FTSE 350 (FTLC)

London

Currency in GBP

5,859.63

-9.05(-0.15%)

Delayed Data·08:35:09

Day's Range

5,857.37

5,889.53

52 wk Range

4,974.69

5,969.24

FTSE 350 Constituents

View all FTSE 350 companies and FTSE 350 stocks. The table lists every FTSE 350 component and constituent with the latest price, daily high, low and percentage change. Use this FTSE 350 holdings list to monitor and track individual stock performance across the index.

						Upside
British American Tobacco	4,180.0	4,218.7	4,173.0	-0.81%	538.42K	aa.aa	08:47:50
HSBC	1,533.40	1,543.00	1,532.00	+0.37%	3.62M	aa.aa	08:47:53
Barclays	515.30	523.60	514.60	-1.00%	5.3M	aa.aa	08:47:53
InterContinental	159.4	160.6	158.8	+0.35%	27.24K	aa.aa	08:43:41
BP	521.28	524.20	516.70	-0.31%	7.33M	aa.aa	08:49:43
Next	15,070.0	15,315.0	15,050.0	-1.21%	80.98K	aa.aa	08:44:02
Lloyds Banking	114.74	116.05	114.67	-0.43%	23.7M	aa.aa	08:42:52
EasyJet	672.80	674.00	671.00	+0.27%	1.77M	aa.aa	08:45:54
Marks & Spencer	373.10	383.60	371.80	-2.71%	2.7M	aa.aa	08:44:33
Genus	2,248.0	2,298.0	2,234.0	-0.36%	7.16K	aa.aa	08:41:20
NatWest Group	706.20	711.00	705.90	-0.23%	3.42M	aa.aa	08:45:54
Prudential	1,046.68	1,054.50	1,032.50	+2.12%	1.21M	aa.aa	08:43:09
Premier Foods	194.50	205.40	194.30	-0.87%	101.66K	aa.aa	08:45:46
Vodafone Group PLC	120.050	121.600	120.000	-1.23%	4.87M	aa.aa	08:32:40
Bankers Investment	152.88	154.00	152.80	-0.08%	496.81K	aa.aa	08:44:06
Morgan Sindall	4,562.00	4,592.00	4,552.00	-0.31%	17.72K	aa.aa	08:19:09
Hochschild	518.00	527.50	516.00	+1.67%	275.7K	aa.aa	08:45:05
AstraZeneca	11,564.0	11,690.0	11,542.0	+0.91%	730.23K	aa.aa	08:46:27
Bellway	2,150.8	2,173.6	2,146.0	-1.43%	62.74K	aa.aa	08:44:00
Legal & General	303.30	305.60	303.10	-0.56%	5.45M	aa.aa	08:45:59
Imperial Brands	2,597.00	2,614.00	2,580.00	-0.46%	453.46K	aa.aa	08:28:44
Reckitt Benckiser	5,022.0	5,176.0	5,020.0	-1.80%	242.14K	aa.aa	08:45:38
Kingfisher	322.30	327.40	321.80	-1.41%	374.71K	aa.aa	08:37:33
Relx	2,509.00	2,521.00	2,494.44	-0.67%	491.09K	aa.aa	08:48:44
Centrica	156.00	156.95	155.60	+0.03%	1.49M	aa.aa	08:44:09
3I Group	2,810.00	2,821.00	2,783.00	+0.90%	457.77K	aa.aa	08:48:33
WPP	386.40	397.40	386.10	-3.23%	937.25K	aa.aa	08:02:27
Victrex	802.0	812.0	801.0	-0.74%	24.97K	aa.aa	08:41:20
Tesco	448.30	460.10	447.51	-2.84%	1.92M	aa.aa	08:46:01
Aberdeen	245.60	247.00	245.20	+0.08%	894.55K	aa.aa	08:50:00
Diageo	1,737.5	1,756.0	1,730.5	-1.50%	1.25M	aa.aa	08:45:52
Balfour Beatty	909.50	922.00	908.50	-0.66%	139.1K	aa.aa	08:48:04
Hikma Pharma	1,635.00	1,652.00	1,634.00	-0.31%	79.56K	aa.aa	08:49:24
F&C Invest	342.60	346.40	342.60	-0.52%	804.87K	aa.aa	08:36:07
Investec	666.69	680.00	666.00	-1.16%	662.62K	aa.aa	08:50:00
Rio Tinto PLC	7,091.0	7,166.0	7,086.0	+0.45%	445.38K	aa.aa	08:46:40
Johnson Matthey	2,264.5	2,292.0	2,224.0	-1.23%	32.04K	aa.aa	08:00:01
Anglo American	3,904.0	3,952.0	3,897.0	+1.40%	716.08K	aa.aa	08:47:11
Bunzl	2,758.0	2,770.0	2,738.0	0.00%	100.55K	aa.aa	08:12:04
Burberry Group	1,064.0	1,083.0	1,061.5	-1.44%	224.68K	aa.aa	08:26:39
GSK plc	1,842.00	1,860.00	1,829.00	+1.35%	1.62M	aa.aa	08:50:00
Barratt Redrow	323.30	326.00	322.15	-0.92%	2.57M	aa.aa	08:48:16
Aviva	729.22	735.89	725.40	+0.36%	1.8M	aa.aa	08:34:46
Sage	1,053.00	1,057.50	1,044.00	-0.71%	233.95K	aa.aa	08:39:13
WHSmith	420.4	439.6	419.6	-2.05%	87.51K	aa.aa	08:47:51
Pearson	1,196.00	1,201.50	1,190.00	-0.08%	113.91K	aa.aa	08:11:38
Hammerson	376.80	382.00	374.20	-1.15%	85.31K	aa.aa	08:15:19
Associated British Foods	2,005.0	2,057.0	2,004.0	-2.29%	96.07K	aa.aa	08:26:41
London Stock Exchange	8,572.0	8,600.0	8,492.0	+0.42%	168.96K	aa.aa	08:45:59
Wetherspoon	803.50	813.00	803.50	-1.53%	27.74K	aa.aa	08:33:37
BAE Systems	2,264.00	2,267.00	2,239.00	+0.27%	852.1K	aa.aa	08:46:39
Antofagasta	3,596.00	3,705.73	3,592.00	+0.31%	356.55K	aa.aa	08:45:36
Serco	265.20	268.40	260.40	-1.27%	204.64K	aa.aa	07:53:06
3I Infrastructure	380.00	382.00	378.50	-0.78%	563.8K	aa.aa	08:29:13
Man Group	316.40	317.20	314.60	+0.76%	424.38K	aa.aa	08:02:50
TP ICAP	331.60	332.60	327.00	+1.41%	846.22K	aa.aa	08:19:18
Rolls-Royce Holdings	1,563.00	1,573.00	1,551.00	+1.43%	2.97M	aa.aa	08:46:07
Whitbread	2,445.0	2,475.0	2,441.0	-1.41%	120.6K	aa.aa	08:39:46
Pennon	453.98	465.20	453.80	-1.82%	217.32K	aa.aa	08:33:05
Tate & Lyle	554.00	554.00	553.00	+0.09%	111.14K	aa.aa	08:42:41
Vistry Group	274.84	283.20	270.75	-1.14%	904.12K	aa.aa	08:48:39
Persimmon	1,177.5	1,192.5	1,174.5	-0.80%	680.45K	aa.aa	08:21:22
Qinetiq	558.50	565.00	556.50	-0.89%	239.2K	aa.aa	08:32:07
Admiral Group	3,896.0	3,950.0	3,880.0	-0.92%	176.03K	aa.aa	08:49:38
United Utilities	1,390.00	1,419.00	1,389.00	-1.56%	603.21K	aa.aa	08:32:54
Unilever	4,516.5	4,561.0	4,513.5	-1.59%	553.92K	aa.aa	08:16:21
Great Portland Estates	353.20	359.60	352.80	-2.00%	35.17K	aa.aa	08:36:59
SSE	2,404.00	2,427.00	2,400.00	-0.70%	224.23K	aa.aa	08:41:47
Standard Chartered	2,242.54	2,251.00	2,227.00	+1.06%	1.65M	aa.aa	08:14:37
Michael Page	206.00	209.80	205.00	+0.29%	213.08K	aa.aa	08:48:00
British Land Company	431.20	438.40	430.00	-1.46%	324.6K	aa.aa	08:49:07
Informa	917.20	927.00	916.20	-0.93%	190.48K	aa.aa	08:27:25
Weir Group	2,690.00	2,730.00	2,676.00	+1.05%	130.28K	aa.aa	08:22:15
Ashmore	226.80	230.00	226.80	-0.53%	279.06K	aa.aa	08:33:03
Severn Trent	3,032.0	3,108.0	3,030.0	-1.88%	72.04K	aa.aa	08:33:12
Travis Perkins	640.50	657.00	640.50	-2.44%	110.36K	aa.aa	08:06:27
Vesuvius	395.10	399.00	393.00	-0.08%	73.34K	aa.aa	08:19:37
Smiths Group	2,624.00	2,634.00	2,610.00	+0.42%	236.99K	aa.aa	08:24:00
IG Group	1,376.00	1,385.00	1,361.00	+0.95%	183.55K	aa.aa	08:27:09
Drax Group	720.45	728.00	718.68	+0.06%	63.67K	aa.aa	08:49:51
Babcock International	1,176.00	1,196.50	1,159.00	-1.47%	303.46K	aa.aa	08:43:47
Melrose Industries	495.30	496.60	490.20	+0.20%	1.07M	aa.aa	08:43:47
Smith & Nephew	1,091.70	1,096.50	1,088.00	-0.39%	285.18K	aa.aa	08:49:48
Intertek	5,840.0	5,845.0	5,840.0	0.00%	167.03K	aa.aa	08:49:35
Mitchells Butlers	276.50	284.50	276.50	-2.47%	31.9K	aa.aa	08:33:08
Mitie	208.40	208.80	207.80	+0.19%	2.11M	aa.aa	08:42:27
Mondi	871.00	880.20	869.20	-1.25%	126.59K	aa.aa	08:49:53
Rotork	484.80	486.60	484.20	+0.08%	3.51M	aa.aa	08:32:28
J Sainsbury	333.00	343.40	332.50	-3.11%	1.76M	aa.aa	08:43:09
FirstGroup	182.30	189.00	182.30	-1.25%	80.68K	aa.aa	08:37:00
Croda Intl	3,190.0	3,271.0	3,189.0	-2.09%	95.57K	aa.aa	08:26:53
National Grid	1,184.50	1,201.00	1,184.00	-0.75%	1.1M	aa.aa	08:42:16
IMI PLC	3,092.00	3,102.00	3,084.00	+0.65%	83.38K	aa.aa	08:23:45
Kier Group	258.00	263.60	257.80	-1.45%	351.01K	aa.aa	08:43:11
Harbour Energy	250.00	250.60	246.60	+1.63%	1.18M	aa.aa	08:46:31
BT Group	198.60	201.50	198.15	-0.85%	1.6M	aa.aa	08:28:19
Inchcape	821.00	826.00	811.50	-0.55%	156.01K	aa.aa	08:34:05
Hunting	494.00	496.00	487.00	+1.23%	35.97K	aa.aa	08:40:46
Segro	957.20	962.60	954.00	-0.38%	525.65K	aa.aa	08:49:50
Schroders	582.5	583.5	582.5	-0.09%	91.03K	aa.aa	08:19:18
ITV	71.30	71.95	70.70	-0.28%	1.72M	aa.aa	08:48:46
Rentokil	351.20	352.80	348.30	+0.03%	1.13M	aa.aa	08:49:35
Compass	31.65	32.12	31.63	-1.28%	453.36K	aa.aa	08:40:30
Hays	68.55	69.80	68.40	-0.80%	970.45K	aa.aa	08:14:54
ICG PLC	2,044.00	2,070.00	2,044.00	-0.78%	73.97K	aa.aa	08:21:35
Hiscox	1,806.00	1,808.00	1,785.00	+0.61%	117.13K	aa.aa	08:26:39
Aberforth Smaller	1,752.48	1,756.00	1,742.00	+0.03%	35.98K	aa.aa	08:04:52
Savills	1,070.00	1,096.00	1,062.00	-1.84%	132.31K	aa.aa	08:45:34
Land Securities	703.50	715.00	703.50	-1.26%	395.31K	aa.aa	08:24:06
Computacenter	4,986.00	5,050.00	4,984.00	-0.52%	31.78K	aa.aa	08:49:50
Caledonia Investments	397.8	402.0	395.0	+0.33%	119.91K	aa.aa	08:32:49
Scottish Mortgage	1,438.70	1,451.50	1,438.00	+0.22%	591.1K	aa.aa	08:35:00
International Workplace Plc	177.60	180.40	177.00	-0.39%	656.5K	aa.aa	08:49:37
TR Property	308.49	311.00	307.94	-0.81%	414.75K	aa.aa	08:49:52
Halma	3,700.0	3,720.0	3,690.0	+0.38%	374.92K	aa.aa	08:33:09
JPMorgan EM	165.60	166.60	161.80	+0.49%	454.1K	aa.aa	08:26:50
Rightmove	514.40	519.67	506.60	+0.67%	913.69K	aa.aa	08:16:25
Frasers	799.50	824.00	798.00	-1.84%	20.09K	aa.aa	08:49:37
PZ Cussons	103.00	106.20	101.60	-1.15%	495.19K	aa.aa	08:46:14
Keller Group	3,118.00	3,194.00	3,098.00	+0.32%	16.13K	aa.aa	08:39:36
Safestore	619.50	632.00	619.00	-1.74%	548.3K	aa.aa	08:50:07
Chemring	625.00	630.00	619.00	-0.48%	192.27K	aa.aa	08:43:58
Essentra	106.60	108.00	104.60	+0.38%	123.53K	aa.aa	08:41:15
Taylor Wimpey	84.90	85.84	84.88	-1.23%	5.17M	aa.aa	08:33:01
Big Yellow	891.50	902.50	884.00	-1.60%	26.38K	aa.aa	08:36:21
RIT Capital	2,609.1	2,640.0	2,608.7	-0.61%	48.97K	aa.aa	08:47:41
Renishaw	5,225.0	5,320.0	5,210.0	+0.97%	3.73K	aa.aa	08:47:32
Bodycote	913.00	917.50	911.50	-0.16%	107.59K	aa.aa	08:46:04
Edinburgh Investment	845.00	850.00	845.00	-0.59%	29.09K	aa.aa	08:45:35
Spirax-Sarco Engineering	6,965.0	7,040.0	6,890.0	-0.78%	34.93K	aa.aa	08:26:41
AVI Global	264.50	265.00	264.00	0.00%	287.87K	aa.aa	08:46:45
Templeton EM	321.18	323.50	320.50	+0.37%	533.32K	aa.aa	08:16:38
Greggs	1,808.0	1,829.0	1,804.7	-0.77%	44.63K	aa.aa	08:16:05
Alliance Witan	1,377.00	1,394.00	1,377.00	-0.72%	210.34K	aa.aa	08:49:37
Moneysupermarket	207.00	209.00	206.60	-0.58%	275.06K	aa.aa	08:35:50
SThree	296.50	298.00	290.50	+2.07%	179.67K	aa.aa	08:19:08
Marshalls	166.50	169.70	166.00	-2.23%	250.63K	aa.aa	08:49:50
Grainger	174.90	176.00	174.40	-0.68%	434.04K	aa.aa	08:46:53
Unite	523.01	531.50	522.00	-1.23%	125.27K	aa.aa	08:48:02
Derwent	2,080.0	2,112.0	2,078.0	-0.76%	34.06K	aa.aa	08:49:04
Murray Income	1,004.70	1,016.00	1,002.00	+0.07%	28.6K	aa.aa	07:45:53
Monks Investment Trust	1,628.00	1,638.00	1,626.00	-0.25%	97.68K	aa.aa	08:38:51
Workspace Group	362.60	366.00	360.60	-0.93%	63.93K	aa.aa	08:35:33
City Of London IT	587.77	592.00	587.00	-0.55%	537.89K	aa.aa	08:48:59
Merchants Trust	675.00	680.00	672.75	-0.30%	141.25K	aa.aa	08:00:37
C&C	95.55	96.20	94.40	-1.09%	222.77K	aa.aa	08:15:25
Beazley	1,292.50	1,293.50	1,292.00	0.00%	129.23K	aa.aa	08:30:51
Temple Bar Investment	424.50	426.50	423.75	-0.12%	531.39K	aa.aa	08:49:51
Rathbones	1,699.2	1,708.0	1,690.0	-0.63%	4.82K	aa.aa	08:09:21
JPMorgan Indian	879.84	885.00	870.00	+0.78%	25.53K	aa.aa	08:43:56
Murray International	368.00	369.50	367.00	-0.27%	403.88K	aa.aa	07:57:01
Fidelity European Trust	440.00	447.50	440.00	-0.45%	347.62K	aa.aa	08:22:40
ZIGUP	473.75	488.00	472.50	-0.84%	141.63K	aa.aa	08:43:59
Domino’s Pizza	194.40	197.80	194.40	-1.62%	598.92K	aa.aa	08:32:29
Fresnillo	2,904.00	2,960.00	2,901.00	+0.83%	155.88K	aa.aa	08:45:39
Experian	2,860.0	2,889.0	2,853.0	-1.04%	720.91K	aa.aa	08:33:05
Playtech	393.80	399.20	387.40	+2.98%	400.95K	aa.aa	08:39:51
Berkeley	3,576.0	3,604.0	3,518.0	-1.27%	129.09K	aa.aa	08:36:58
Howden Joinery	806.00	829.92	804.50	-2.54%	339.78K	aa.aa	08:42:11
Paragon Banking Group	829.00	831.50	820.00	-0.42%	55.53K	aa.aa	08:40:21
Glencore	551.40	562.60	550.50	+0.46%	6.31M	aa.aa	08:48:58
IAG	439.30	446.46	438.60	-0.95%	1.98M	aa.aa	08:48:50
AG Barr	598.35	605.00	596.00	-0.94%	75.35K	aa.aa	08:45:54
BH Macro	427.7	428.5	425.5	+0.40%	193.09K	aa.aa	08:41:25
Blackrock World Mining	962.44	983.00	958.00	+1.31%	111.76K	aa.aa	07:54:29
Shaftesbury Capital	149.06	150.60	148.90	-1.15%	2.51M	aa.aa	08:50:00
Currys	158.40	160.30	158.20	-1.19%	696.16K	aa.aa	08:36:17
Cranswick	5,230.0	5,250.0	5,210.0	-0.57%	41.27K	aa.aa	08:48:51
Dunelm	871.50	892.50	871.50	-2.24%	66.37K	aa.aa	08:37:10
Elementis	180.40	183.00	180.00	-1.10%	174.12K	aa.aa	08:40:00
Fidelity China	265.58	266.50	261.00	+0.98%	173.45K	aa.aa	08:22:39
Fidelity Special	472.76	476.00	472.76	-0.26%	295.1K	aa.aa	08:48:27
Fidelity Emerging	1,492.00	1,500.00	1,484.00	+0.95%	26.7K	aa.aa	08:23:07
HICL Infrastructure	136.92	139.60	136.80	-1.35%	1.89M	aa.aa	08:37:59
Herald Investments	3,068.41	3,095.00	3,060.00	-0.05%	8.02K	aa.aa	08:44:39
Impax Environmental	446.49	450.00	442.00	+0.33%	30.18K	aa.aa	08:14:44
Intl Public Partnerships	138.84	140.00	138.60	-0.54%	1.05M	aa.aa	08:10:32
JPMorgan American	1,247.08	1,250.00	1,244.00	-0.07%	139.26K	aa.aa	08:48:29
JD Sports Fashion	89.76	92.22	89.48	-2.88%	12.04M	aa.aa	08:48:47
JPMorgan Euro Smaller	635.01	635.43	632.00	0.00%	13.17K	aa.aa	07:22:17
Jupiter Fund	165.40	165.40	163.00	+1.60%	209.23K	aa.aa	08:17:24
Lancashire Holdings	600.50	602.50	596.50	+0.59%	84.59K	aa.aa	08:14:59
LondonMetric Property	191.76	194.50	191.60	-1.15%	2.66M	aa.aa	08:28:11
Law Debenture	1,247.80	1,258.00	1,246.00	-0.97%	115.83K	aa.aa	08:44:56
Mercantile Investment Trust	286.00	287.60	285.50	-0.69%	622.51K	aa.aa	08:46:06
Polar Capital Tech	683.00	686.80	682.50	+1.19%	927.3K	aa.aa	08:33:01
Standard Life	923.50	930.00	921.50	-0.38%	359.15K	aa.aa	08:28:43
Schroder Asia Pacific	838.77	844.00	834.51	+0.21%	158.65K	aa.aa	08:37:07
Blackrock Smaller	278.58	285.50	277.50	-0.51%	231.28K	aa.aa	08:18:01
Henderson Smaller	984.00	990.00	984.00	-0.61%	32.09K	aa.aa	08:39:00
Senior PLC	293.00	293.50	292.00	0.00%	794.95K	aa.aa	08:46:59
Telecom Plus	907.00	913.00	851.00	+6.08%	588.96K	aa.aa	08:19:27
Oxford Instruments	2,944.74	2,998.00	2,938.00	+0.99%	14.85K	aa.aa	08:13:45
Personal Assets	550.0	558.0	549.0	-0.18%	208.52K	aa.aa	08:49:34
Morgan Materials	249.00	254.00	247.50	-0.40%	146.64K	aa.aa	08:06:05
DCC	6,365.0	6,375.0	6,365.0	+0.08%	109.79K	aa.aa	08:30:51
Shell	3,312.0	3,327.5	3,305.5	-0.24%	1.3M	aa.aa	08:10:21
Close Brothers	433.00	438.60	426.00	+1.17%	107.09K	aa.aa	08:26:41
Vinacapital Vietnam	437.50	438.00	431.50	-1.13%	26.32K	aa.aa	08:37:01
Sirius Real Estate	95.73	96.85	95.65	-0.85%	858.97K	aa.aa	08:32:58
NASCIT	423.9	429.0	423.9	-0.26%	8.92K	aa.aa	07:59:17
Pantheon International	403.6	406.0	400.0	-0.71%	102.59K	aa.aa	08:17:26
abrdn Private Equity Opportunities Trust	598.00	598.00	598.00	-1.32%	19.84K	aa.aa	07:49:15
JPM Global Growth	630.56	634.50	630.50	-0.39%	456.1K	aa.aa	08:49:37
Edinburgh Worldwide	259.00	263.00	258.96	-0.38%	128.53K	aa.aa	08:49:03
Schroder Oriental	459.11	463.00	457.00	+0.35%	119.75K	aa.aa	08:35:36
Global Smaller Companies Trust	195.36	198.40	195.04	-0.93%	184.23K	aa.aa	08:38:22
JPMorgan Japanese	856.90	867.00	855.00	-0.13%	87.89K	aa.aa	08:40:37
BlackRock Greater Europe	618.00	621.00	615.00	+0.16%	30.89K	aa.aa	08:30:07
Baillie Gifford Japan	1,060.13	1,062.00	1,054.00	-0.74%	20.48K	aa.aa	07:50:43
Finsbury Growth & Income	817.00	821.00	808.52	-0.12%	103.94K	aa.aa	08:47:35
GCP Infrastructure	82.38	84.00	81.80	+0.46%	1.64M	aa.aa	08:23:25
ICG Enterprise	1,480.63	1,495.00	1,458.00	-0.63%	14.14K	aa.aa	08:47:03
Primary Health	94.85	95.96	94.75	-0.84%	3.87M	aa.aa	08:37:16
Scottish American Investment	556.45	563.00	556.45	-0.46%	61.24K	aa.aa	08:46:08
European Smaller Companies Trust	239.99	243.00	239.00	-0.42%	80.85K	aa.aa	08:11:31
Lion Finance	13,247.08	13,520.50	13,240.00	-1.95%	17.44K	aa.aa	08:50:15
Capital Gearing	519.8	528.1	519.3	-0.63%	68.81K	aa.aa	08:40:46
Hill & Smith	3,040.00	3,060.00	2,945.00	+3.75%	122.93K	aa.aa	08:47:04
Pacific Horizon	1,114.00	1,120.00	1,104.00	+0.18%	33.37K	aa.aa	08:39:42
Allianz Tech Trust	734.64	743.00	732.00	+0.64%	227.18K	aa.aa	08:47:20
Breedon Group	347.94	352.20	345.00	-1.27%	261.95K	aa.aa	08:17:22
Hilton Food	608.00	611.68	607.50	-1.22%	15.55K	aa.aa	08:09:08
HgCapital	425.09	432.00	420.50	-0.45%	707.21K	aa.aa	08:48:32
Ruffer	298.56	303.00	298.00	-0.15%	279.46K	aa.aa	08:26:58
4Imprint	4,636.7	4,806.0	4,450.0	-1.68%	30.47K	aa.aa	08:44:47
Brunner	1,564.14	1,580.00	1,562.00	-0.25%	49.45K	aa.aa	08:49:56
Entain	566.40	572.60	554.00	+1.65%	893.92K	aa.aa	08:41:21
Clarkson	4,969.6	5,015.0	4,950.0	-0.33%	5.97K	aa.aa	08:49:24
IP Group	68.10	70.00	68.10	-1.73%	451.75K	aa.aa	08:44:13
Thor Mining	0.55	0.55	0.50	+22.22%	441.46K	aa.aa	08:40:38
Worldwide Healthcare	382.1	383.5	381.0	+0.42%	508.57K	aa.aa	08:45:05
Diploma	7,370.00	7,415.00	7,305.00	0.00%	50.93K	aa.aa	08:22:39
ME Group International	118.80	121.60	118.40	0.00%	143.56K	aa.aa	08:29:12
Syncona	107.14	108.00	107.00	-0.24%	135.9K	aa.aa	07:33:51
Neuberger Pvt	1,485.83	1,486.53	1,473.19	-0.28%	13.02K	aa.aa	07:08:36
Plus500	3,832.00	3,872.00	3,786.00	+1.11%	46.73K	aa.aa	08:49:25
Coca Cola HBC AG	4,538.0	4,596.0	4,538.0	-1.48%	128.27K	aa.aa	08:26:59
Crest Nicholson	70.38	72.60	70.00	-1.84%	671.8K	aa.aa	08:49:43
DiscoverIE	802.00	820.00	802.00	-0.87%	15.96K	aa.aa	08:49:33
Foresight Solar Fund	70.80	71.00	69.00	+0.43%	881.4K	aa.aa	08:33:58
Renewables Infrastructure Group	75.76	76.50	75.40	-0.07%	2.6M	aa.aa	07:53:14
Greencoat	110.80	113.40	110.50	-0.18%	1.81M	aa.aa	08:31:04
Grafton Group	1,031.20	1,051.60	1,027.80	-1.60%	23.64K	aa.aa	08:11:54
TwentyFour Income	108.20	109.00	108.00	0.00%	452.88K	aa.aa	08:31:40
Games Workshop	18,990.0	19,240.0	18,930.0	-0.73%	7.68K	aa.aa	07:51:26
Pets at Home Group	210.40	214.80	205.00	-2.14%	197.42K	aa.aa	08:37:30
Ao World	95.00	100.00	94.90	-1.35%	286.75K	aa.aa	08:36:14
Foresight Environmental Infra	89.38	90.00	88.50	-0.02%	1.3M	aa.aa	08:26:31
Genuit	274.89	283.60	274.20	-3.07%	164.21K	aa.aa	08:02:34
SSP Group	207.20	212.00	206.80	-2.26%	286.85K	aa.aa	08:44:03
Spire Healthcare	233.50	234.00	232.00	-0.21%	43.56K	aa.aa	08:40:22
Tritax Big Box	157.99	162.30	157.80	-1.87%	1.47M	aa.aa	08:48:55
Volution Group	666.00	711.00	665.00	-1.33%	25.11K	aa.aa	08:42:55
OSB Group	502.50	512.00	501.83	-0.40%	325.79K	aa.aa	08:49:59
NextEnergy Solar	49.36	49.95	49.15	+0.73%	798K	aa.aa	08:46:14
Sequoia Economic Infrastructure	83.70	85.10	83.60	-2.56%	2.17M	aa.aa	07:48:25
Wizz Air Holdings	1,065.9	1,090.0	1,065.0	-1.31%	198.77K	aa.aa	08:39:17
Coats Group	83.45	84.20	81.95	-0.77%	405.3K	aa.aa	08:49:05
Auto Trader Group Plc	536.00	541.80	534.40	-0.67%	489.78K	aa.aa	08:37:05
B M European Value Retail	229.20	233.00	228.40	-1.80%	766.57K	aa.aa	08:48:29
Future	325.80	338.80	325.80	-3.44%	83.83K	aa.aa	08:49:50
PPHE Hotel Group	1,510.00	1,516.00	1,508.00	-1.18%	4.15K	aa.aa	08:47:46
Target Healthcare REIT Ltd	110.40	112.52	110.20	-1.25%	247.12K	aa.aa	08:35:12
PureTech Health	119.00	120.40	117.20	+0.17%	83.28K	aa.aa	08:13:54
Kainos Group	968.00	979.00	947.50	-0.21%	28.09K	aa.aa	08:12:05
Ibstock	88.70	91.40	88.25	-0.95%	501.34K	aa.aa	08:17:23
Softcat	2,022.00	2,060.00	2,016.00	-1.46%	60.62K	aa.aa	07:53:25
CMC Markets	726.30	734.00	703.00	+3.46%	493.49K	aa.aa	08:45:26
Vietnam Enterprise	709.00	711.62	705.00	-0.98%	18.74K	aa.aa	08:23:29
TBC Bank Group	4,892.00	4,950.00	4,876.00	-0.81%	7.91K	aa.aa	08:49:42
Hollywood Bowl	275.40	279.50	275.00	-1.11%	84.65K	aa.aa	08:24:19
RHI Magnesita	2,930.0	2,985.0	2,870.0	-2.33%	3.71K	aa.aa	08:33:29
ConvaTec Group	230.00	231.00	228.60	+0.17%	745.85K	aa.aa	08:22:39
CT Healthcare Trust	140.39	140.39	138.21	+0.71%	17.65K	aa.aa	08:47:38
XPS Pensions	330.50	334.00	328.00	-0.45%	164.62K	aa.aa	08:25:33
Pershing Square	4,000.00	4,000.00	3,952.00	+1.57%	82K	aa.aa	08:41:55
Alfa Financial	166.60	169.80	165.40	0.00%	49.05K	aa.aa	08:30:18
Supermarket Income REIT	84.80	86.00	84.80	-1.22%	1.37M	aa.aa	08:36:10
IntegraFin	394.50	397.00	386.00	-0.13%	219.4K	aa.aa	08:40:23
JTC	1,337.00	1,338.00	1,326.00	0.00%	436.13K	aa.aa	08:49:15
Energean	746.50	766.39	744.50	-1.91%	56.39K	aa.aa	08:28:17
Quilter	196.90	198.30	195.00	-0.71%	596.75K	aa.aa	08:32:11
Aston Martin Lagonda	34.50	35.90	34.10	-1.15%	719.64K	aa.aa	08:31:24
AJ Bell	616.00	619.50	614.00	-0.32%	72.38K	aa.aa	08:35:08
HarbourVest Global	46.85	47.20	46.85	-0.28%	3	aa.aa	08:26:17
SDCL Energy Efficiency	36.90	37.90	36.50	0.00%	796.48K	aa.aa	08:26:04
Watches Of Switzerland Group	721.00	749.00	720.50	-2.04%	40.02K	aa.aa	08:36:04
Trainline	244.60	252.60	244.60	-3.85%	135.29K	aa.aa	08:49:51
M&G	356.90	358.00	355.50	+0.28%	896.62K	aa.aa	08:35:16
Helios Towers	201.20	205.20	201.20	-1.76%	205.25K	aa.aa	08:34:28
Ninety One	217.60	220.60	217.00	-0.82%	127.19K	aa.aa	08:04:45
Airtel Africa	323.89	332.20	323.89	-1.61%	223.8K	aa.aa	08:31:07
Bytes Technology	410.70	413.00	408.80	-0.80%	43.39K	aa.aa	08:23:56
Dr. Martens	85.40	88.40	85.40	-2.84%	713.66K	aa.aa	08:49:30
Moonpig Group	284.20	287.40	283.00	-0.70%	317.85K	aa.aa	08:49:50
Auction Technology Group	440.60	444.60	438.80	-0.81%	62.02K	aa.aa	08:49:38
Trustpilot Group	282.60	285.80	279.00	+0.79%	140.37K	aa.aa	08:48:09
Baltic Classifieds Group	208.00	210.60	206.40	-0.57%	269.18K	aa.aa	08:48:14
Endeavour Mining	4,162.65	4,210.00	4,150.00	+1.26%	161.15K	aa.aa	08:37:16
Bridgepoint Group	333.80	345.00	333.60	-1.94%	351.82K	aa.aa	08:21:05
WAG Payment Solutions	106.40	107.60	105.60	+1.14%	29.29K	aa.aa	08:13:28
HALEON	351.40	356.20	350.90	-1.18%	4M	aa.aa	08:05:11
Ithaca Energy	246.60	247.60	242.00	+1.32%	436.47K	aa.aa	08:45:20
Raspberry Pi Holdings	675.36	692.00	664.40	+1.33%	157.29K	aa.aa	08:20:59

S&P/TSX

36,730.27

-29.02

-0.08%

S&P/TSX 60

2,164.23

-4.11

-0.19%

US 30

53,549.00

-183.5

-0.34%

US 500

7,782.10

-3.6

-0.05%

S&P 500 VIX

15.07

+0.82

+5.75%

DAX

26,407.77

-25.09

-0.09%

Dollar Index

99.38

-0.179

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.61	-1.20%	12.94M
Canadian Natural	66.41	+0.09%	9.20M
RBC	300.70	+0.42%	1.78M
Toronto Dominion Bank	172.61	+0.60%	2.58M
Shopify Inc	214.35	-3.00%	1.45M
Manulife Financial	61.73	+0.82%	4.15M
Suncor Energy	91.44	+0.23%	2.56M

Name	Last	Chg. %	Vol.
Prospectiva	0.90	+408.68%	18.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Lithos Energy	0.150	+200.00%	37.00K
DGTL	0.0250	+150.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	1.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Asep Medical Holdings	0.06	-60.71%	2.95K
Lithos Energy	0.10	-60.00%	8.00K
Carson River Ventures	0.04	-50.00%	1.25K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	3.7200	+3.05%	2.34M
Keel Infra	4.87	+4.96%	4.50M
Celestica Inc.	465.23	-4.02%	329.60K
Canadian Natural	66.41	+0.09%	9.20M
Toronto Dominion Bank	172.61	+0.60%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	131.33	+52.90%	200.80
Aaaaaa	131.33	+52.90%	200.80
Aaaaaaa	101.88	+45.96%	148.70
Aaaaaa Aa Aaaaaaa A	101.88	+45.96%	148.70
Aaaaaaaa Aaaa	9.02	+45.24%	13.10
Aaaaaaaaaaa	9.02	+45.24%	13.10
Aaaa Aaaaaaaaaaaa	16.94	+44.81%	24.53

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	131.33	+52.90%	200.80
Aaaaaa	131.33	+52.90%	200.80
Aaaaaaa	101.88	+45.96%	148.70
Aaaaaa Aa Aaaaaaa A	101.88	+45.96%	148.70
Aaaaaaaa Aaaa	9.02	+45.24%	13.10
Aaaaaaaaaaa	9.02	+45.24%	13.10
Aaaa Aaaaaaaaaaaa	16.94	+44.81%	24.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1443.5%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+953.2%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers Investment

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WHSmith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate & Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius