FTSE 350 (FTLC)

London

Currency in GBP

5,874.22

+5.54(+0.09%)

Delayed Data·07:09:09

Day's Range

5,866.06

5,889.53

52 wk Range

4,974.69

5,969.24

FTSE 350 Constituents

View all FTSE 350 companies and FTSE 350 stocks. The table lists every FTSE 350 component and constituent with the latest price, daily high, low and percentage change. Use this FTSE 350 holdings list to monitor and track individual stock performance across the index.

						Upside
British American Tobacco	4,193.0	4,218.7	4,173.0	-0.52%	414.99K	aa.aa	07:24:00
HSBC	1,541.40	1,543.00	1,532.40	+0.89%	3.17M	aa.aa	07:23:41
Barclays	518.50	523.60	516.10	-0.38%	3.95M	aa.aa	07:23:56
InterContinental	159.8	160.6	158.8	+0.60%	21.86K	aa.aa	07:22:30
BP	519.80	524.20	516.70	-0.59%	5.57M	aa.aa	07:24:02
Next	15,170.0	15,315.0	15,140.0	-0.56%	15.09K	aa.aa	07:24:00
Lloyds Banking	115.37	116.05	114.95	+0.15%	13.17M	aa.aa	07:23:58
EasyJet	673.00	674.00	671.00	+0.30%	1.36M	aa.aa	07:23:22
Marks & Spencer	375.80	383.60	375.20	-2.01%	1.66M	aa.aa	07:23:53
Genus	2,248.0	2,298.0	2,234.0	-0.36%	6.48K	aa.aa	07:20:00
NatWest Group	709.00	711.00	705.90	+0.17%	3.08M	aa.aa	07:23:35
Prudential	1,052.00	1,054.50	1,032.50	+2.63%	942.34K	aa.aa	07:22:30
Premier Foods	195.00	205.40	194.50	-0.61%	89.64K	aa.aa	07:21:35
Vodafone Group PLC	120.554	121.600	120.250	-0.82%	4.26M	aa.aa	07:23:27
Bankers Investment	153.40	154.00	153.00	+0.26%	380.7K	aa.aa	06:57:09
Morgan Sindall	4,564.00	4,592.00	4,560.00	-0.26%	13.68K	aa.aa	07:20:44
Hochschild	525.00	527.50	516.50	+3.04%	210.82K	aa.aa	07:23:42
AstraZeneca	11,584.0	11,690.0	11,546.0	+1.08%	587.11K	aa.aa	07:21:41
Bellway	2,154.0	2,173.6	2,148.0	-1.28%	44.43K	aa.aa	07:21:39
Legal & General	303.70	305.60	303.20	-0.46%	3.86M	aa.aa	07:23:56
Imperial Brands	2,599.00	2,614.00	2,580.00	-0.38%	310.85K	aa.aa	07:23:33
Reckitt Benckiser	5,039.3	5,176.0	5,028.0	-1.46%	132.85K	aa.aa	07:23:54
Kingfisher	323.40	327.40	323.30	-1.07%	318.49K	aa.aa	07:23:18
Relx	2,514.00	2,521.00	2,494.44	-0.48%	378.19K	aa.aa	07:23:26
Centrica	156.70	156.95	155.60	+0.48%	1.16M	aa.aa	07:22:48
3I Group	2,815.00	2,821.00	2,783.00	+1.08%	282.87K	aa.aa	07:23:28
WPP	389.60	397.40	388.50	-2.36%	802.39K	aa.aa	07:23:36
Victrex	803.0	812.0	801.0	-0.62%	20.61K	aa.aa	07:18:36
Tesco	452.00	460.10	451.50	-2.06%	1.33M	aa.aa	07:24:01
Aberdeen	246.00	247.00	245.20	+0.24%	557.63K	aa.aa	07:22:05
Diageo	1,738.5	1,756.0	1,730.5	-1.45%	1.04M	aa.aa	07:23:46
Balfour Beatty	916.00	922.00	914.00	+0.06%	111.75K	aa.aa	07:21:41
Hikma Pharma	1,639.60	1,652.00	1,635.00	-0.02%	61.7K	aa.aa	07:23:59
F&C Invest	343.19	346.40	343.10	-0.35%	499.01K	aa.aa	07:22:30
Investec	670.00	680.00	667.75	-0.67%	450.3K	aa.aa	07:23:32
Rio Tinto PLC	7,145.0	7,166.0	7,122.0	+1.22%	373.9K	aa.aa	07:21:47
Johnson Matthey	2,271.5	2,292.0	2,224.0	-0.92%	30.9K	aa.aa	07:18:29
Anglo American	3,928.0	3,952.0	3,907.0	+2.03%	355.07K	aa.aa	07:23:51
Bunzl	2,748.0	2,770.0	2,738.0	-0.36%	57.31K	aa.aa	07:23:36
Burberry Group	1,068.0	1,083.0	1,067.0	-1.07%	159.16K	aa.aa	07:22:13
GSK plc	1,839.00	1,860.00	1,829.00	+1.18%	892.53K	aa.aa	07:23:54
Barratt Redrow	322.80	326.00	322.15	-1.07%	2.15M	aa.aa	07:24:09
Aviva	728.20	735.89	725.40	+0.22%	1.49M	aa.aa	07:23:26
Sage	1,056.00	1,057.50	1,044.00	-0.42%	188.54K	aa.aa	07:21:59
WHSmith	422.7	439.6	421.2	-1.51%	59.65K	aa.aa	07:17:29
Pearson	1,198.50	1,201.50	1,190.00	+0.13%	100.59K	aa.aa	07:24:05
Hammerson	377.20	382.00	374.20	-1.05%	56.95K	aa.aa	07:22:16
Associated British Foods	2,016.0	2,057.0	2,011.0	-1.75%	74.48K	aa.aa	07:22:42
London Stock Exchange	8,560.0	8,576.0	8,492.0	+0.28%	126.26K	aa.aa	07:24:03
Wetherspoon	806.76	813.00	803.85	-1.13%	22.77K	aa.aa	07:06:21
BAE Systems	2,254.00	2,267.00	2,239.00	-0.18%	673.04K	aa.aa	07:22:05
Antofagasta	3,629.00	3,705.73	3,616.00	+1.23%	191.55K	aa.aa	07:24:07
Serco	265.00	268.40	260.40	-1.34%	195.8K	aa.aa	07:22:54
3I Infrastructure	380.27	382.00	378.50	-0.71%	537.54K	aa.aa	07:20:37
Man Group	316.40	317.20	314.60	+0.76%	403.79K	aa.aa	07:22:47
TP ICAP	332.00	332.40	327.00	+1.53%	770.52K	aa.aa	07:19:57
Rolls-Royce Holdings	1,567.86	1,572.40	1,551.00	+1.74%	2.23M	aa.aa	07:22:01
Whitbread	2,459.0	2,475.0	2,457.0	-0.85%	59.08K	aa.aa	07:24:06
Pennon	456.97	465.20	454.80	-1.13%	206.89K	aa.aa	07:23:44
Tate & Lyle	554.00	554.00	553.39	+0.09%	55.19K	aa.aa	07:19:09
Vistry Group	274.80	283.20	270.75	-1.15%	836K	aa.aa	07:23:26
Persimmon	1,179.5	1,192.5	1,174.5	-0.63%	567.76K	aa.aa	07:23:51
Qinetiq	557.85	565.00	556.50	-0.91%	187.87K	aa.aa	07:23:42
Admiral Group	3,894.0	3,950.0	3,880.0	-0.97%	98.36K	aa.aa	07:23:12
United Utilities	1,397.00	1,419.00	1,389.00	-1.06%	569.09K	aa.aa	07:22:20
Unilever	4,526.5	4,561.0	4,513.5	-1.37%	411.6K	aa.aa	07:24:05
Great Portland Estates	355.20	359.60	353.00	-1.50%	27.28K	aa.aa	07:16:37
SSE	2,409.00	2,427.00	2,402.00	-0.46%	170.67K	aa.aa	07:23:26
Standard Chartered	2,246.00	2,247.00	2,227.00	+1.22%	1.49M	aa.aa	07:23:19
Michael Page	208.40	209.80	204.24	+1.46%	181.49K	aa.aa	07:05:49
British Land Company	432.80	438.40	431.60	-1.10%	251.76K	aa.aa	07:23:11
Informa	918.60	927.00	917.60	-0.78%	159.4K	aa.aa	07:21:48
Weir Group	2,704.00	2,730.00	2,676.00	+1.58%	94.89K	aa.aa	07:22:15
Ashmore	228.40	230.00	227.00	+0.18%	126.33K	aa.aa	07:22:05
Severn Trent	3,048.0	3,108.0	3,036.0	-1.36%	57.26K	aa.aa	07:23:33
Travis Perkins	641.50	657.00	641.00	-2.29%	106.71K	aa.aa	07:18:12
Vesuvius	398.20	399.00	393.00	+0.71%	71.86K	aa.aa	07:21:18
Smiths Group	2,628.00	2,634.00	2,610.00	+0.57%	77.56K	aa.aa	07:23:49
IG Group	1,382.00	1,385.00	1,361.00	+1.39%	165.02K	aa.aa	07:24:00
Drax Group	724.00	728.00	718.68	+0.56%	53.07K	aa.aa	07:23:09
Babcock International	1,161.50	1,196.50	1,159.00	-2.68%	219.93K	aa.aa	07:22:02
Melrose Industries	494.50	496.60	490.20	+0.04%	286K	aa.aa	07:24:06
Smith & Nephew	1,091.50	1,096.50	1,088.00	-0.41%	257.37K	aa.aa	07:23:19
Intertek	5,840.0	5,845.0	5,840.0	0.00%	101.36K	aa.aa	07:21:59
Mitchells Butlers	278.47	284.50	277.50	-1.77%	30.05K	aa.aa	07:19:35
Mitie	208.06	208.80	207.80	+0.03%	1.73M	aa.aa	07:23:36
Mondi	875.20	880.20	869.80	-0.77%	94.97K	aa.aa	07:21:48
Rotork	484.60	486.60	484.20	+0.04%	2.42M	aa.aa	07:16:02
J Sainsbury	335.40	343.40	335.10	-2.41%	1.27M	aa.aa	07:23:12
FirstGroup	183.20	189.00	183.00	-0.76%	56.73K	aa.aa	07:11:41
Croda Intl	3,203.0	3,271.0	3,202.0	-1.69%	76.23K	aa.aa	07:23:36
National Grid	1,189.50	1,201.00	1,185.50	-0.34%	720.32K	aa.aa	07:23:59
IMI PLC	3,100.00	3,102.00	3,084.00	+0.91%	65.95K	aa.aa	07:23:49
Kier Group	259.00	263.60	259.00	-1.07%	267.95K	aa.aa	07:20:47
Harbour Energy	250.20	250.60	246.60	+1.71%	807.93K	aa.aa	07:23:38
BT Group	199.15	201.50	198.15	-0.57%	1.42M	aa.aa	07:23:04
Inchcape	824.50	826.00	811.50	-0.12%	137.49K	aa.aa	07:21:27
Hunting	495.50	496.00	487.00	+1.54%	31.13K	aa.aa	07:20:46
Segro	958.00	962.60	954.00	-0.29%	399.15K	aa.aa	07:23:25
Schroders	583.0	583.5	582.5	0.00%	50.3K	aa.aa	07:23:24
ITV	71.54	71.95	70.70	+0.06%	1.41M	aa.aa	07:23:07
Rentokil	352.40	352.80	348.30	+0.37%	964.29K	aa.aa	07:23:54
Compass	32.00	32.12	31.65	-0.19%	150.79K	aa.aa	07:23:37
Hays	69.25	69.80	68.40	+0.22%	908.22K	aa.aa	07:22:39
ICG PLC	2,048.00	2,070.00	2,048.00	-0.58%	66.34K	aa.aa	07:21:33
Hiscox	1,805.50	1,807.00	1,785.00	+0.58%	90.99K	aa.aa	07:23:34
Aberforth Smaller	1,750.00	1,750.00	1,746.00	-0.11%	26.4K	aa.aa	07:15:04
Savills	1,070.00	1,096.00	1,068.00	-1.84%	93.45K	aa.aa	07:20:45
Land Securities	705.74	715.00	704.00	-0.95%	358.75K	aa.aa	07:23:54
Computacenter	5,005.00	5,050.00	4,986.00	-0.10%	20.78K	aa.aa	07:23:14
Caledonia Investments	396.5	402.0	395.0	0.00%	105.61K	aa.aa	07:01:32
Scottish Mortgage	1,445.34	1,451.50	1,441.50	+0.69%	509.9K	aa.aa	07:23:50
International Workplace Plc	179.40	180.40	177.00	+0.62%	442.88K	aa.aa	07:23:44
TR Property	309.00	311.00	308.33	-0.64%	266.32K	aa.aa	07:21:35
Halma	3,710.0	3,720.0	3,690.0	+0.65%	99.19K	aa.aa	07:21:19
JPMorgan EM	166.27	166.60	161.80	+0.89%	315.06K	aa.aa	07:22:07
Rightmove	517.80	518.40	506.60	+1.33%	446.63K	aa.aa	07:24:00
Frasers	801.00	824.00	799.50	-1.66%	14.2K	aa.aa	07:18:51
PZ Cussons	102.60	106.20	102.20	-1.54%	396.68K	aa.aa	07:23:37
Keller Group	3,136.00	3,194.00	3,098.00	+0.90%	10.84K	aa.aa	07:22:32
Safestore	624.00	632.00	623.00	-1.03%	341.37K	aa.aa	07:21:14
Chemring	620.50	630.00	619.00	-1.19%	167.75K	aa.aa	07:21:50
Essentra	107.40	107.80	104.60	+1.13%	97.1K	aa.aa	07:16:17
Taylor Wimpey	85.24	85.84	85.18	-0.82%	3.67M	aa.aa	07:23:36
Big Yellow	895.00	902.50	884.00	-1.21%	22.89K	aa.aa	07:19:34
RIT Capital	2,610.5	2,640.0	2,608.7	-0.55%	44.26K	aa.aa	07:21:38
Renishaw	5,255.0	5,320.0	5,210.0	+1.55%	2.73K	aa.aa	07:09:06
Bodycote	915.00	917.50	911.50	+0.06%	93.58K	aa.aa	07:17:08
Edinburgh Investment	849.00	849.00	847.00	-0.12%	22.15K	aa.aa	07:14:45
Spirax-Sarco Engineering	6,995.0	7,040.0	6,890.0	-0.36%	33.03K	aa.aa	07:21:05
AVI Global	264.77	265.00	264.50	+0.10%	232.84K	aa.aa	07:21:52
Templeton EM	321.50	323.50	320.50	+0.47%	388.96K	aa.aa	07:24:04
Greggs	1,812.4	1,829.0	1,804.7	-0.53%	38.7K	aa.aa	07:24:09
Alliance Witan	1,381.15	1,394.00	1,380.20	-0.42%	178.81K	aa.aa	07:21:53
Moneysupermarket	208.56	209.00	206.60	+0.17%	231.58K	aa.aa	07:23:39
SThree	298.00	298.00	290.50	+2.58%	174.43K	aa.aa	07:21:49
Marshalls	167.40	169.70	167.00	-1.70%	197.76K	aa.aa	07:13:12
Grainger	175.10	176.00	174.60	-0.57%	222.81K	aa.aa	07:23:51
Unite	524.00	531.50	523.50	-1.04%	104.22K	aa.aa	07:18:06
Derwent	2,088.0	2,112.0	2,080.0	-0.38%	23.11K	aa.aa	07:21:50
Murray Income	1,002.72	1,016.00	1,002.00	-0.13%	23.21K	aa.aa	07:21:34
Monks Investment Trust	1,632.00	1,638.00	1,626.00	0.00%	79.5K	aa.aa	07:23:18
Workspace Group	362.60	366.00	360.60	-0.93%	28.05K	aa.aa	07:12:31
City Of London IT	589.64	592.00	588.00	-0.23%	381.27K	aa.aa	07:23:38
Merchants Trust	674.50	680.00	672.75	-0.37%	122.76K	aa.aa	07:21:31
C&C	95.50	96.20	94.40	-1.14%	211.07K	aa.aa	07:15:53
Beazley	1,292.68	1,293.50	1,292.00	+0.01%	112.85K	aa.aa	07:13:56
Temple Bar Investment	425.27	426.50	424.00	+0.06%	436.96K	aa.aa	07:22:20
Rathbones	1,701.9	1,708.0	1,690.0	-0.47%	3.5K	aa.aa	07:17:39
JPMorgan Indian	877.88	885.00	870.00	+0.56%	8.79K	aa.aa	06:34:54
Murray International	367.99	369.50	367.00	-0.27%	307.05K	aa.aa	07:22:45
Fidelity European Trust	441.90	447.50	441.10	-0.02%	330.46K	aa.aa	07:23:40
ZIGUP	474.00	488.00	472.50	-0.73%	123.58K	aa.aa	07:14:40
Domino’s Pizza	195.20	197.80	195.00	-1.22%	424.04K	aa.aa	07:19:53
Fresnillo	2,945.00	2,960.00	2,908.00	+2.26%	141.58K	aa.aa	07:23:50
Experian	2,880.0	2,889.0	2,853.0	-0.35%	676.6K	aa.aa	07:23:28
Playtech	399.00	399.00	387.40	+4.34%	296.8K	aa.aa	07:22:56
Berkeley	3,596.0	3,604.0	3,518.0	-0.72%	107.92K	aa.aa	07:24:09
Howden Joinery	808.50	829.92	807.73	-2.24%	288.29K	aa.aa	07:24:10
Paragon Banking Group	829.00	831.50	820.00	-0.42%	39.05K	aa.aa	07:11:23
Glencore	555.00	562.60	554.80	+1.11%	5.15M	aa.aa	07:23:53
IAG	442.20	446.46	442.00	-0.29%	1.3M	aa.aa	07:23:19
AG Barr	602.00	605.00	596.00	-0.33%	66.45K	aa.aa	07:23:30
BH Macro	426.8	428.5	425.5	+0.19%	146.74K	aa.aa	07:22:42
Blackrock World Mining	964.05	983.00	958.00	+1.48%	107.5K	aa.aa	07:23:50
Shaftesbury Capital	149.37	150.60	149.20	-0.95%	1.51M	aa.aa	07:20:00
Currys	159.00	160.30	158.20	-0.81%	600.14K	aa.aa	07:18:52
Cranswick	5,220.0	5,250.0	5,210.0	-0.76%	34.61K	aa.aa	07:17:26
Dunelm	874.50	892.50	873.91	-1.91%	54.98K	aa.aa	07:22:16
Elementis	181.20	183.00	180.80	-0.66%	148.29K	aa.aa	07:18:48
Fidelity China	265.15	266.00	261.00	+0.82%	160.44K	aa.aa	07:21:59
Fidelity Special	475.00	476.00	474.00	+0.21%	259.31K	aa.aa	07:20:44
Fidelity Emerging	1,495.00	1,500.00	1,484.00	+1.15%	23.18K	aa.aa	07:22:36
HICL Infrastructure	137.07	139.60	137.00	-1.25%	1.72M	aa.aa	07:23:50
Herald Investments	3,067.61	3,095.00	3,060.00	-0.08%	7.16K	aa.aa	07:11:24
Impax Environmental	444.57	450.00	442.00	-0.10%	28.58K	aa.aa	07:06:11
Intl Public Partnerships	138.80	140.00	138.60	-0.57%	869.55K	aa.aa	07:21:55
JPMorgan American	1,250.00	1,250.00	1,244.00	+0.16%	82.24K	aa.aa	07:22:50
JD Sports Fashion	90.25	92.22	90.23	-2.35%	3.89M	aa.aa	07:23:56
JPMorgan Euro Smaller	635.01	635.43	632.00	0.00%	13.17K	aa.aa	07:22:17
Jupiter Fund	164.20	165.00	163.00	+0.86%	168.39K	aa.aa	07:20:55
Lancashire Holdings	601.50	602.50	596.50	+0.75%	79.85K	aa.aa	07:20:00
LondonMetric Property	192.50	194.50	192.10	-0.77%	2.41M	aa.aa	07:24:05
Law Debenture	1,253.30	1,258.00	1,249.60	-0.53%	98.54K	aa.aa	07:20:37
Mercantile Investment Trust	286.50	287.60	285.50	-0.52%	366.18K	aa.aa	07:19:13
Polar Capital Tech	684.98	686.80	682.72	+1.48%	725.05K	aa.aa	07:23:17
Standard Life	922.50	930.00	921.50	-0.49%	249.35K	aa.aa	07:23:55
Schroder Asia Pacific	836.00	844.00	835.51	-0.12%	154.25K	aa.aa	06:39:04
Blackrock Smaller	278.52	285.50	277.49	-0.53%	224.94K	aa.aa	07:22:32
Henderson Smaller	989.08	990.00	986.83	-0.09%	19.85K	aa.aa	07:20:23
Senior PLC	293.00	293.50	292.00	0.00%	540.71K	aa.aa	07:14:37
Telecom Plus	909.30	911.00	851.00	+6.35%	544.76K	aa.aa	07:24:03
Oxford Instruments	2,950.00	2,998.00	2,938.00	+1.17%	13.05K	aa.aa	07:21:26
Personal Assets	550.8	558.0	549.0	-0.04%	177.26K	aa.aa	07:23:40
Morgan Materials	248.50	254.00	247.50	-0.60%	120.22K	aa.aa	07:22:11
DCC	6,370.0	6,375.0	6,365.0	+0.16%	64.41K	aa.aa	07:17:02
Shell	3,314.5	3,327.5	3,305.5	-0.17%	651.43K	aa.aa	07:24:05
Close Brothers	437.80	438.60	426.00	+2.29%	97.31K	aa.aa	07:13:49
Vinacapital Vietnam	434.34	438.00	431.50	-1.84%	23.29K	aa.aa	07:22:15
Sirius Real Estate	95.95	96.85	95.70	-0.62%	295.02K	aa.aa	07:21:42
NASCIT	427.3	429.0	423.9	+0.54%	3.55K	aa.aa	06:37:53
Pantheon International	404.0	406.0	400.0	-0.62%	79.04K	aa.aa	07:21:01
abrdn Private Equity Opportunities Trust	606.09	616.00	598.00	+0.01%	19.4K	aa.aa	07:21:45
JPM Global Growth	632.32	634.50	631.17	-0.11%	395.95K	aa.aa	07:23:56
Edinburgh Worldwide	260.00	263.00	260.00	0.00%	57.59K	aa.aa	07:10:44
Schroder Oriental	458.60	463.00	457.00	+0.24%	83.17K	aa.aa	07:21:51
Global Smaller Companies Trust	195.74	198.40	195.04	-0.74%	182.15K	aa.aa	07:22:12
JPMorgan Japanese	855.00	867.00	855.00	-0.35%	61.72K	aa.aa	07:23:44
BlackRock Greater Europe	618.75	621.00	615.00	+0.28%	23.1K	aa.aa	06:39:48
Baillie Gifford Japan	1,057.84	1,062.00	1,054.00	-0.95%	19.38K	aa.aa	07:16:02
Finsbury Growth & Income	810.12	821.00	810.12	-0.96%	85.84K	aa.aa	07:22:18
GCP Infrastructure	82.24	84.00	81.80	+0.29%	627.35K	aa.aa	07:17:15
ICG Enterprise	1,477.70	1,495.00	1,458.00	-0.83%	11.68K	aa.aa	07:05:24
Primary Health	95.25	95.96	94.85	-0.42%	3.25M	aa.aa	07:23:53
Scottish American Investment	557.00	563.00	557.00	-0.36%	41.43K	aa.aa	07:11:05
European Smaller Companies Trust	240.17	243.00	240.00	+0.07%	75.56K	aa.aa	07:09:59
Lion Finance	13,480.00	13,520.50	13,310.00	-0.22%	14.24K	aa.aa	07:20:21
Capital Gearing	526.0	528.1	520.8	+0.57%	56.31K	aa.aa	07:20:05
Hill & Smith	3,045.00	3,060.00	2,945.00	+3.93%	115.78K	aa.aa	07:20:17
Pacific Horizon	1,117.79	1,120.00	1,104.00	+0.52%	31K	aa.aa	07:21:37
Allianz Tech Trust	738.56	743.00	732.00	+1.17%	162.91K	aa.aa	07:22:22
Breedon Group	347.80	352.20	345.00	-1.31%	250.02K	aa.aa	07:23:05
Hilton Food	609.00	611.68	607.50	-1.06%	14.83K	aa.aa	07:21:32
HgCapital	425.61	432.00	420.50	-0.33%	249.46K	aa.aa	07:17:05
Ruffer	299.00	303.00	298.00	0.00%	263.95K	aa.aa	07:17:26
4Imprint	4,678.0	4,806.0	4,450.0	-0.81%	29.15K	aa.aa	07:15:19
Brunner	1,564.68	1,580.00	1,564.00	-0.21%	41.59K	aa.aa	06:57:00
Entain	566.40	572.60	554.00	+1.65%	541.13K	aa.aa	07:22:20
Clarkson	4,982.1	5,015.0	4,950.0	-0.08%	4.43K	aa.aa	07:13:59
IP Group	68.70	70.00	68.23	-0.87%	381.15K	aa.aa	07:17:10
Thor Mining	0.55	0.55	0.50	+22.22%	438.86K	aa.aa	06:06:37
Worldwide Healthcare	382.0	383.5	381.0	+0.39%	417.72K	aa.aa	07:21:05
Diploma	7,380.00	7,415.00	7,305.00	+0.14%	44.26K	aa.aa	07:21:41
ME Group International	119.26	121.60	118.40	+0.39%	111.15K	aa.aa	07:12:19
Syncona	107.30	108.00	107.00	-0.09%	135.4K	aa.aa	07:23:43
Neuberger Pvt	1,485.83	1,486.53	1,473.19	-0.28%	13.02K	aa.aa	07:08:36
Plus500	3,834.00	3,872.00	3,786.00	+1.16%	43.55K	aa.aa	07:24:09
Coca Cola HBC AG	4,558.0	4,596.0	4,538.0	-1.04%	113.22K	aa.aa	07:23:49
Crest Nicholson	70.50	72.60	70.00	-1.67%	562.84K	aa.aa	07:14:14
DiscoverIE	806.00	820.00	803.00	-0.37%	10.37K	aa.aa	07:19:55
Foresight Solar Fund	70.58	71.00	69.00	+0.11%	853.2K	aa.aa	07:23:22
Renewables Infrastructure Group	75.81	76.50	75.40	+0.01%	2.51M	aa.aa	07:11:36
Greencoat	111.10	113.40	110.50	+0.09%	1.68M	aa.aa	07:23:00
Grafton Group	1,030.40	1,051.60	1,027.80	-1.68%	21.72K	aa.aa	07:18:17
TwentyFour Income	108.45	109.00	107.80	+0.23%	402.08K	aa.aa	07:01:14
Games Workshop	18,970.0	19,240.0	18,930.0	-0.73%	7.44K	aa.aa	07:23:00
Pets at Home Group	211.94	214.80	205.00	-1.42%	161.86K	aa.aa	07:22:47
Ao World	95.40	100.00	95.10	-0.94%	240.89K	aa.aa	07:22:05
Foresight Environmental Infra	89.30	90.00	88.50	-0.11%	1.2M	aa.aa	07:22:39
Genuit	274.73	283.60	274.20	-3.13%	150.32K	aa.aa	07:22:01
SSP Group	208.80	212.00	208.20	-1.51%	218.44K	aa.aa	07:16:23
Spire Healthcare	233.50	234.00	232.00	-0.21%	30.55K	aa.aa	07:20:54
Tritax Big Box	158.80	162.30	158.60	-1.37%	1.16M	aa.aa	07:21:46
Volution Group	666.00	711.00	665.00	-1.33%	19K	aa.aa	07:10:52
OSB Group	503.00	512.00	501.83	-0.30%	278.75K	aa.aa	07:22:22
NextEnergy Solar	49.34	49.95	49.25	+0.69%	717.4K	aa.aa	07:17:59
Sequoia Economic Infrastructure	84.10	85.10	84.10	-2.10%	1.94M	aa.aa	07:22:55
Wizz Air Holdings	1,075.0	1,090.0	1,074.0	-0.46%	151.02K	aa.aa	07:21:31
Coats Group	83.80	84.20	81.95	-0.36%	175.21K	aa.aa	07:19:32
Auto Trader Group Plc	539.00	541.80	534.40	-0.11%	357.86K	aa.aa	07:23:55
B M European Value Retail	230.20	233.00	229.60	-1.37%	680.32K	aa.aa	07:22:16
Future	332.91	338.80	331.00	-1.60%	52.25K	aa.aa	07:10:57
PPHE Hotel Group	1,514.00	1,516.00	1,510.00	-0.92%	1.02K	aa.aa	06:29:37
Target Healthcare REIT Ltd	110.60	112.52	110.20	-0.90%	214.78K	aa.aa	07:10:01
PureTech Health	119.18	120.40	117.20	+0.32%	82.93K	aa.aa	07:09:53
Kainos Group	967.00	979.00	947.50	-0.31%	25.48K	aa.aa	07:24:00
Ibstock	88.59	91.40	88.25	-1.08%	378.07K	aa.aa	07:22:11
Softcat	2,022.00	2,060.00	2,016.00	-1.46%	57.79K	aa.aa	07:22:38
CMC Markets	730.00	733.67	703.00	+3.99%	229.15K	aa.aa	07:22:47
Vietnam Enterprise	709.00	711.62	706.00	-0.42%	18.59K	aa.aa	06:31:25
TBC Bank Group	4,944.00	4,944.00	4,876.00	+0.24%	6.5K	aa.aa	07:22:16
Hollywood Bowl	276.00	279.50	275.50	-0.90%	73.5K	aa.aa	07:20:59
RHI Magnesita	2,945.0	2,985.0	2,870.0	-1.83%	3.68K	aa.aa	07:16:42
ConvaTec Group	230.20	231.00	228.60	+0.26%	629.06K	aa.aa	07:20:00
CT Healthcare Trust	138.75	140.39	138.21	-0.47%	10.65K	aa.aa	06:36:37
XPS Pensions	331.04	334.00	328.00	-0.29%	152.48K	aa.aa	07:22:50
Pershing Square	3,987.53	4,000.00	3,952.00	+1.26%	59.51K	aa.aa	07:23:11
Alfa Financial	166.80	169.80	165.40	+0.12%	44.46K	aa.aa	07:05:48
Supermarket Income REIT	85.19	86.00	85.10	-0.77%	942.18K	aa.aa	07:21:56
IntegraFin	395.50	397.00	386.00	+0.13%	139.99K	aa.aa	07:18:31
JTC	1,336.00	1,338.00	1,336.00	-0.08%	309.56K	aa.aa	07:02:49
Energean	747.00	766.39	744.50	-1.84%	47.29K	aa.aa	07:23:41
Quilter	197.20	198.30	195.00	-0.56%	518.61K	aa.aa	07:22:55
Aston Martin Lagonda	34.68	35.90	34.26	-0.63%	619.88K	aa.aa	07:20:00
AJ Bell	615.50	619.50	614.00	-0.41%	63.41K	aa.aa	07:24:09
HarbourVest Global	47.40	47.40	47.40	+0.89%	1	aa.aa	03:00:18
SDCL Energy Efficiency	37.00	37.90	36.50	-0.68%	670.63K	aa.aa	07:02:10
Watches Of Switzerland Group	728.00	749.00	725.50	-1.09%	34.46K	aa.aa	07:23:09
Trainline	246.60	252.60	245.60	-3.07%	117.99K	aa.aa	07:09:33
M&G	357.00	358.00	355.50	+0.31%	779.47K	aa.aa	07:24:02
Helios Towers	202.60	205.20	201.80	-1.07%	183.83K	aa.aa	07:18:04
Ninety One	218.00	220.60	217.00	-0.64%	116.57K	aa.aa	07:19:21
Airtel Africa	325.40	332.20	325.20	-1.15%	193.75K	aa.aa	07:21:11
Bytes Technology	411.00	413.00	408.80	-0.73%	40.38K	aa.aa	07:23:26
Dr. Martens	86.30	88.40	85.90	-1.82%	642.98K	aa.aa	07:21:50
Moonpig Group	284.40	287.40	283.00	-0.56%	290.9K	aa.aa	07:14:27
Auction Technology Group	441.78	444.60	438.80	-0.54%	54.18K	aa.aa	07:08:52
Trustpilot Group	283.40	285.80	279.00	+1.07%	105.06K	aa.aa	07:22:43
Baltic Classifieds Group	210.20	210.60	206.40	+0.48%	153.24K	aa.aa	07:20:26
Endeavour Mining	4,197.00	4,210.00	4,150.00	+2.09%	47.05K	aa.aa	07:23:12
Bridgepoint Group	334.80	345.00	334.80	-1.65%	348.81K	aa.aa	07:22:39
WAG Payment Solutions	106.00	107.60	105.60	+0.76%	27.64K	aa.aa	06:44:07
HALEON	351.60	356.20	350.90	-1.12%	3.92M	aa.aa	07:24:04
Ithaca Energy	245.99	247.00	242.00	+1.06%	350.31K	aa.aa	07:22:54
Raspberry Pi Holdings	676.25	692.00	664.40	+1.46%	146.37K	aa.aa	07:18:13

S&P/TSX

36,730.27

-29.02

-0.08%

S&P/TSX 60

2,164.23

-4.11

-0.19%

US 30

53,644.50

-88.0

-0.16%

US 500

7,794.50

+8.8

+0.11%

S&P 500 VIX

14.90

+0.65

+4.56%

DAX

26,449.29

+16.43

+0.06%

Dollar Index

99.39

-0.169

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.61	-1.20%	12.94M
Canadian Natural	66.41	+0.09%	9.20M
RBC	300.70	+0.42%	1.78M
Toronto Dominion Bank	172.61	+0.60%	2.58M
Shopify Inc	214.35	-3.00%	1.45M
Manulife Financial	61.73	+0.82%	4.15M
Suncor Energy	91.44	+0.23%	2.56M

Name	Last	Chg. %	Vol.
Prospectiva	0.90	+408.68%	18.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Lithos Energy	0.150	+200.00%	37.00K
DGTL	0.0250	+150.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	1.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Asep Medical Holdings	0.06	-60.71%	2.95K
Lithos Energy	0.10	-60.00%	8.00K
Carson River Ventures	0.04	-50.00%	1.25K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.87	+4.96%	4.50M
HIVE Digital Tech	3.7200	+3.05%	2.34M
Celestica Inc.	465.23	-4.02%	329.60K
Canadian Natural	66.41	+0.09%	9.20M
TELUS	13.54	+0.59%	6.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaaa	101.88	+45.98%	148.72
Aaaa Aa Aaaa	101.88	+45.98%	148.72
Aaaaaaaaa	6.940	+29.36%	8.978
Aaaaaaaaaaa Aaaaa	6.940	+29.36%	8.978
Aaaaa Aaaaaaaaaa Aa	6.390	+26.42%	8.078
Aa Aaaaaaaa Aaaaaaa	6.390	+26.42%	8.078
Aa Aaaaa	32.57	+24.93%	40.69

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaaa	101.88	+45.98%	148.72
Aaaa Aa Aaaa	101.88	+45.98%	148.72
Aaaaaaaaa	6.940	+29.36%	8.978
Aaaaaaaaaaa Aaaaa	6.940	+29.36%	8.978
Aaaaa Aaaaaaaaaa Aa	6.390	+26.42%	8.078
Aa Aaaaaaaa Aaaaaaa	6.390	+26.42%	8.078
Aa Aaaaa	32.57	+24.93%	40.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1443.5%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+953.2%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers Investment

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WHSmith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate & Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius