 03:55:54 | ||
Skolon AB | 22.90 | 23.30 | 22.80 | -0.40 | -1.72% | 1.82K | 03:15:56 | ||
Smart Eye | 80.0000 | 81.9000 | 79.6000 | -1.9000 | -2.32% | 36.57K | 04:46:59 | ||
Smart Valor | 0.5700 | 0.5700 | 0.5700 | -0.0300 | -5.00% | 0.20K | 04:32:45 | ||
Soder Sportfiske AB | 25.60 | 26.90 | 25.10 | +0.40 | +1.59% | 502.00 | 04:01:19 | ||
Solnaberg Property | 101.50 | 104.00 | 101.00 | +1.50 | +1.50% | 0.35K | 04:43:36 | ||
SolTech Energy Sweden AB | 5.620 | 5.860 | 5.620 | -0.240 | -4.10% | 217.92K | 04:41:05 | ||
Sonetel | 4.8200 | 4.8400 | 4.8200 | 0.0000 | 0.00% | 0 | 03/05 | ||
Sozap Publ AB | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 8.00 | 03:17:20 | ||
Spago Nanomedical AB | 0.341 | 0.341 | 0.341 | 0.000 | 0.00% | 0.10K | 03:00:01 | ||
SpectraCure | 3.020 | 3.285 | 3.005 | -0.180 | -5.63% | 46.74K | 04:38:28 | ||
Spectrumone publ AB | 0.299 | 0.300 | 0.281 | -0.001 | -0.33% | 54.74K | 04:23:00 | ||
Speqta publ AB | 5.270 | 5.370 | 5.200 | +0.020 | +0.38% | 2.87K | 04:28:28 | ||
Sprint Bioscience AB | 1.316 | 1.360 | 1.316 | -0.044 | -3.24% | 18.20K | 04:20:54 | ||
Stayble Therapeutics AB | 0.30 | 0.31 | 0.29 | -0.01 | -3.39% | 127.48K | 04:42:10 | ||
Stenhus Fastigheter I Norden AB | 11.48 | 11.50 | 11.34 | -0.02 | -0.17% | 24.42K | 04:30:04 | ||
Stille AB | 207.00 | 207.00 | 204.00 | +3.00 | +1.47% | 1.52K | 04:39:45 | ||
Storytel | 51.40 | 51.75 | 50.90 | +0.05 | +0.10% | 14.63K | 04:42:10 | ||
Studentbostader I Sverige AB | 0.89 | 0.89 | 0.88 | +0.01 | +1.60% | 9.08K | 03:38:30 | ||
Surgical Science Sweden | 150.00 | 154.10 | 150.00 | -4.10 | -2.66% | 9.87K | 04:47:01 | ||
Svenska Aerogel | 0.1278 | 0.1308 | 0.1240 | +0.0038 | +3.06% | 21.03K | 03:40:49 | ||
Svenska Nyttobostader AB | 14.70 | 15.40 | 14.60 | -0.80 | -5.16% | 2.60K | 04:00:54 | ||
Sweden BuyersClub AB | 2.48 | 2.50 | 2.48 | 0.00 | 0.00% | 0 | 03/05 | ||
Swedencare | 58.30 | 58.30 | 56.55 | +1.65 | +2.91% | 5.87K | 04:43:30 | ||
Swedish Stirling | 0.0165 | 0.0183 | 0.0135 | -0.0018 | -9.84% | 534.33K | 04:40:59 | ||
TagMaster AB | 20.2000 | 20.6000 | 20.2000 | -0.2000 | -0.98% | 0.19K | 04:41:21 | ||
TalkPool | 6.82 | 7.00 | 6.10 | -0.18 | -2.57% | 6.72K | 03:54:53 | ||
Tangiamo Touch Tech | 0.0116 | 0.0124 | 0.0110 | 0.0000 | 0.00% | 0 | 03/05 | ||
Tellusgruppen AB | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Tempest Security | 13.9000 | 13.9500 | 13.8000 | +0.5000 | +3.73% | 4.40K | 03:52:21 | ||
Teqnion | 198.4000 | 199.0000 | 196.2000 | -0.6000 | -0.30% | 2.49K | 04:31:00 | ||
TerraNet | 0.1166 | 0.1244 | 0.1148 | -0.0032 | -2.67% | 1.08M | 04:41:49 | ||
Tessin Nordic | 0.1105 | 0.1260 | 0.1105 | -0.0155 | -12.30% | 329.20K | 04:16:41 | ||
TH1NG AB | 1.16 | 1.16 | 1.16 | -0.01 | -0.85% | 1.50K | 04:37:51 | ||
Thunderful Group AB | 1.73 | 1.79 | 1.70 | -0.06 | -3.24% | 93.60K | 04:11:58 | ||
Titania Holding AB | 6.76 | 6.76 | 6.76 | +0.76 | +12.67% | 821.00 | 04:37:28 | ||
Toleranzia AB | 0.532 | 0.570 | 0.532 | -0.028 | -5.00% | 17.00K | 04:45:13 | ||
Tourn International | 11.7000 | 11.8000 | 11.7000 | +0.7000 | +6.36% | 29.00 | 04:02:08 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20.00 | 20.30 | 20.00 | 0.00 | 0.00% | 864.00 | 03:01:55 | ||
Triboron B | 0.298 | 0.320 | 0.280 | +0.018 | +6.43% | 9.11K | 03:57:56 | ||
Twiik AB | 0.026 | 0.027 | 0.016 | 0.000 | 0.00% | 0 | 29/04 | ||
Unibap | 1.90 | 1.90 | 1.89 | -0.01 | -0.26% | 17.85K | 04:45:04 | ||
Unlimited Travel Group UTG publ AB | 10.95 | 11.30 | 10.95 | -0.35 | -3.10% | 1.31K | 04:08:53 | ||
Upsales Tech | 38.80 | 38.80 | 37.70 | +1.10 | +2.92% | 1.69K | 04:25:15 | ||
USWE Sports AB | 11.40 | 11.40 | 11.10 | +0.30 | +2.70% | 9.29K | 04:26:53 | ||
Vastra Hamnens Restaurangdrift Ab | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 0.01K | 03:00:00 | ||
Veg of Lund AB | 1.11 | 1.11 | 1.10 | -0.01 | -0.45% | 7.01K | 03:15:07 | ||
Vertiseit | 43.8000 | 44.0000 | 43.3000 | +0.5000 | +1.15% | 6.82K | 04:42:48 | ||
Viking Supply Ships | 104.000 | 104.000 | 104.000 | 0.000 | 0.00% | 695.00 | 03:00:01 | ||
VIMAB AB | 10.20 | 10.25 | 10.20 | -0.05 | -0.49% | 87.00 | 03:23:50 | ||
Vimian Group AB | 31.60 | 31.65 | 31.25 | +0.20 | +0.64% | 74.30K | 04:39:45 | ||
Viva Wine AB | 38.40 | 38.50 | 37.80 | +0.40 | +1.05% | 6.13K | 04:28:29 | ||
Vo2 Cap Holding | 2.8500 | 3.1900 | 2.8300 | +0.0400 | +1.42% | 19.14K | 03:06:35 | ||
W5 Solutions AB | 73.10 | 73.90 | 72.00 | +0.50 | +0.69% | 6.06K | 04:28:26 | ||
Waystream Holding publ AB | 23.70 | 24.00 | 22.50 | +0.20 | +0.85% | 827.00 | 04:38:10 | ||
West International | 0.635 | 0.665 | 0.635 | 0.000 | 0.00% | 0 | 03/05 | ||
White Pearl Tech AB | 5.220 | 5.320 | 5.220 | -0.100 | -1.88% | 3.97K | 04:23:58 | ||
Wyld Networks | 2.33 | 2.42 | 2.33 | -0.09 | -3.73% | 9.77K | 04:36:41 | ||
Xintela | 0.271 | 0.271 | 0.265 | -0.001 | -0.37% | 5.58K | 03:13:28 | ||
XMReality | 0.1470 | 0.1585 | 0.1470 | -0.0105 | -6.67% | 54.34K | 03:53:22 | ||
XP Chemistries AB | 0.05 | 0.05 | 0.05 | 0.00 | 1.00% | 270.02K | 03:04:37 | ||
Yubico AB | 195.80 | 197.00 | 193.40 | +2.60 | +1.35% | 19.69K | 04:43:59 | ||
Zaplox | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 0.43K | 03:00:03 | ||
ZAZZ Energy of Sweden AB | 0.02 | 0.02 | 0.02 | 0.00 | -5.33% | 1.88M | 04:43:24 | ||
Ziccum | 6.00 | 6.16 | 5.84 | 0.00 | 0.00% | 1.00K | 04:24:51 | ||
Zignsec | 0.331 | 0.383 | 0.331 | -0.052 | -13.58% | 134.93K | 04:46:46 | ||
Zinzino AB | 77.40 | 77.60 | 73.10 | +4.10 | +5.59% | 18.49K | 04:46:28 | ||
Zwipe | 0.61 | 0.63 | 0.58 | 0.00 | 0.00% | 60.57K | 03:57:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review