Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.39 | 0.43 | 0.36 | -0.01 | -3.22% | 60.87K | 09:50:12 | ||
4C AB | 23.90 | 25.30 | 23.10 | +0.70 | +3.02% | 126.76K | 11:22:07 | ||
AAC Clyde Space | 48.0000 | 48.8000 | 47.5000 | -0.8000 | -1.64% | 7.72K | 11:29:35 | ||
Absolent Group AB | 350.00 | 354.00 | 336.00 | +7.00 | +2.04% | 36.73K | 10:37:18 | ||
Acarix | 0.2860 | 0.2965 | 0.2635 | +0.0225 | +8.54% | 3.25M | 11:23:15 | ||
Acast AB | 11.60 | 11.70 | 11.15 | +0.45 | +4.04% | 98.24K | 11:29:36 | ||
Acconeer | 6.3400 | 6.3400 | 5.9000 | +0.1300 | +2.09% | 458.81K | 11:24:40 | ||
Acousort | 10.7000 | 10.7500 | 10.1000 | +0.2000 | +1.90% | 5.64K | 06:49:31 | ||
Acroud AB | 0.9500 | 0.9600 | 0.9500 | -0.0260 | -2.66% | 2.00K | 10:52:55 | ||
Acuvi AB | 12.70 | 13.06 | 12.50 | +0.30 | +2.42% | 67.59K | 11:29:42 | ||
ADDvise Group AB A | 13.7500 | 13.8000 | 13.7500 | 0.0000 | 0.00% | 0.27K | 09:09:25 | ||
ADDvise Group AB B | 7.000 | 7.390 | 6.950 | -0.160 | -2.23% | 559.79K | 11:29:36 | ||
Adtraction AB | 42.30 | 44.60 | 41.60 | -2.30 | -5.16% | 6.29K | 10:42:40 | ||
Advenica | 11.05 | 11.30 | 10.85 | +0.25 | +2.31% | 13.35K | 11:19:56 | ||
Adventure Box Technology AB | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 02/05 | ||
Aegirbio AB | 0.48 | 0.51 | 0.47 | 0.00 | -0.10% | 238.31K | 11:19:34 | ||
Africa Energy | 0.77 | 0.78 | 0.75 | 0.00 | 0.00% | 688.33K | 11:24:48 | ||
AGES Industri AB | 81.80 | 82.20 | 79.20 | +0.40 | +0.49% | 0.30K | 08:28:46 | ||
Agtira AB | 3.36 | 3.40 | 3.25 | -0.09 | -2.61% | 66.12K | 11:29:49 | ||
Aino Health | 0.3220 | 0.3220 | 0.3000 | 0.0000 | 0.00% | 0 | 03/05 | ||
Akelius Residential Property AB | 1.67 | 1.68 | 1.63 | +0.03 | +1.58% | 190.55K | 11:08:40 | ||
Alcadon Group | 34.1000 | 36.0000 | 34.1000 | -2.6000 | -7.08% | 18.33K | 11:29:49 | ||
ALM Equity AB | 202.00 | 206.00 | 202.00 | -2.00 | -0.98% | 1.02K | 11:24:43 | ||
Alpcot Holding AB | 0.82 | 0.82 | 0.80 | +0.01 | +1.23% | 0.26K | 05:15:20 | ||
AlzeCure Pharma | 1.78 | 1.79 | 1.75 | +0.03 | +1.43% | 63.61K | 10:55:20 | ||
Alzinova | 1.17 | 1.28 | 1.15 | -0.09 | -7.29% | 145.40K | 11:12:48 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | -7.69% | 0 | 31/12 | ||
Annexin Pharma | 0.3060 | 0.3180 | 0.2990 | -0.0060 | -1.92% | 453.48K | 11:01:28 | ||
AppSpotr | 0.4080 | 0.4230 | 0.3770 | +0.0310 | +8.22% | 6.97K | 08:25:57 | ||
Aprendere Skolor AB | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 1.83K | 09:29:07 | ||
Arcario AB | 0.0176 | 0.0178 | 0.0174 | +0.0002 | +1.15% | 4.22M | 11:29:52 | ||
Arcoma AB | 13.30 | 13.50 | 12.90 | +0.20 | +1.53% | 36.47K | 11:05:11 | ||
Arctic Blue Beverages AB | 0.23 | 0.24 | 0.22 | -0.01 | -4.13% | 60.33K | 07:59:43 | ||
Arctic Gold Publ AB | 0.2820 | 0.2850 | 0.2790 | -0.0020 | -0.70% | 43.50K | 09:39:40 | ||
Arlandastad AB | 27.70 | 27.70 | 26.70 | -0.20 | -0.72% | 3.43K | 10:36:57 | ||
AroCell | 0.44 | 0.44 | 0.40 | +0.01 | +1.16% | 152.58K | 11:21:06 | ||
Artificial Solutions | 0.80 | 0.80 | 0.65 | +0.05 | +6.14% | 912.80K | 11:29:49 | ||
Asarina Pharma | 0.90 | 0.96 | 0.85 | -0.02 | -1.75% | 31.44K | 07:46:02 | ||
Athanase Innovation AB | 16.8000 | 16.8000 | 16.7000 | +0.2000 | +1.20% | 1.76K | 09:02:04 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
Avensia publ AB | 8.80 | 8.80 | 8.50 | +0.22 | +2.56% | 19.22K | 08:49:54 | ||
Avtech Sweden publ AB | 5.980 | 6.180 | 5.820 | +0.080 | +1.36% | 69.04K | 11:05:50 | ||
Awardit | 139.5000 | 141.0000 | 139.5000 | -1.5000 | -1.06% | 6.49K | 10:54:23 | ||
aXichem publ AB | 1.155 | 1.320 | 0.900 | -0.170 | -12.83% | 147.93K | 11:24:31 | ||
Axolot Solutions | 0.311 | 0.320 | 0.308 | -0.009 | -2.81% | 155.73K | 10:38:12 | ||
Ayima | 3.4000 | 3.4000 | 3.4000 | +0.1200 | +3.66% | 0.12K | 04:42:32 | ||
Bahnhof | 47.20 | 48.00 | 46.55 | +0.35 | +0.75% | 109.31K | 11:29:40 | ||
Bambuser | 0.6340 | 0.6600 | 0.6040 | -0.0120 | -1.86% | 440.49K | 11:29:52 | ||
Bawat Water Technologies AB | 1.39 | 1.40 | 1.39 | -0.01 | -0.71% | 1.44K | 11:29:45 | ||
Beammwave AB | 3.06 | 3.38 | 2.90 | -0.52 | -14.53% | 13.58K | 11:16:13 | ||
Besqab AB | 27.40 | 27.70 | 26.40 | -0.10 | -0.36% | 16.86K | 11:03:41 | ||
Bimobject | 3.370 | 3.890 | 3.230 | -0.220 | -6.13% | 78.84K | 10:17:45 | ||
Binero Group AB | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 100.00 | 03:00:04 | ||
Bio Vitos Pharma AB | 0.1785 | 0.1810 | 0.1785 | 0.0000 | 0.00% | 35.84K | 11:29:42 | ||
Bio-Works | 2.80 | 2.85 | 2.75 | -0.05 | -1.75% | 5.37K | 11:17:43 | ||
Bioextrax publ | 2.48 | 2.50 | 2.14 | +0.15 | +6.42% | 63.53K | 02/05 | ||
Biosergen AS | 0.33 | 0.35 | 0.33 | -0.02 | -4.34% | 23.36K | 07:02:32 | ||
Biovica International | 1.6500 | 1.9000 | 1.5000 | +0.0400 | +2.48% | 293.32K | 11:21:04 | ||
Bokusgruppen AB | 49.80 | 49.80 | 47.60 | +1.50 | +3.11% | 10.30K | 11:18:07 | ||
BoMill AB | 0.80 | 0.84 | 0.71 | +0.01 | +1.53% | 699.65K | 10:04:14 | ||
Bonasudden Holding AB | 152.00 | 152.00 | 152.00 | 0.00 | 0.00% | 0.01K | 09:56:41 | ||
Bonzun AB | 0.039 | 0.048 | 0.037 | -0.006 | -12.50% | 12.66M | 11:21:52 | ||
Botnia Exploration | 11.7000 | 12.2500 | 11.6000 | 0.0000 | 0.00% | 52.45K | 11:18:23 | ||
BrainCool | 1.81 | 1.87 | 1.75 | -0.02 | -1.31% | 350.90K | 11:29:47 | ||
Bredband2 i Skandinavien AB | 2.0300 | 2.0650 | 1.9120 | +0.1060 | +5.51% | 6.38M | 11:29:41 | ||
Brilliant Future AB | 4.86 | 4.86 | 4.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Bygg Partner i Dalarna | 14.4500 | 14.4500 | 13.9000 | +0.1500 | +1.05% | 30.31K | 11:23:53 | ||
Byggmastare Anders J Ahlstrom Hold | 264.00 | 267.00 | 260.00 | 0.00 | 0.00% | 202.00 | 10:16:17 | ||
CAG | 109.00 | 109.00 | 106.00 | +0.50 | +0.46% | 9.88K | 11:16:48 | ||
Candles Scandinavia AB | 24.60 | 24.70 | 23.70 | -0.20 | -0.81% | 20.27K | 11:11:17 | ||
Careium AB | 29.30 | 29.60 | 28.60 | +0.30 | +1.03% | 44.73K | 11:00:07 | ||
Case AB | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0.00K | 03:21:23 | ||
Cdon AB | 127.50 | 129.00 | 122.00 | -6.50 | -4.85% | 6.34K | 11:24:33 | ||
Cedergrenska AB | 14.30 | 14.30 | 14.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Cell Impact publ AB | 0.169 | 0.170 | 0.158 | +0.005 | +3.29% | 5.98M | 11:24:25 | ||
Cereno Scientific | 3.76 | 3.92 | 3.72 | -0.03 | -0.69% | 301.09K | 11:23:41 | ||
ChargePanel AB | 1.80 | 1.84 | 1.79 | +0.01 | +0.28% | 1.96K | 09:49:43 | ||
Checkin.com Group AB | 34.90 | 37.00 | 34.60 | -2.00 | -5.42% | 63.79K | 11:17:42 | ||
Cheffelo AB | 22.80 | 23.90 | 22.80 | -0.70 | -2.98% | 32.07K | 11:23:01 | ||
Chordate Medical Holding AB | 0.0600 | 0.0654 | 0.0572 | -0.0010 | -1.64% | 675.00K | 11:24:33 | ||
ChromoGenics | 6.20 | 7.16 | 6.00 | -0.04 | -0.64% | 4.31K | 11:09:41 | ||
Cinis Fertilizer AB | 37.60 | 38.55 | 35.05 | +2.45 | +6.97% | 32.89K | 11:22:54 | ||
CirChem AB | 2.89 | 2.92 | 2.72 | +0.17 | +6.25% | 82.96K | 11:22:47 | ||
Clavister Holding AB | 1.07 | 1.10 | 1.02 | +0.01 | +0.95% | 515.96K | 09:50:13 | ||
Clean Industry Solutions Holding Europe AB | 0.06 | 0.07 | 0.06 | 0.00 | -6.19% | 235.17K | 10:39:13 | ||
Clean Motion | 1.47 | 1.48 | 1.43 | +0.02 | +1.03% | 30.48K | 11:19:50 | ||
Clemondo Group AB | 0.886 | 0.888 | 0.850 | +0.016 | +1.84% | 308.97K | 11:23:44 | ||
Climeon | 0.93 | 0.95 | 0.87 | -0.02 | -2.11% | 254.14K | 11:29:39 | ||
Cline Scientific AB | 0.14 | 0.16 | 0.14 | -0.01 | -5.42% | 17.85K | 11:29:37 | ||
Clinical Laserthermia | 15.698 | 16.500 | 15.442 | -0.552 | -3.40% | 21.93K | 11:24:32 | ||
CodeMill AB | 13.20 | 13.80 | 11.90 | +2.10 | +18.92% | 102.39K | 11:29:36 | ||
Combigene | 3.62 | 3.95 | 3.62 | -0.11 | -2.95% | 11.00K | 10:58:28 | ||
CombinedX AB | 49.90 | 51.00 | 48.20 | -0.10 | -0.20% | 23.09K | 11:23:51 | ||
Compodium International AB | 3.64 | 3.94 | 3.50 | -0.34 | -8.54% | 13.17K | 11:10:54 | ||
Corline Biomedical AB | 10.25 | 10.45 | 10.20 | -0.20 | -1.91% | 4.85K | 11:01:16 | ||
Cortus Energy AB | 0.9000 | 0.9200 | 0.8900 | -0.0200 | -2.17% | 33.26K | 11:18:40 | ||
Crunchfish | 10.00 | 10.28 | 9.80 | +0.36 | +3.73% | 46.57K | 11:24:04 | ||
Cyber Security 1 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 97.40K | 10:26:51 | ||
Cyxone | 0.095 | 0.097 | 0.086 | +0.006 | +6.97% | 289.51K | 10:55:54 | ||
Dala Energi AB | 83.00 | 84.20 | 83.00 | -0.20 | -0.24% | 19.30K | 11:23:11 | ||
Desenio Group AB | 0.329 | 0.329 | 0.297 | +0.002 | +0.61% | 1.78K | 07:59:32 | ||
DevPort | 35.90 | 35.90 | 35.20 | +0.20 | +0.56% | 0.48K | 08:35:58 | ||
Devyser Diagnostics AB | 94.00 | 99.80 | 92.60 | -6.00 | -6.00% | 34.01K | 11:24:53 | ||
Diadrom Holding AB | 10.00 | 10.00 | 10.00 | -0.50 | -4.76% | 0.06K | 04:59:30 | ||
Diagonal Bio AB | 0.07 | 0.07 | 0.07 | 0.00 | -6.21% | 1.34M | 11:24:29 | ||
Diamyd Medical | 10.780 | 11.580 | 10.700 | -0.380 | -3.41% | 120.45K | 11:22:34 | ||
Dignitana AB | 1.63 | 1.63 | 1.55 | +0.03 | +1.88% | 10.93K | 08:02:05 | ||
DistIT AB | 4.34 | 4.88 | 3.80 | +0.06 | +1.40% | 28.81K | 10:59:59 | ||
Divio Technologies AB | 0.17 | 0.17 | 0.16 | +0.01 | +3.03% | 427.32K | 11:23:06 | ||
Dlaboratory Sweden AB | 1.94 | 2.00 | 1.82 | 0.00 | 0.00% | 0 | 03/05 | ||
Doxa AB | 2.610 | 2.655 | 2.500 | +0.010 | +0.38% | 1.26M | 11:29:54 | ||
Drillcon AB | 6.240 | 6.240 | 6.140 | 0.000 | 0.00% | 38.07K | 11:13:01 | ||
Duearity AB | 0.43 | 0.43 | 0.37 | +0.03 | +6.25% | 8.50K | 08:40:17 | ||
Ecoclime Group | 2.4600 | 2.8900 | 2.4300 | -0.3200 | -11.51% | 87.78K | 11:18:10 | ||
eEducation Albert AB | 3.67 | 4.17 | 3.67 | -0.17 | -4.43% | 8.65K | 11:23:49 | ||
Effnetplattformen Holding AB | 5.95 | 5.95 | 5.20 | +0.25 | +4.39% | 3.44K | 11:07:31 | ||
Ekobot AB | 0.23 | 0.24 | 0.23 | -0.01 | -3.83% | 11.53K | 10:55:46 | ||
Elicera Therapeutics AB | 0.92 | 0.93 | 0.91 | -0.01 | -1.29% | 42.88K | 11:21:52 | ||
Ellen AB | 1.2600 | 1.2700 | 1.2600 | 0.0000 | 0.00% | 0 | 03/05 | ||
Ellwee AB | 6.58 | 6.58 | 6.54 | -0.22 | -3.24% | 51.00 | 10:32:45 | ||
Embellence Group AB | 24.10 | 24.10 | 23.90 | 0.00 | 0.00% | 3.42K | 11:13:29 | ||
Enad Global 7 AB | 13.650 | 13.850 | 13.580 | -0.070 | -0.51% | 174.87K | 11:22:57 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -3.03% | 13.24M | 11:13:52 | ||
Enorama Pharma | 2.870 | 2.960 | 2.780 | -0.090 | -3.04% | 33.22K | 11:19:53 | ||
Enzymatica publ AB | 3.090 | 3.290 | 3.000 | -0.180 | -5.50% | 55.06K | 11:04:32 | ||
ES Energy Save Holding | 31.80 | 31.80 | 30.50 | +0.25 | +0.79% | 10.04K | 11:20:58 | ||
Euroafrica Digital Ventures AB | 0.041 | 0.041 | 0.037 | +0.001 | +1.50% | 21.35K | 10:53:56 | ||
ExpreS2ion Biotech | 1.44 | 1.52 | 1.20 | -0.01 | -0.83% | 691.56K | 11:23:36 | ||
Exsitec Holding AB | 174.00 | 185.50 | 167.00 | +5.50 | +3.26% | 323.00 | 11:29:39 | ||
Fantasma Games AB | 45.50 | 46.90 | 41.60 | -1.40 | -2.99% | 1.13K | 09:18:44 | ||
Ferroamp Elektronik | 12.080 | 12.300 | 11.060 | +0.760 | +6.71% | 18.60K | 11:24:57 | ||
Filo Mining | 199.0000 | 199.0000 | 193.8000 | +5.8000 | +3.00% | 11.25K | 11:20:14 | ||
Firefly AB | 193.00 | 201.00 | 193.00 | -4.00 | -2.03% | 3.81K | 11:16:59 | ||
First Hotels AB | 1.380 | 1.380 | 1.280 | +0.100 | +7.81% | 33.34K | 11:11:49 | ||
First Venture Sweden Private AB | 2.92 | 2.92 | 2.83 | +0.01 | +0.34% | 11.47K | 08:56:12 | ||
Flat Capital AB | 12.88 | 12.94 | 11.28 | +0.86 | +7.15% | 44.89K | 11:29:43 | ||
Flexion Mobile | 9.24 | 9.28 | 9.24 | -0.06 | -0.65% | 23.51K | 11:16:35 | ||
FlexQube | 9.88 | 9.94 | 9.46 | +0.38 | +4.00% | 3.09K | 11:15:50 | ||
Flowscape Technology | 3.3800 | 3.5800 | 3.3000 | -0.2000 | -5.59% | 29.19K | 02/05 | ||
Fluicell | 0.0888 | 0.0958 | 0.0862 | -0.0022 | -2.42% | 3.66M | 11:23:31 | ||
Fluoguide AS | 47.00 | 55.00 | 46.10 | -2.25 | -4.57% | 4.64K | 11:16:20 | ||
Footway B | 0.954 | 0.954 | 0.894 | +0.002 | +0.21% | 138.08K | 11:00:36 | ||
Fortinova Fastigheter AB | 26.30 | 26.30 | 25.10 | +0.40 | +1.54% | 3.10K | 10:44:44 | ||
Fractal Gaming Group AB | 35.90 | 35.90 | 34.10 | +1.40 | +4.06% | 37.53K | 11:16:34 | ||
Fragbite Group AB | 0.75 | 0.80 | 0.69 | -0.01 | -1.32% | 358.29K | 11:22:06 | ||
Fram Skandinavien | 26.4000 | 26.4000 | 26.0000 | -0.4000 | -1.49% | 1.12K | 08:26:48 | ||
Freemelt Holding AB | 2.82 | 2.83 | 2.74 | +0.07 | +2.55% | 20.37K | 08:37:58 | ||
Freja eID Group AB | 7.48 | 7.52 | 7.12 | +0.18 | +2.47% | 33.82K | 11:29:41 | ||
Fsport AB | 0.05 | 0.05 | 0.05 | -0.02 | -31.43% | 5.11K | 11:29:38 | ||
Gabather | 1.90 | 1.95 | 1.70 | -0.05 | -2.56% | 135.61K | 10:41:22 | ||
Gaming Corps AB | 1.125 | 1.255 | 1.090 | -0.040 | -3.43% | 38.07K | 09:29:17 | ||
Gapwaves AB | 15.3600 | 15.9000 | 14.8000 | +0.3600 | +2.40% | 19.56K | 11:29:50 | ||
Gasporox | 9.7000 | 9.9400 | 9.6600 | -0.2000 | -2.02% | 2.72K | 10:59:39 | ||
Generic Sweden publ AB | 49.200 | 49.400 | 48.800 | +0.200 | +0.41% | 6.17K | 11:12:20 | ||
Genovis AB | 30.500 | 30.650 | 29.050 | +1.450 | +4.99% | 225.03K | 11:29:46 | ||
Gigasun AB | 3.00 | 3.02 | 2.99 | -0.01 | -0.33% | 3.24K | 10:42:01 | ||
Godsinlosen Nordic | 1.35 | 1.35 | 1.31 | 0.00 | 0.00% | 0 | 03/05 | ||
GomSpace | 3.91 | 4.22 | 3.91 | -0.31 | -7.35% | 271.85K | 11:22:49 | ||
Goodbye Kansas Group AB | 1.22 | 1.28 | 1.13 | -0.06 | -4.69% | 12.30K | 11:23:43 | ||
Greater Than | 66.2000 | 66.2000 | 63.4000 | 0.0000 | 0.00% | 0.15K | 08:23:15 | ||
Guard Therapeutics | 30.80 | 31.40 | 30.40 | +0.80 | +2.67% | 3.85K | 11:19:07 | ||
Guideline Geo AB | 10.150 | 10.400 | 9.460 | +0.050 | +0.50% | 105.85K | 11:08:03 | ||
GWS Production AB | 7.65 | 7.80 | 7.65 | +0.05 | +0.66% | 1.50K | 05:41:33 | ||
Haypp AB | 89.40 | 92.80 | 86.20 | -1.80 | -1.97% | 46.97K | 11:29:52 | ||
Hedera Group publ | 5.85 | 5.95 | 5.85 | +0.10 | +1.74% | 5.49K | 09:41:06 | ||
Heliospectra publ AB | 0.44 | 0.44 | 0.43 | +0.01 | +1.16% | 34.57K | 11:29:37 | ||
Hexicon AB | 0.59 | 0.60 | 0.56 | -0.01 | -1.85% | 86.49K | 10:50:39 | ||
Hifab Group AB | 3.000 | 3.000 | 2.840 | -0.100 | -3.23% | 2.45K | 11:21:01 | ||
High Coast Distillery AB | 44.00 | 46.00 | 43.80 | -2.00 | -4.35% | 0.57K | 08:28:28 | ||
Hilbert AB | 4.29 | 4.30 | 4.23 | -0.01 | -0.23% | 17.96K | 11:24:58 | ||
Hitech Wireless Sweden | 0.0200 | 0.0231 | 0.0191 | -0.0032 | -13.79% | 5.90M | 11:15:58 | ||
Hoylu | 1.560 | 1.560 | 1.550 | +0.060 | +4.00% | 10.40K | 05:00:01 | ||
Humble Group | 9.400 | 9.500 | 9.080 | +0.090 | +0.97% | 497.81K | 11:29:46 | ||
I-Tech | 45.20 | 47.30 | 45.20 | -0.60 | -1.31% | 2.24K | 10:40:34 | ||
Iconovo | 7.98 | 8.70 | 7.80 | -0.02 | -0.25% | 82.76K | 11:13:49 | ||
Idun Industrier AB | 217.00 | 222.00 | 205.00 | +12.00 | +5.85% | 2.15K | 11:19:30 | ||
Impact Coatings publ AB | 2.92 | 3.03 | 2.89 | -0.11 | -3.63% | 18.64K | 11:29:49 | ||
Implantica AG | 27.40 | 27.80 | 27.00 | 0.00 | 0.00% | 19.00K | 11:18:11 | ||
InCoax Networks | 2.36 | 2.36 | 2.22 | +0.07 | +3.06% | 119.52K | 11:20:30 | ||
InDex Pharma | 0.3910 | 0.3990 | 0.3830 | +0.0040 | +1.03% | 2.12M | 11:24:44 | ||
Inission | 39.80 | 39.90 | 38.90 | +0.40 | +1.02% | 12.01K | 11:29:42 | ||
Initiator Pharma | 9.4200 | 9.5000 | 9.2000 | +0.2200 | +2.39% | 26.91K | 11:03:15 | ||
Insplorion | 2.2000 | 2.3400 | 2.2000 | -0.0900 | -3.93% | 7.95K | 11:03:30 | ||
Integrum | 53.000 | 55.200 | 50.800 | -2.400 | -4.33% | 96.56K | 11:20:38 | ||
Intellego Technologies AB | 28.00 | 29.95 | 27.50 | -0.50 | -1.75% | 119.27K | 11:22:07 | ||
Intervacc | 4.2150 | 4.4000 | 4.1450 | -0.1250 | -2.88% | 111.21K | 11:23:09 | ||
Irisity | 4.820 | 4.820 | 4.405 | +0.285 | +6.28% | 22.85K | 11:24:33 | ||
iZafe Group AB | 0.2220 | 0.2220 | 0.2130 | 0.0000 | 0.00% | 3.17K | 10:43:00 | ||
Jetpak | 97.00 | 98.50 | 93.00 | +4.00 | +4.30% | 0.09K | 10:25:56 | ||
JLT Mobile Computers publ AB | 3.5000 | 3.5000 | 3.4400 | +0.0600 | +1.74% | 8.19K | 10:04:34 | ||
Job Solution Sweden Holding AB | 22.40 | 22.40 | 22.20 | 0.00 | 0.00% | 0 | 03/05 | ||
JonDeTech Sensors | 0.024 | 0.026 | 0.024 | -0.001 | -5.22% | 7.11M | 11:22:48 | ||
Kakel Max | 8.8000 | 8.8000 | 8.5000 | +0.3500 | +4.14% | 3.90K | 07:46:09 | ||
Kalleback Property Invest AB | 182.00 | 182.00 | 181.50 | +0.50 | +0.28% | 1.57K | 10:27:15 | ||
Kambi Group PLC | 100.80 | 101.60 | 98.00 | -0.30 | -0.30% | 80.30K | 11:29:37 | ||
Kancera AB | 1.450 | 1.522 | 1.440 | -0.072 | -4.73% | 380.61K | 11:24:20 | ||
KebNi AB | 1.44 | 1.51 | 1.44 | -0.07 | -4.39% | 1.04M | 11:29:33 | ||
Kentima Holding publ AB | 2.0000 | 2.0000 | 2.0000 | 0.0000 | 0.00% | 5.34K | 06:42:05 | ||
Kjell AB | 18.50 | 19.00 | 18.50 | -0.10 | -0.54% | 1.31K | 10:25:35 | ||
Klaria Pharma Holding AB | 0.319 | 0.339 | 0.302 | 0.000 | 0.00% | 36.00K | 10:47:10 | ||
Klimator | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0.10K | 02/05 | ||
Kollect on Demand | 0.85 | 0.85 | 0.75 | +0.11 | +14.63% | 117.31K | 11:24:21 | ||
Kontigo Care AB | 2.300 | 2.360 | 2.270 | -0.080 | -3.36% | 324.95K | 11:21:15 | ||
Kopy Goldfields publ AB | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 15/04 | ||
Leading Edge Materials | 0.81 | 0.87 | 0.78 | -0.03 | -3.34% | 79.36K | 11:02:25 | ||
Lidds AB | 0.173 | 0.173 | 0.160 | +0.007 | +4.22% | 55.00K | 09:54:20 | ||
Lifeclean International AB | 7.36 | 7.38 | 7.12 | -0.08 | -1.08% | 34.68K | 11:23:12 | ||
Link Prop Investment publ AB | 139.00 | 139.00 | 138.00 | +2.00 | +1.46% | 0.07K | 07:23:39 | ||
Lipidor | 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 17.52K | 09:50:45 | ||
Lipigon Pharmaceuticals AB | 0.300 | 0.303 | 0.290 | -0.012 | -3.69% | 584.08K | 11:21:44 | ||
Lipum | 6.65 | 6.80 | 6.30 | +0.05 | +0.76% | 7.70K | 09:32:19 | ||
Litium | 11.400 | 11.650 | 11.150 | +0.250 | +2.24% | 19.20K | 10:56:12 | ||
LL Lucky Games AB | 0.62 | 0.63 | 0.56 | -0.02 | -2.52% | 166.14K | 11:20:09 | ||
Lohilo Foods AB | 1.50 | 1.54 | 1.31 | -0.04 | -2.29% | 110.48K | 10:42:55 | ||
Loyal Solutions AS | 6.75 | 6.75 | 6.75 | +0.25 | +3.85% | 2.22K | 03:49:24 | ||
LumenRadio AB | 106.00 | 115.80 | 103.80 | -10.60 | -9.09% | 77.89K | 11:21:52 | ||
Luxbright AB | 0.986 | 0.986 | 0.900 | 0.000 | 0.00% | 27.64K | 10:42:31 | ||
Lyckegard AB | 1.40 | 1.46 | 1.40 | -0.01 | -0.71% | 23.67K | 11:24:35 | ||
Lyko | 127.80 | 128.00 | 125.20 | +3.80 | +3.06% | 10.64K | 11:29:30 | ||
Mackmyra Svensk Whisky AB | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 714.67K | 11:22:38 | ||
MAG Interactive | 8.5400 | 8.7400 | 8.5400 | -0.0800 | -0.93% | 10.78K | 11:29:38 | ||
Magle Chemoswed | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0.21K | 07:37:51 | ||
Mantex | 0.2545 | 0.2645 | 0.2510 | -0.0100 | -3.78% | 334.24K | 11:00:17 | ||
Maven Wireless Sweden AB | 19.95 | 20.50 | 18.65 | -0.75 | -3.62% | 56.90K | 11:24:01 | ||
Mavshack publ AB | 0.1795 | 0.1830 | 0.1645 | -0.0025 | -1.37% | 90.46K | 10:44:23 | ||
Maximum Entertainment AB | 1.93 | 2.01 | 1.76 | -0.05 | -2.28% | 22.40K | 10:24:36 | ||
Medhelp Care AB | 3.08 | 3.20 | 3.08 | -0.02 | -0.65% | 21.56K | 11:09:06 | ||
Media and Games | 22.40 | 22.40 | 20.00 | +2.20 | +10.89% | 626.16K | 11:29:58 | ||
Mentice | 31.00 | 31.00 | 29.50 | -0.70 | -2.21% | 35.43K | 11:29:56 | ||
Meriaura Oyj | 0.50 | 0.57 | 0.49 | -0.01 | -1.96% | 176.71K | 11:22:41 | ||
Metacon | 0.17 | 0.17 | 0.17 | 0.00 | -2.00% | 2.31M | 11:21:13 | ||
Midsummer | 2.15 | 2.20 | 2.10 | +0.05 | +2.14% | 312.23K | 11:29:52 | ||
Minesto AB | 2.345 | 2.365 | 2.225 | +0.005 | +0.21% | 462.90K | 11:22:51 | ||
Misen Energy AB | 0.374 | 0.375 | 0.360 | -0.002 | -0.53% | 14.40K | 10:26:36 | ||
MOBA Network publ AB | 10.80 | 10.90 | 10.60 | -0.70 | -6.09% | 0.60K | 10:45:57 | ||
Modelon AB | 10.80 | 10.80 | 9.80 | +1.00 | +10.20% | 14.26K | 09:58:48 | ||
Modus Therapeutics Holding AB | 1.01 | 1.01 | 1.00 | +0.01 | +0.50% | 12.44K | 06:55:55 | ||
Move About AB | 0.019 | 0.019 | 0.017 | 0.000 | 1.08% | 157.15K | 11:29:38 | ||
MTI Investment SE | 1.66 | 1.71 | 1.64 | 0.00 | 0.00% | 20.30K | 10:40:21 | ||
Nanexa | 0.7280 | 0.7340 | 0.6620 | +0.0400 | +5.81% | 667.41K | 11:24:17 | ||
Nanoform Finland Plc | 24.40 | 24.40 | 23.75 | +0.40 | +1.67% | 1.05K | 08:18:47 | ||
Navigo Invest AB | 4.34 | 4.64 | 4.32 | -0.30 | -6.47% | 34.82K | 11:02:42 | ||
Neobo Fastigheter AB | 17.18 | 17.27 | 16.80 | +0.38 | +2.23% | 370.63K | 11:29:53 | ||
Neodynamics AB | 0.9940 | 1.0200 | 0.9840 | +0.0540 | +5.74% | 213.72K | 10:26:27 | ||
Neola Medical AB | 1.87 | 1.92 | 1.87 | -0.02 | -1.06% | 10.52K | 05:32:33 | ||
Nepa | 29.10 | 29.50 | 28.00 | +1.20 | +4.30% | 15.39K | 11:29:43 | ||
NetJobs Group AB | 0.338 | 0.338 | 0.298 | +0.018 | +5.63% | 1.55K | 10:25:38 | ||
New Bubbleroom Sweden AB | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% | 0.47K | 03:00:01 | ||
New Nordic Healthbrands AB | 21.60 | 21.80 | 20.00 | +1.40 | +6.93% | 9.85K | 10:27:06 | ||
Newbury Pharmaceuticals AB | 3.09 | 3.15 | 3.05 | -0.14 | -4.33% | 43.83K | 10:43:45 | ||
Nexam Chemical Holding AB | 2.94 | 3.00 | 2.90 | -0.06 | -2.00% | 110.29K | 10:39:15 | ||
NextCell Pharma AB | 1.34 | 1.35 | 1.21 | +0.03 | +1.91% | 94.51K | 11:29:57 | ||
Ngenic AB | 5.94 | 6.56 | 5.44 | +0.02 | +0.34% | 5.02K | 08:00:15 | ||
Nicoccino Holding AB | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0.10K | 09:00:04 | ||
Nilsson Special Vehicles publ AB | 7.95 | 8.05 | 7.95 | -0.10 | -1.24% | 4.98K | 10:48:16 | ||
Nimbus Group AB | 24.20 | 24.90 | 23.80 | +0.50 | +2.11% | 14.09K | 11:06:08 | ||
Nitro Games | 4.17 | 4.31 | 3.92 | +0.12 | +2.96% | 119.78K | 11:29:46 | ||
Nordic Asia Investment 1987 AB | 4.12 | 4.23 | 3.98 | +0.16 | +4.04% | 18.84K | 11:24:47 | ||
Nordic Flanges | 0.162 | 0.163 | 0.162 | -0.001 | -0.62% | 121.00K | 05:03:48 | ||
Nordic Iron Ore | 5.60 | 6.00 | 5.50 | -0.40 | -6.67% | 36.86K | 11:29:55 | ||
Nordic LEVEL AB | 0.9700 | 0.9860 | 0.9560 | +0.0160 | +1.68% | 249.55K | 11:19:16 | ||
Norditek AB | 8.50 | 8.50 | 8.16 | 0.00 | 0.00% | 3.09K | 10:38:53 | ||
Northbaze Group | 0.3000 | 0.3020 | 0.3000 | -0.0020 | -0.66% | 0.05K | 07:00:04 | ||
Northgold AB | 3.38 | 3.38 | 3.25 | -0.04 | -1.17% | 3.82K | 10:10:53 | ||
Nosa Plugs AB publ | 0.669 | 0.698 | 0.620 | +0.019 | +2.92% | 416.18K | 11:24:42 | ||
Observit AB | 0.16 | 0.17 | 0.16 | 0.00 | -0.25% | 860.99K | 11:24:39 | ||
Ogunsen AB | 38.65 | 39.40 | 38.00 | -0.35 | -0.90% | 9.06K | 11:19:42 | ||
Oncozenge AB | 3.95 | 4.38 | 3.63 | +0.11 | +2.73% | 48.29K | 10:14:26 | ||
Oneflow AB | 36.90 | 37.00 | 36.30 | -0.10 | -0.27% | 7.50K | 10:39:45 | ||
Online Brands Nordic AB | 19.3000 | 19.3000 | 18.2000 | +1.1000 | +6.04% | 0.10K | 03:38:50 | ||
oodash AB | 6.32 | 6.32 | 6.00 | +0.04 | +0.64% | 5.60K | 08:21:55 | ||
Opter AB | 94.80 | 98.00 | 93.00 | +3.60 | +3.95% | 4.60K | 11:24:45 | ||
Opticept Technologies | 2.54 | 2.55 | 2.47 | +0.03 | +0.99% | 71.43K | 11:18:51 | ||
Organoclick AB | 3.16 | 3.34 | 3.15 | -0.14 | -4.24% | 52.44K | 10:58:03 | ||
Ortoma | 9.5400 | 9.7400 | 9.3000 | -0.2000 | -2.05% | 20.53K | 02/05 | ||
OssDsign | 10.30 | 10.40 | 10.10 | +0.02 | +0.19% | 82.13K | 11:29:44 | ||
Oxe Marine AB | 0.65 | 0.68 | 0.61 | -0.03 | -4.99% | 297.85K | 10:29:25 | ||
Paradox Interactive | 165.800 | 165.800 | 162.500 | +0.900 | +0.55% | 17.80K | 11:24:47 | ||
Paxman | 37.90 | 38.40 | 36.60 | +1.00 | +2.71% | 16.67K | 10:09:56 | ||
Perpetua Medical AB | 0.10 | 0.10 | 0.08 | +0.01 | +5.49% | 106.25K | 09:42:31 | ||
Photocat AS | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.01K | 11:07:01 | ||
Physitrack | 14.75 | 15.95 | 14.30 | +0.65 | +4.61% | 7.90K | 10:50:57 | ||
Pila Pharma AB | 2.39 | 2.85 | 2.17 | +0.22 | +10.14% | 44.15K | 11:14:59 | ||
PMD Device Solutions AB | 8.40 | 8.85 | 7.30 | +1.10 | +15.07% | 44.71K | 11:29:42 | ||
Polygiene | 8.60 | 8.60 | 8.42 | 0.00 | 0.00% | 7.59K | 08:20:12 | ||
PolyPlank publ AB | 0.0362 | 0.0408 | 0.0314 | -0.0018 | -4.74% | 2.39M | 11:14:37 | ||
Precio Fishbone AB | 36.00 | 36.40 | 35.80 | 0.00 | 0.00% | 4.22K | 11:08:32 | ||
Precomp Solutions publ AB | 1.040 | 1.070 | 1.040 | -0.070 | -6.31% | 20.01K | 10:02:53 | ||
Premium Snacks Nordic | 8.05 | 8.50 | 7.85 | +0.40 | +5.23% | 18.47K | 10:30:34 | ||
Promimic AB | 27.70 | 29.00 | 27.00 | -1.40 | -4.81% | 4.87K | 10:14:08 | ||
ProstaLund | 1.0900 | 1.0950 | 1.0700 | +0.0100 | +0.93% | 83.40K | 11:13:41 | ||
Prostatype Genomics AB | 0.03 | 0.04 | 0.03 | -0.00 | -5.49% | 8.83M | 11:29:58 | ||
Purefun AB | 11.00 | 11.95 | 11.00 | 0.00 | 0.00% | 1.86K | 11:07:50 | ||
Qiiwi Games AB | 2.27 | 2.94 | 2.11 | -0.02 | -0.87% | 13.56K | 11:10:50 | ||
Qleanair Holding AB | 31.90 | 31.90 | 30.50 | +1.40 | +4.59% | 32.69K | 11:23:01 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 3.33% | 0 | 05/04 | ||
Qlosr AB | 1.16 | 1.19 | 1.10 | -0.03 | -2.11% | 124.44K | 09:08:39 | ||
Qlucore AB | 7.90 | 7.90 | 7.75 | +0.05 | +0.64% | 2.34K | 09:33:47 | ||
Quartiers Properties | 10.80 | 11.85 | 10.80 | -1.05 | -8.86% | 5.66K | 11:24:45 | ||
QuiaPEG Pharmaceutical | 0.0688 | 0.0801 | 0.0650 | -0.0112 | -14.00% | 4.58M | 11:29:30 | ||
Raketech | 11.94 | 12.02 | 11.50 | +0.46 | +4.01% | 256.24K | 11:29:50 | ||
RanLOS AB | 6.84 | 7.06 | 6.84 | -0.14 | -2.01% | 17.68K | 11:23:26 | ||
Ranplan | 1.36 | 1.46 | 1.36 | 0.00 | 0.00% | 0 | 03/05 | ||
Readly International AB | 14.95 | 15.00 | 14.45 | +0.50 | +3.46% | 5.66K | 09:43:08 | ||
Real Heart | 0.83 | 0.86 | 0.79 | +0.01 | +0.73% | 193.96K | 10:48:09 | ||
Realfiction | 14.34 | 14.98 | 13.86 | -0.64 | -4.27% | 25.61K | 10:58:30 | ||
Rederi Gotland | 2,020.00 | 2,020.00 | 2,020.00 | +70.00 | +3.59% | 0.00K | 04:28:44 | ||
Rederi Gotland AB | 2,040.00 | 2,060.00 | 1,950.00 | +20.00 | +0.99% | 0.03K | 07:42:13 | ||
Redwood Pharma | 0.832 | 0.848 | 0.798 | +0.026 | +3.23% | 35.09K | 11:12:44 | ||
Refine AB | 2.10 | 2.49 | 2.10 | -0.26 | -11.02% | 13.37K | 11:20:04 | ||
Resqunit AB | 0.70 | 0.70 | 0.64 | 0.00 | 0.00% | 0 | 03/05 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1.57M | 11:23:21 | ||
Rolling Optics Holding AB | 0.82 | 0.82 | 0.79 | 0.00 | -0.49% | 12.85K | 11:04:57 | ||
Rugvista Group AB | 68.00 | 68.40 | 65.20 | +3.00 | +4.62% | 19.33K | 11:14:39 | ||
S2Medical | 0.075 | 0.083 | 0.071 | -0.008 | -9.65% | 1.87M | 11:22:58 | ||
Safello Group AB | 5.46 | 5.74 | 5.20 | -0.22 | -3.87% | 47.10K | 11:21:31 | ||
SaltX Technology | 3.9000 | 3.9850 | 3.7300 | +0.1700 | +4.56% | 477.90K | 11:29:34 | ||
SaveLend Group AB | 3.57 | 3.77 | 3.45 | +0.06 | +1.71% | 27.08K | 10:07:53 | ||
Saxlund Group AB | 0.0902 | 0.0950 | 0.0900 | -0.0012 | -1.31% | 508.70K | 11:23:02 | ||
ScandBook Holding AB | 36.80 | 38.20 | 36.20 | -0.60 | -1.60% | 3.67K | 08:46:12 | ||
ScandiDos AB | 1.720 | 1.800 | 1.670 | 0.000 | 0.00% | 57.82K | 08:27:16 | ||
Scandinavian ChemoTech | 2.2600 | 2.3800 | 2.1500 | +0.1100 | +5.12% | 7.81K | 10:49:34 | ||
Scandinavian Enviro Systems AB | 2.4200 | 2.4450 | 2.3800 | -0.0100 | -0.41% | 986.60K | 11:29:40 | ||
Scandion Oncology | 1.32 | 1.49 | 1.30 | +0.01 | +0.76% | 56.61K | 11:24:50 | ||
Scibase AB | 0.31 | 0.34 | 0.28 | 0.00 | -1.29% | 499.30K | 11:13:48 | ||
Scout Gaming | 0.3330 | 0.3620 | 0.2530 | -0.0280 | -7.76% | 194.51K | 10:54:52 | ||
SeaTwirl | 15.0800 | 15.2200 | 15.0000 | -0.1600 | -1.05% | 4.90K | 11:01:29 | ||
SECITS | 0.058 | 0.060 | 0.055 | -0.003 | -4.30% | 1.54M | 11:24:49 | ||
SenzaGen | 8.74 | 9.02 | 7.42 | +0.74 | +9.25% | 43.57K | 11:29:45 | ||
Serstech | 1.210 | 1.218 | 1.150 | +0.032 | +2.72% | 722.07K | 11:17:05 | ||
ShaMaran Petroleum | 0.6000 | 0.6140 | 0.5800 | -0.0030 | -0.50% | 2.10M | 11:23:11 | ||
SIBEK AB | 24.40 | 24.40 | 24.40 | -0.30 | -1.21% | 0.01K | 03:24:01 | ||
Sileon AB | 1.03 | 1.03 | 0.90 | -0.04 | -3.27% | 2.42K | 10:20:38 | ||
Simris Alg | 0.1230 | 0.1245 | 0.1160 | +0.0070 | +6.03% | 94.82K | 07:13:43 | ||
Skane mollan AB | 61.60 | 61.60 | 57.00 | +1.60 | +2.67% | 2.22K | 11:22:27 | ||
Skolon AB | 23.40 | 23.40 | 22.80 | +0.10 | +0.43% | 2.66K | 07:59:06 | ||
Smart Eye | 81.7000 | 81.9000 | 78.8000 | -0.2000 | -0.24% | 189.23K | 11:29:50 | ||
Smart Valor | 0.5700 | 0.5700 | 0.5700 | -0.0300 | -5.00% | 0.20K | 04:32:45 | ||
Soder Sportfiske AB | 25.00 | 26.90 | 25.00 | -0.20 | -0.79% | 3.73K | 11:29:46 | ||
Solnaberg Property | 101.50 | 104.00 | 101.00 | +1.50 | +1.50% | 0.39K | 06:43:23 | ||
SolTech Energy Sweden AB | 5.525 | 5.860 | 5.520 | -0.335 | -5.72% | 479.90K | 11:24:31 | ||
Sonetel | 4.6400 | 4.8000 | 4.6400 | -0.1800 | -3.73% | 0.07K | 11:10:51 | ||
Sozap Publ AB | 0.84 | 0.87 | 0.80 | +0.01 | +0.60% | 27.07K | 11:14:04 | ||
Spago Nanomedical AB | 0.320 | 0.353 | 0.320 | -0.021 | -6.16% | 73.63K | 11:09:00 | ||
SpectraCure | 3.040 | 3.285 | 2.945 | -0.160 | -5.00% | 67.12K | 11:29:58 | ||
Spectrumone publ AB | 0.297 | 0.300 | 0.280 | -0.003 | -1.00% | 349.12K | 11:29:55 | ||
Speqta publ AB | 5.290 | 5.390 | 5.130 | +0.040 | +0.76% | 29.16K | 11:19:08 | ||
Sprint Bioscience AB | 1.390 | 1.390 | 1.316 | +0.030 | +2.21% | 82.82K | 11:29:55 | ||
Stayble Therapeutics AB | 0.27 | 0.31 | 0.27 | -0.04 | -11.94% | 175.44K | 11:24:11 | ||
Stenhus Fastigheter I Norden AB | 11.44 | 11.50 | 11.26 | -0.06 | -0.52% | 200.11K | 11:29:40 | ||
Stille AB | 205.00 | 207.00 | 204.00 | +1.00 | +0.49% | 2.58K | 11:23:17 | ||
Storytel | 51.25 | 52.25 | 50.90 | -0.10 | -0.19% | 63.64K | 11:24:44 | ||
Studentbostader I Sverige AB | 0.93 | 0.93 | 0.88 | +0.05 | +6.16% | 68.32K | 11:21:13 | ||
Surgical Science Sweden | 148.50 | 154.10 | 148.20 | -5.60 | -3.63% | 44.29K | 11:29:42 | ||
Svenska Aerogel | 0.1230 | 0.1308 | 0.1220 | -0.0010 | -0.81% | 97.51K | 10:50:00 | ||
Svenska Nyttobostader AB | 14.50 | 15.40 | 13.20 | -1.00 | -6.45% | 16.39K | 10:47:09 | ||
Sweden BuyersClub AB | 2.56 | 2.56 | 2.56 | +0.08 | +3.23% | 0.35K | 07:30:04 | ||
Swedencare | 58.10 | 58.60 | 56.55 | +1.45 | +2.56% | 40.52K | 11:16:45 | ||
Swedish Stirling | 0.0158 | 0.0183 | 0.0135 | -0.0025 | -13.66% | 2.15M | 11:03:02 | ||
TagMaster AB | 20.3000 | 20.6000 | 20.2000 | -0.1000 | -0.49% | 6.62K | 10:40:40 | ||
TalkPool | 6.82 | 7.00 | 6.10 | -0.18 | -2.57% | 6.74K | 08:12:19 | ||
Tangiamo Touch Tech | 0.0122 | 0.0122 | 0.0116 | +0.0006 | +5.17% | 114.84K | 10:03:44 | ||
Tellusgruppen AB | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Tempest Security | 13.9000 | 13.9500 | 13.8000 | +0.5000 | +3.73% | 4.40K | 03:52:21 | ||
Teqnion | 201.5000 | 203.0000 | 196.2000 | +2.5000 | +1.26% | 11.91K | 11:24:20 | ||
TerraNet | 0.1124 | 0.1244 | 0.1080 | -0.0074 | -6.18% | 3.91M | 11:16:00 | ||
Tessin Nordic | 0.1120 | 0.1260 | 0.1105 | -0.0140 | -11.11% | 533.25K | 11:11:55 | ||
TH1NG AB | 1.16 | 1.16 | 1.16 | -0.01 | -0.85% | 4.52K | 07:35:56 | ||
Thunderful Group AB | 1.75 | 1.79 | 1.70 | -0.04 | -2.12% | 275.67K | 11:29:48 | ||
Titania Holding AB | 6.70 | 6.80 | 6.70 | +0.70 | +11.67% | 4.82K | 10:04:11 | ||
Toleranzia AB | 0.530 | 0.570 | 0.500 | -0.030 | -5.36% | 143.06K | 11:10:04 | ||
Tourn International | 10.6500 | 11.8000 | 9.7400 | -0.3500 | -3.18% | 15.80K | 11:06:43 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19.70 | 20.30 | 19.70 | -0.30 | -1.50% | 23.39K | 11:29:47 | ||
Triboron B | 0.293 | 0.320 | 0.280 | +0.013 | +4.64% | 20.74K | 08:47:25 | ||
Twiik AB | 0.026 | 0.027 | 0.016 | 0.000 | 0.00% | 0 | 29/04 | ||
Unibap | 1.88 | 1.90 | 1.86 | -0.02 | -1.05% | 45.31K | 09:59:10 | ||
Unlimited Travel Group UTG publ AB | 11.30 | 11.30 | 10.95 | 0.00 | 0.00% | 1.42K | 08:14:17 | ||
Upsales Tech | 39.70 | 39.70 | 37.70 | +2.00 | +5.31% | 4.51K | 11:24:50 | ||
USWE Sports AB | 11.40 | 11.40 | 11.10 | +0.30 | +2.70% | 9.52K | 10:37:31 | ||
Vastra Hamnens Restaurangdrift Ab | 69.50 | 69.50 | 68.00 | +1.50 | +2.21% | 0.31K | 10:39:43 | ||
Veg of Lund AB | 1.10 | 1.11 | 1.09 | -0.01 | -0.90% | 25.72K | 11:14:57 | ||
Vertiseit | 44.0000 | 44.0000 | 43.3000 | +0.7000 | +1.62% | 18.73K | 10:40:08 | ||
Viking Supply Ships | 104.000 | 104.000 | 101.000 | 0.000 | 0.00% | 695.00 | 11:24:27 | ||
VIMAB AB | 10.30 | 10.60 | 10.20 | +0.05 | +0.49% | 2.40K | 11:02:12 | ||
Vimian Group AB | 30.95 | 31.65 | 30.55 | -0.45 | -1.43% | 158.02K | 11:23:54 | ||
Viva Wine AB | 38.50 | 38.50 | 37.80 | +0.50 | +1.32% | 11.04K | 11:02:46 | ||
Vo2 Cap Holding | 2.8300 | 3.1900 | 2.8300 | +0.0200 | +0.71% | 29.07K | 10:11:08 | ||
W5 Solutions AB | 72.90 | 73.90 | 72.00 | +0.30 | +0.41% | 11.14K | 11:15:22 | ||
Waystream Holding publ AB | 22.60 | 24.00 | 21.90 | -0.90 | -3.83% | 15.77K | 11:05:34 | ||
West International | 0.665 | 0.665 | 0.630 | +0.030 | +4.72% | 142.76K | 06:12:09 | ||
White Pearl Tech AB | 5.380 | 5.400 | 5.220 | +0.060 | +1.13% | 17.71K | 11:23:32 | ||
Wyld Networks | 2.34 | 2.42 | 2.33 | -0.08 | -3.11% | 24.11K | 10:48:16 | ||
Xintela | 0.255 | 0.271 | 0.255 | -0.017 | -6.25% | 87.80K | 11:23:22 | ||
XMReality | 0.1450 | 0.1585 | 0.1435 | -0.0125 | -7.94% | 55.77K | 11:20:10 | ||
XP Chemistries AB | 0.06 | 0.06 | 0.05 | +0.01 | +21.00% | 1.02M | 10:30:15 | ||
Yubico AB | 203.50 | 211.50 | 193.40 | +10.30 | +5.33% | 150.77K | 11:29:41 | ||
Zaplox | 0.64 | 0.77 | 0.64 | -0.05 | -7.78% | 7.34K | 11:08:50 | ||
ZAZZ Energy of Sweden AB | 0.02 | 0.02 | 0.02 | 0.00 | -5.33% | 3.97M | 10:54:44 | ||
Ziccum | 6.00 | 6.16 | 5.84 | 0.00 | 0.00% | 5.64K | 11:14:59 | ||
Zignsec | 0.335 | 0.383 | 0.331 | -0.048 | -12.53% | 266.33K | 11:22:26 | ||
Zinzino AB | 78.40 | 78.80 | 73.10 | +5.10 | +6.96% | 40.60K | 11:23:39 | ||
Zwipe | 0.60 | 0.63 | 0.56 | -0.01 | -0.99% | 138.62K | 11:00:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review