FTSE 350 (FTLC)

London

Currency in GBP

5,546.94

+5.13(+0.09%)

Closed·11:35:30

Day's Range

5,541.68

5,603.17

52 wk Range

4,118.09

5,603.17

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,327.0	4,394.0	4,308.0	-0.12%	5.52M	aa.aa	11:35:59
HSBC	1,272.34	1,286.20	1,262.40	+1.09%	25.65M	aa.aa	11:35:59
Barclays	479.60	488.40	477.75	-0.04%	26.35M	aa.aa	11:35:59
InterContinental	135.1	136.1	133.5	+0.97%	224.56K	aa.aa	11:29:59
BP	462.65	468.80	459.75	+1.45%	36.93M	aa.aa	11:35:59
Next	13,235.0	13,580.0	13,215.0	-2.61%	227.88K	aa.aa	11:35:59
Lloyds Banking	105.45	107.10	103.35	+0.91%	158.83M	aa.aa	11:35:59
EasyJet	476.04	490.60	467.00	+0.07%	5.04M	aa.aa	11:21:53
Marks & Spencer	363.90	368.10	362.90	-1.62%	5.73M	aa.aa	11:35:59
Genus	3,055.0	3,055.0	2,990.0	+0.66%	191.75K	aa.aa	11:35:59
NatWest Group	653.40	665.80	653.20	-0.58%	8.34M	aa.aa	11:35:59
Prudential	1,205.14	1,219.50	1,194.00	+0.51%	6.83M	aa.aa	11:35:59
Premier Foods	186.80	189.20	183.60	-1.06%	1.9M	aa.aa	11:35:59
Vodafone Group PLC	106.400	107.675	105.900	+0.09%	50.12M	aa.aa	11:35:59
Bankers Investment	131.40	132.60	130.60	-1.05%	1.33M	aa.aa	11:35:59
Morgan Sindall	4,900.00	4,950.00	4,880.00	+0.41%	51.87K	aa.aa	11:35:59
Hochschild	709.00	760.21	695.50	-2.74%	2.43M	aa.aa	11:35:59
AstraZeneca	13,460.0	13,564.0	13,400.0	-0.36%	2.7M	aa.aa	11:35:59
Bellway	2,740.0	2,810.0	2,734.4	-0.36%	505.29K	aa.aa	11:35:59
Legal & General	265.70	266.70	263.80	+0.34%	11.12M	aa.aa	11:35:59
Imperial Brands	3,024.00	3,040.00	3,009.00	-0.13%	4.55M	aa.aa	11:35:59
Reckitt Benckiser	5,992.0	6,030.0	5,916.0	+0.88%	6.82M	aa.aa	11:35:59
Kingfisher	331.50	338.60	331.50	-1.57%	3.16M	aa.aa	11:35:59
Relx	2,594.00	2,687.00	2,589.00	-3.64%	14.33M	aa.aa	11:35:59
Centrica	189.50	191.85	189.25	-0.76%	16.15M	aa.aa	11:35:59
3I Group	3,423.00	3,626.00	3,397.00	+8.77%	3.85M	aa.aa	11:35:59
WPP	296.50	310.10	295.50	-3.45%	3.43M	aa.aa	11:35:59
Victrex	655.0	693.9	655.0	-10.88%	1.02M	aa.aa	11:35:59
Tesco	420.60	422.20	417.00	+0.29%	15.32M	aa.aa	11:35:59
Aberdeen	218.40	222.20	218.40	-0.18%	2.31M	aa.aa	11:35:59
Diageo	1,638.0	1,689.5	1,628.0	+0.96%	3.66M	aa.aa	11:35:59
Balfour Beatty	712.00	722.50	711.00	-0.35%	1.55M	aa.aa	11:35:59
Hikma Pharma	1,517.00	1,535.00	1,505.48	-1.04%	380.4K	aa.aa	11:35:59
John Wood	26.10	26.44	25.60	+0.39%	2.12M	aa.aa	11:35:59
F&C Invest	1,234.00	1,247.00	1,229.54	-1.20%	362.84K	aa.aa	11:35:59
Investec	597.50	608.00	596.50	0.00%	985.82K	aa.aa	11:35:59
Rio Tinto PLC	6,849.0	7,023.0	6,786.0	+1.45%	6.24M	aa.aa	11:35:59
Johnson Matthey	2,366.0	2,400.0	2,344.0	-0.76%	353.36K	aa.aa	11:35:59
Anglo American	3,500.0	3,662.0	3,473.0	+0.69%	4.68M	aa.aa	11:35:59
Bunzl	2,031.5	2,068.0	2,014.0	-1.00%	589.56K	aa.aa	11:35:59
Burberry Group	1,120.0	1,125.5	1,097.5	+0.45%	1.42M	aa.aa	11:35:59
GSK plc	1,852.00	1,859.00	1,811.00	+1.90%	9.64M	aa.aa	11:35:59
Barratt Redrow	393.20	395.90	390.20	+0.41%	3.22M	aa.aa	11:35:59
Aviva	635.00	643.80	633.60	+0.06%	5.1M	aa.aa	11:35:59
Sage	955.00	996.40	944.80	-4.06%	5.75M	aa.aa	11:35:59
WHSmith	671.0	685.2	666.4	-1.32%	257K	aa.aa	11:35:59
Pearson	946.00	953.60	937.40	-0.32%	2.51M	aa.aa	11:35:59
Hammerson	358.60	360.80	355.40	+1.07%	637.9K	aa.aa	11:35:59
Associated British Foods	1,893.5	1,911.0	1,867.0	-0.68%	1.11M	aa.aa	11:35:59
London Stock Exchange	8,118.0	8,384.0	8,118.0	-2.15%	2.88M	aa.aa	11:35:59
Wetherspoon	668.50	684.50	668.50	-1.76%	205.8K	aa.aa	11:35:59
BAE Systems	1,973.50	2,000.00	1,966.50	-1.10%	4.15M	aa.aa	11:35:59
Antofagasta	3,786.00	4,176.00	3,731.00	+2.10%	2.62M	aa.aa	11:35:59
Serco	304.20	306.80	301.00	-0.33%	2.33M	aa.aa	11:35:59
3I Infrastructure	370.50	374.00	369.50	-0.54%	1.72M	aa.aa	11:35:59
Man Group	259.80	263.80	257.00	+1.33%	6.57M	aa.aa	11:35:59
TP ICAP	256.00	260.50	255.74	-0.20%	806.11K	aa.aa	11:35:59
Rolls-Royce Holdings	1,201.00	1,227.00	1,191.00	-0.58%	16.86M	aa.aa	11:35:59
Whitbread	2,752.0	2,771.0	2,726.9	+0.07%	236.62K	aa.aa	11:29:45
Pennon	556.50	557.55	546.50	-1.50%	2.47M	aa.aa	11:35:59
Tate & Lyle	376.80	383.00	375.60	-1.36%	904.78K	aa.aa	11:35:59
Vistry Group	666.00	681.20	666.00	-0.30%	851.72K	aa.aa	11:35:59
Persimmon	1,434.5	1,459.0	1,434.5	-1.03%	719.55K	aa.aa	11:35:59
Qinetiq	505.50	523.00	505.50	-2.79%	1.35M	aa.aa	11:35:59
Admiral Group	2,734.0	2,754.0	2,672.0	+1.49%	1.25M	aa.aa	11:35:59
United Utilities	1,250.00	1,254.00	1,234.00	+0.48%	2.16M	aa.aa	11:35:59
Unilever	4,867.5	4,887.5	4,756.0	+1.08%	2.59M	aa.aa	11:35:59
Great Portland Estates	370.50	372.10	364.90	+0.95%	3.1M	aa.aa	11:35:59
SSE	2,422.00	2,439.00	2,388.00	+0.37%	1.77M	aa.aa	11:35:59
Standard Chartered	1,838.50	1,869.00	1,825.00	-0.16%	2.7M	aa.aa	11:35:59
Pagegroup	201.20	209.00	200.20	-1.47%	404.65K	aa.aa	11:35:59
British Land Company	415.40	419.20	409.20	-0.05%	4.93M	aa.aa	11:35:59
Informa	876.60	892.80	876.60	-1.11%	3.81M	aa.aa	11:35:59
Weir Group	3,264.00	3,390.00	3,256.00	+0.18%	685.07K	aa.aa	11:35:59
Ashmore	240.00	242.20	239.00	+0.42%	1.12M	aa.aa	11:35:59
Severn Trent	2,935.0	2,939.0	2,902.0	+0.10%	800.02K	aa.aa	11:35:59
Travis Perkins	631.50	654.00	630.50	-2.62%	202.89K	aa.aa	11:29:58
Vesuvius	464.60	474.00	463.00	-0.34%	204.51K	aa.aa	11:28:41
Smiths Group	2,508.00	2,548.00	2,508.00	-0.87%	966.96K	aa.aa	11:35:59
IG Group	1,349.00	1,381.00	1,344.00	-1.68%	679.09K	aa.aa	11:35:59
Drax Group	898.00	913.50	894.50	-1.37%	670.24K	aa.aa	11:35:59
Babcock International	1,457.00	1,497.00	1,454.00	-2.15%	1.47M	aa.aa	11:35:59
Melrose Industries	625.65	633.00	622.80	-0.28%	2.74M	aa.aa	11:35:59
Smith & Nephew	1,213.50	1,236.00	1,213.50	-1.10%	2.19M	aa.aa	11:35:59
Intertek	4,454.0	4,506.0	4,454.0	-0.85%	424.5K	aa.aa	11:35:59
Mitchells Butlers	266.50	270.00	265.00	+0.57%	175.27K	aa.aa	11:29:49
Mitie	168.00	169.20	166.60	+0.24%	2.13M	aa.aa	11:35:59
Mondi	877.60	895.80	872.80	-1.06%	2.08M	aa.aa	11:35:59
Rotork	353.35	356.00	351.60	+1.36%	2.53M	aa.aa	11:35:59
J Sainsbury	316.00	317.40	314.00	-0.19%	5.07M	aa.aa	11:35:59
FirstGroup	185.30	188.10	184.00	+0.60%	808.33K	aa.aa	11:35:59
Croda Intl	2,720.0	2,775.0	2,664.5	-1.02%	278.8K	aa.aa	11:35:59
National Grid	1,230.00	1,237.50	1,215.00	-0.04%	6.94M	aa.aa	11:35:59
IMI PLC	2,752.00	2,780.04	2,720.00	+1.33%	733.3K	aa.aa	11:35:59
Kier Group	223.50	225.50	221.00	+1.36%	874.69K	aa.aa	11:35:59
Harbour Energy	235.20	242.80	230.00	+4.26%	7.75M	aa.aa	11:35:59
BT Group	189.65	190.40	187.40	0.00%	11.08M	aa.aa	11:35:59
Inchcape	815.50	824.50	812.50	+0.06%	1.02M	aa.aa	11:29:17
Hunting	453.00	463.00	443.50	+2.84%	691.96K	aa.aa	11:35:59
Segro	765.00	767.00	754.80	+0.66%	3.07M	aa.aa	11:35:59
Schroders	448.2	455.6	447.6	-0.22%	1.16M	aa.aa	11:35:59
ITV	80.40	82.20	80.40	-1.71%	5.77M	aa.aa	11:35:59
Rentokil	459.10	465.30	458.00	-1.42%	3.37M	aa.aa	11:35:59
Compass	2,175.50	2,200.00	2,159.00	-1.02%	4.38M	aa.aa	11:30:00
Hays	45.94	46.96	45.34	-1.29%	2.7M	aa.aa	11:35:59
ICG PLC	1,835.00	1,879.00	1,825.00	-1.45%	385.76K	aa.aa	11:19:59
Carnival	2,190.0	2,231.0	2,049.2	+5.85%	1.69M	aa.aa	11:35:59
Hiscox	1,492.00	1,504.00	1,487.66	-0.07%	338.13K	aa.aa	11:19:33
Aberforth Smaller	1,676.00	1,692.00	1,677.20	-0.24%	141.84K	aa.aa	11:35:59
Savills	1,074.00	1,080.00	1,066.00	+0.19%	335.33K	aa.aa	11:35:59
Land Securities	653.50	656.78	648.00	0.00%	1.1M	aa.aa	11:35:59
Computacenter	3,283.43	3,320.00	3,266.00	-0.14%	253.34K	aa.aa	11:35:59
Caledonia Investments	371.0	372.5	368.0	+0.14%	184.4K	aa.aa	11:35:59
Scottish Mortgage	1,240.00	1,263.00	1,237.03	+0.36%	2.51M	aa.aa	11:35:59
International Workplace Plc	246.40	250.00	244.87	-0.56%	2.13M	aa.aa	11:35:59
TR Property	333.00	333.32	329.00	+0.76%	430.56K	aa.aa	11:35:59
Halma	3,542.0	3,592.0	3,538.0	-0.73%	702.05K	aa.aa	11:35:59
JPMorgan EM	145.40	147.40	145.31	-0.68%	1.5M	aa.aa	11:35:59
Rightmove	495.30	510.80	493.00	-2.35%	1.94M	aa.aa	11:35:59
Frasers	693.50	703.50	689.00	-0.93%	202.5K	aa.aa	11:35:59
PZ Cussons	71.50	72.00	71.00	+0.28%	861.75K	aa.aa	11:35:59
Keller Group	1,774.00	1,790.00	1,760.00	+1.14%	230.55K	aa.aa	11:35:59
Safestore	824.00	829.00	812.00	+0.06%	509.02K	aa.aa	11:35:59
Chemring	503.00	518.00	503.00	-2.52%	773.4K	aa.aa	11:35:59
Essentra	101.20	105.40	101.20	-2.88%	442.89K	aa.aa	11:35:59
Taylor Wimpey	107.00	108.95	106.90	-1.02%	17.82M	aa.aa	11:35:59
Big Yellow	1,028.00	1,048.00	1,024.00	-1.53%	945.56K	aa.aa	11:35:59
RIT Capital	2,180.0	2,195.0	2,169.5	-0.23%	119.69K	aa.aa	11:35:59
Renishaw	3,720.0	3,795.0	3,690.0	-1.46%	36.35K	aa.aa	11:35:59
Bodycote	751.00	761.50	750.00	-0.86%	355.27K	aa.aa	11:35:59
Edinburgh Investment	796.00	805.00	794.86	-1.12%	329.53K	aa.aa	11:35:59
Spirax-Sarco Engineering	7,335.0	7,430.0	7,280.0	+0.07%	227.64K	aa.aa	11:35:59
AVI Global	262.00	263.00	259.00	-0.38%	1.3M	aa.aa	11:35:59
Templeton EM	262.22	266.00	261.48	-0.67%	2.77M	aa.aa	11:35:59
Greggs	1,625.0	1,665.0	1,625.0	-1.34%	369.45K	aa.aa	11:35:59
Alliance Trust	1,244.00	1,260.00	1,242.00	-1.74%	380.09K	aa.aa	11:28:24
Moneysupermarket	184.50	191.50	183.80	-0.97%	770.36K	aa.aa	11:35:59
Ashtead Group	4,836.9	5,010.0	4,716.0	-5.38%	2.35M	aa.aa	11:35:59
SThree	191.20	192.40	187.80	+0.11%	151.73K	aa.aa	11:35:59
Marshalls	157.80	160.60	157.80	-0.76%	1.18M	aa.aa	11:35:59
Grainger	194.00	194.80	189.20	+2.11%	1.17M	aa.aa	11:35:59
Unite	572.50	578.00	563.50	-0.44%	5.66M	aa.aa	11:35:59
Derwent	1,951.0	1,969.0	1,940.0	+0.26%	139.05K	aa.aa	11:35:59
Murray Income	925.00	932.00	924.00	-0.11%	172.28K	aa.aa	11:35:59
Flutter Entertainment	12,200.0	12,295.0	12,040.0	+0.21%	83.17K	aa.aa	11:35:59
Monks Investment Trust	1,510.00	1,534.00	1,506.00	-1.82%	928.43K	aa.aa	11:35:59
Workspace Group	421.50	426.00	418.50	-0.12%	884.87K	aa.aa	11:35:59
City Of London IT	545.00	550.00	544.00	+0.18%	716.72K	aa.aa	11:35:59
Merchants Trust	626.00	632.00	621.00	+0.48%	256.87K	aa.aa	11:35:59
C&C	109.40	111.60	108.40	-0.73%	1.7M	aa.aa	11:35:59
Beazley	1,132.00	1,147.00	1,126.00	-0.09%	2.33M	aa.aa	11:35:59
Temple Bar Investment	381.50	385.50	380.50	+0.40%	753.37K	aa.aa	11:35:59
Rathbones	2,215.0	2,250.0	2,210.0	+0.45%	53.51K	aa.aa	11:35:59
JPMorgan Indian	929.00	941.00	927.00	-1.80%	106.07K	aa.aa	11:35:59
Murray International	336.50	339.50	335.00	+0.30%	746.61K	aa.aa	11:35:59
Fidelity European Trust	426.00	431.17	426.00	-0.35%	578K	aa.aa	11:35:59
ZIGUP	383.50	386.50	374.00	+0.66%	885.16K	aa.aa	11:35:59
Domino’s Pizza	183.30	187.90	182.10	-2.08%	1.09M	aa.aa	11:35:59
Fresnillo	3,900.00	4,316.00	3,792.13	-5.25%	1.75M	aa.aa	11:35:59
Experian	2,695.0	2,735.0	2,662.0	-0.88%	2.45M	aa.aa	11:35:59
Playtech	298.00	313.12	297.00	-2.30%	1.73M	aa.aa	11:35:59
Berkeley	4,110.0	4,158.0	4,102.0	-0.58%	406.53K	aa.aa	11:35:59
Howden Joinery	837.50	849.00	835.50	-0.83%	1.18M	aa.aa	11:35:59
Paragon Banking Group	879.00	888.50	872.00	+0.63%	801.1K	aa.aa	11:35:59
Glencore	507.90	533.80	504.50	+0.42%	58.31M	aa.aa	11:35:59
IAG	409.80	424.40	409.00	-1.96%	11.14M	aa.aa	11:35:59
AG Barr	637.00	646.00	634.00	-0.93%	164.61K	aa.aa	11:35:59
BH Macro	414.0	415.6	413.5	+0.24%	821.9K	aa.aa	11:35:59
Blackrock World Mining	996.00	1,060.00	981.00	-1.97%	1.4M	aa.aa	11:35:59
Shaftesbury Capital	144.00	145.70	143.50	-0.76%	1.58M	aa.aa	11:35:59
Currys	148.30	149.00	146.00	+0.34%	5.09M	aa.aa	11:35:59
Cranswick	5,250.0	5,300.0	5,200.0	-0.38%	233.36K	aa.aa	11:35:59
Dunelm	930.00	959.50	926.50	-0.21%	299.15K	aa.aa	11:15:52
Elementis	162.00	164.40	161.20	-0.61%	273.76K	aa.aa	11:35:59
Fidelity China	321.50	329.45	320.50	0.00%	679.92K	aa.aa	11:35:59
Fidelity Special	434.50	436.00	433.00	+0.35%	403.47K	aa.aa	11:35:59
Fidelity Emerging	1,206.00	1,226.00	1,199.54	+0.67%	115.9K	aa.aa	11:35:59
HICL Infrastructure	116.80	118.00	116.48	-0.17%	5.94M	aa.aa	11:35:59
Herald Investments	2,530.00	2,605.00	2,525.00	-1.94%	112.4K	aa.aa	11:35:59
Impax Environmental	410.00	417.00	410.00	-0.85%	288.85K	aa.aa	11:35:59
Intl Public Partnerships	125.80	127.40	125.79	-0.79%	4.18M	aa.aa	11:35:59
JPMorgan American	1,100.00	1,114.00	1,096.00	-1.26%	220.62K	aa.aa	11:35:59
JD Sports Fashion	81.94	83.70	81.14	-0.75%	24.31M	aa.aa	11:35:59
JPMorgan Euro Smaller	626.00	632.00	622.00	-0.16%	144.57K	aa.aa	11:35:59
Jupiter Fund	189.00	193.00	188.40	-0.11%	764.82K	aa.aa	11:35:59
Lancashire Holdings	611.00	624.00	607.00	+0.16%	148.1K	aa.aa	11:35:59
LondonMetric Property	202.20	202.80	200.28	+0.50%	5.04M	aa.aa	11:35:59
Law Debenture	1,124.00	1,136.00	1,122.00	-0.36%	167.8K	aa.aa	11:35:59
Mercantile Investment Trust	266.50	269.00	265.95	+0.19%	2.56M	aa.aa	11:35:59
Polar Capital Tech	493.00	506.70	488.00	-2.18%	2.72M	aa.aa	11:35:59
Phoenix	742.00	746.50	739.00	-0.20%	1.17M	aa.aa	11:35:59
Schroder Asia Pacific	697.00	702.00	694.00	-0.71%	134.63K	aa.aa	11:35:59
Blackrock Smaller	1,372.00	1,388.00	1,372.00	-0.58%	253.84K	aa.aa	11:35:59
Henderson Smaller	923.00	932.00	923.00	-0.11%	121.43K	aa.aa	11:35:59
Senior PLC	249.00	254.00	246.00	-1.19%	791.46K	aa.aa	11:35:59
Smurfit Westrock	3,111.6	3,150.0	3,001.0	-0.04%	363.72K	aa.aa	11:35:59
Telecom Plus	1,336.00	1,400.00	1,336.00	-1.91%	150.63K	aa.aa	11:35:59
Throgmorton	660.50	663.00	656.00	+0.23%	110.82K	aa.aa	11:35:59
Oxford Instruments	2,495.00	2,555.00	2,485.00	-1.77%	291.19K	aa.aa	11:35:59
Personal Assets	543.0	548.0	543.0	0.00%	619.77K	aa.aa	11:35:59
Morgan Materials	230.00	233.50	229.00	-0.22%	404.81K	aa.aa	11:35:59
DCC	4,670.0	4,686.0	4,638.0	+0.17%	289.49K	aa.aa	11:35:59
Shell	2,797.5	2,818.5	2,748.5	+2.38%	7.38M	aa.aa	11:35:59
Close Brothers	514.00	523.00	512.00	-1.72%	451.92K	aa.aa	11:35:59
Vinacapital Vietnam	451.00	455.50	451.00	-0.11%	1.49M	aa.aa	11:35:59
Sirius Real Estate	101.40	102.40	98.80	+2.63%	1.19M	aa.aa	11:35:59
NASCIT	354.0	360.0	354.0	-0.56%	83.18K	aa.aa	11:35:59
Pantheon International	376.5	382.0	376.5	-0.79%	426.1K	aa.aa	11:35:59
abrdn Private Equity Opportunities Trust	624.00	640.00	624.00	-1.73%	92.78K	aa.aa	11:35:59
JPM Global Growth	570.00	579.00	568.90	-1.21%	1.08M	aa.aa	11:35:59
Edinburgh Worldwide	225.00	228.00	223.50	-0.66%	501.31K	aa.aa	11:35:59
Schroder Oriental	361.00	369.00	361.00	-1.37%	285K	aa.aa	11:35:59
Global Smaller Companies Trust	181.80	184.40	181.20	-0.22%	367.64K	aa.aa	11:35:59
JPMorgan Japanese	741.00	749.00	734.00	-0.27%	255.13K	aa.aa	11:35:59
BlackRock Greater Europe	583.00	594.00	583.00	-1.52%	153.03K	aa.aa	11:35:59
European Opportunities	921.00	926.00	921.00	-0.65%	22.05K	aa.aa	11:35:59
Baillie Gifford Japan	892.00	901.00	886.20	-1.22%	134.98K	aa.aa	11:35:59
Finsbury Growth & Income	771.00	784.90	768.45	-1.28%	712.59K	aa.aa	11:35:59
GCP Infrastructure	75.40	76.30	75.20	-0.13%	1.06M	aa.aa	11:35:59
ICG Enterprise	1,524.00	1,544.00	1,524.00	+0.13%	56.82K	aa.aa	11:35:59
Primary Health	104.77	105.00	103.70	-1.16%	11.9M	aa.aa	11:19:54
Scottish American Investment	515.86	521.00	514.50	-0.41%	212.81K	aa.aa	11:35:59
European Smaller Companies Trust	225.85	227.50	224.50	-1.59%	640.88K	aa.aa	11:35:59
Lion Finance	10,090.00	10,230.00	9,920.00	+2.13%	379.51K	aa.aa	11:35:59
Capital Gearing	4,955.0	4,995.0	4,950.0	+0.10%	45.36K	aa.aa	11:35:59
Hill & Smith	2,225.00	2,285.00	2,220.00	-0.89%	129.23K	aa.aa	11:35:59
Pacific Horizon	899.00	913.00	896.00	0.00%	125.83K	aa.aa	11:35:59
Allianz Tech Trust	540.00	560.00	534.00	-2.53%	861.49K	aa.aa	11:35:59
Breedon Group	338.40	345.60	336.60	-1.51%	2.81M	aa.aa	11:27:31
Hilton Food	456.00	505.00	447.89	-11.28%	2.53M	aa.aa	11:35:59
HgCapital	472.00	489.00	471.45	-2.68%	1.22M	aa.aa	11:35:59
Ruffer	300.00	303.25	298.00	0.00%	663.48K	aa.aa	11:35:59
4Imprint	4,041.1	4,165.0	3,985.0	-1.92%	143.75K	aa.aa	11:18:09
Brunner	1,440.00	1,470.00	1,438.00	-0.83%	44.02K	aa.aa	11:35:59
Entain	619.00	639.20	619.00	-2.89%	1.57M	aa.aa	11:35:59
Clarkson	4,145.0	4,180.0	4,110.0	+1.10%	175.28K	aa.aa	11:35:59
IP Group	59.70	60.30	59.40	+0.17%	8.27M	aa.aa	11:35:59
Thor Mining	0.70	0.75	0.65	-4.11%	4.44M	aa.aa	11:35:59
Worldwide Healthcare	361.0	365.0	359.5	-1.10%	1.09M	aa.aa	11:35:59
Diploma	5,340.00	5,440.00	5,325.00	-1.20%	295.36K	aa.aa	11:35:59
ME Group International	138.60	140.35	137.00	-0.72%	537.05K	aa.aa	11:23:22
Syncona	98.60	99.90	98.00	-0.40%	169.78K	aa.aa	11:35:59
NB Private Equity	1,520.00	1,543.00	1,512.00	-0.13%	81.13K	aa.aa	11:35:59
Plus500	4,170.00	4,260.00	4,162.00	-1.42%	205.39K	aa.aa	11:35:59
Coca Cola HBC AG	3,960.0	3,970.0	3,931.9	+0.56%	429.41K	aa.aa	11:35:59
Crest Nicholson	153.40	158.90	133.00	+13.04%	4.46M	aa.aa	11:20:18
Just Group	216.00	216.50	216.00	-0.23%	1.41M	aa.aa	11:35:59
DiscoverIE	649.00	668.00	648.00	+0.46%	433.78K	aa.aa	11:35:59
Foresight Solar Fund	62.80	64.50	62.80	-4.85%	2.26M	aa.aa	11:35:59
Renewables Infrastructure Group	68.40	69.40	68.40	-0.87%	6.54M	aa.aa	11:35:59
Greencoat	97.40	98.50	97.10	-0.31%	9.49M	aa.aa	11:19:21
Grafton Group	930.90	941.70	928.80	-0.62%	375.76K	aa.aa	11:35:59
TwentyFour Income	112.20	112.80	112.20	0.00%	2.27M	aa.aa	11:35:59
Games Workshop	17,240.0	17,510.0	17,210.0	-1.09%	57.95K	aa.aa	11:35:59
Bluefield Solar	70.60	71.30	70.60	+0.14%	3.4M	aa.aa	11:35:59
Pets at Home Group	208.00	212.60	208.00	-1.52%	552.58K	aa.aa	11:35:59
Ao World	109.00	112.00	108.00	-1.45%	314.77K	aa.aa	11:35:59
Foresight Environmental Infra	72.50	73.80	72.00	-0.14%	934.46K	aa.aa	11:35:59
Genuit	333.00	337.00	330.00	+0.45%	291.32K	aa.aa	11:35:59
SSP Group	181.10	183.40	178.80	-1.90%	1.49M	aa.aa	11:35:59
Spire Healthcare	205.00	212.50	205.00	-2.38%	2.44M	aa.aa	11:35:59
Tritax Big Box	165.00	166.10	164.60	+0.12%	6.79M	aa.aa	11:20:23
Volution Group	642.00	655.00	636.00	+0.16%	334.9K	aa.aa	11:35:59
OSB Group	603.96	611.50	600.00	-0.17%	1.57M	aa.aa	11:35:59
NextEnergy Solar	51.40	52.70	50.70	+0.20%	3.56M	aa.aa	11:35:59
Sequoia Economic Infrastructure	79.90	80.20	79.20	-1.11%	10.56M	aa.aa	11:35:59
Wizz Air Holdings	1,407.4	1,452.0	1,340.0	+8.76%	2.95M	aa.aa	11:24:24
Coats Group	85.90	87.70	85.80	-1.38%	6.54M	aa.aa	11:35:59
Auto Trader Group Plc	535.20	555.88	533.79	-3.88%	2.33M	aa.aa	11:35:59
B&M European Value Retail SA	177.90	179.30	174.00	+1.02%	7.53M	aa.aa	11:35:59
Empiric Student Property	80.00	80.00	80.00	0.00%	0	aa.aa	28/01
Future	531.50	562.50	529.79	-3.89%	1.25M	aa.aa	11:35:59
PPHE Hotel Group	1,810.00	1,828.00	1,806.00	-0.99%	8.63K	aa.aa	11:35:59
Target Healthcare REIT Ltd	104.60	105.80	104.40	-0.38%	1.02M	aa.aa	11:35:59
PureTech Health	132.00	136.20	130.80	-2.22%	895.66K	aa.aa	11:35:59
Kainos Group	901.50	925.00	899.00	-2.22%	246.13K	aa.aa	11:35:59
Ibstock	128.00	132.00	128.00	-1.54%	538.97K	aa.aa	11:35:59
Softcat	1,417.04	1,443.00	1,402.00	-0.91%	831.03K	aa.aa	11:35:59
CMC Markets	327.00	335.00	327.00	-0.46%	141.25K	aa.aa	11:35:59
Vietnam Enterprise	805.00	812.00	805.00	+0.25%	296.64K	aa.aa	11:35:59
TBC Bank Group	4,270.00	4,335.00	4,240.00	+0.59%	86.35K	aa.aa	11:35:59
Hollywood Bowl	260.00	267.67	258.50	-5.28%	1.93M	aa.aa	11:35:59
RHI Magnesita	2,780.0	2,870.0	2,780.0	-1.94%	12.11K	aa.aa	11:35:59
ConvaTec Group	229.80	230.00	226.60	+0.26%	1.33M	aa.aa	11:16:24
Bellevue Healthcare Trust	142.00	145.95	142.00	-2.07%	733.17K	aa.aa	11:35:59
XPS Pensions	345.00	347.50	339.50	+1.17%	390.4K	aa.aa	11:35:59
Pershing Square	4,516.00	4,562.00	4,444.00	-1.78%	158.98K	aa.aa	11:35:59
Alfa Financial	212.00	222.00	207.50	0.00%	583.98K	aa.aa	11:16:45
Supermarket Income REIT	83.70	86.40	83.40	-2.79%	3.65M	aa.aa	11:35:59
IntegraFin	356.00	358.00	349.50	+1.57%	1.57M	aa.aa	11:35:59
JTC	1,290.00	1,294.00	1,290.00	0.00%	344.97K	aa.aa	11:35:59
Energean	847.50	862.50	842.00	+0.53%	286.65K	aa.aa	11:35:59
Quilter	196.60	199.40	195.20	+0.82%	3.62M	aa.aa	11:35:59
Aston Martin Lagonda	61.30	62.95	60.75	-1.21%	1.3M	aa.aa	11:35:59
Smithson Invest	1,492.00	1,520.00	1,492.00	-1.32%	5.07M	aa.aa	11:35:59
AJ Bell	456.40	469.00	454.40	+0.09%	3.76M	aa.aa	11:35:59
HarbourVest Global	43.30	43.55	43.50	-1.59%	151	aa.aa	11:35:59
SDCL Energy Efficiency	50.30	50.80	49.85	0.00%	954.71K	aa.aa	11:26:03
Watches Of Switzerland Group	507.00	531.00	503.73	-3.89%	503.64K	aa.aa	11:35:59
Trainline	202.80	205.80	201.20	-0.69%	1.57M	aa.aa	11:35:59
M&G	309.80	312.80	309.60	+0.26%	3.48M	aa.aa	11:35:59
Helios Towers	169.60	172.40	169.00	-0.70%	1.15M	aa.aa	11:35:59
Ninety One	257.80	262.00	257.70	+0.63%	266.71K	aa.aa	11:35:59
Airtel Africa	341.80	352.57	339.80	-2.79%	4.73M	aa.aa	11:35:59
Bytes Technology	333.60	337.60	319.60	-0.24%	652.52K	aa.aa	11:35:59
Dr. Martens	67.87	68.68	65.90	+3.30%	4.02M	aa.aa	11:35:59
Moonpig Group	216.00	220.00	215.00	-1.14%	568K	aa.aa	11:35:59
Auction Technology Group	302.00	311.77	302.00	-1.63%	513.15K	aa.aa	11:35:59
Trustpilot Group	189.41	199.50	185.10	-3.41%	4.62M	aa.aa	11:35:59
Baltic Classifieds Group	203.00	205.50	201.00	-1.22%	1.67M	aa.aa	11:35:59
Endeavour Mining	4,518.00	4,866.00	4,446.00	-0.27%	1.36M	aa.aa	11:35:59
Bridgepoint Group	275.64	279.40	273.60	+0.75%	1.03M	aa.aa	11:35:59
WAG Payment Solutions	125.50	132.00	124.50	+0.40%	84.35K	aa.aa	11:16:57
HALEON	373.70	374.60	369.70	+0.32%	6.56M	aa.aa	11:16:25
Ithaca Energy	185.20	186.81	177.40	+4.87%	1.73M	aa.aa	11:35:59
Dowlais	94.85	95.20	93.15	+1.12%	3.63M	aa.aa	11:35:59
Raspberry Pi Holdings	267.60	279.00	267.40	-3.53%	360.4K	aa.aa	11:35:59

S&P/TSX

32,902.35

-273.72

-0.83%

S&P/TSX 60

1,899.69

-9.44

-0.49%

US 30

49,004.00

-11.5

-0.02%

US 500

6,931.50

-46.5

-0.67%

S&P 500 VIX

17.70

+1.35

+8.26%

DAX

24,293.24

-529.55

-2.13%

Dollar Index

96.155

-0.119

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	48.28	-6.36%	3.60M
Canadian Natural	50.93	+1.38%	3.43M
Barrick Mining	69.07	-3.88%	2.95M
RBC	227.64	+0.76%	2.11M
Bank of Montreal	189.87	+0.56%	1.65M
Toronto Dominion Bank	127.15	+0.20%	1.44M
Celestica Inc.	391.00	-16.30%	829.57K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.15	+172.73%	54.20K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
World Copper	0.0050	-50.00%	62.16K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	391.00	-16.30%	829.57K
Toronto Dominion Bank	127.07	+0.13%	1.43M
Canadian Natural	50.95	+1.43%	3.42M
Constellation Software	2,540.24	-3.78%	52.43K
Aritzia	107.07	-0.81%	380.35K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	86.23	+70.81%	147.29
Aaaaa Aaaa Aaa Aaaa	86.23	+70.81%	147.29
Aaaaaa A	21.26	+60.05%	34.03
Aa Aaaaaaaaa	21.26	+60.05%	34.03
Aaaaa Aaaaaa	35.47	+51.89%	53.88
Aaaa A	35.47	+51.89%	53.88
Aa Aaaaaaaaaaa A	18.52	+46.23%	27.08

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	86.23	+70.81%	147.29
Aaaaa Aaaa Aaa Aaaa	86.23	+70.81%	147.29
Aaaaaa A	21.26	+60.05%	34.03
Aa Aaaaaaaaa	21.26	+60.05%	34.03
Aaaaa Aaaaaa	35.47	+51.89%	53.88
Aaaa A	35.47	+51.89%	53.88
Aa Aaaaaaaaaaa A	18.52	+46.23%	27.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1485.3%

S&P/TSX Composite

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+916.5%

S&P/TSX Composite

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+551.5%

KOSPI

+155.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.7%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers Investment

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WHSmith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate & Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins