FTSE 350 (FTLC)

London

Currency in GBP

4,581.73

+12.16(+0.27%)

Closed11:35:30

Day's Range

4,562.00

4,592.36

52 wk Range

4,088.64

4,655.42

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,000.0	3,007.4	2,971.0	+0.40%	3.99M	aa.aa	11:35:59
HSBC	737.90	739.10	730.70	+0.71%	13.78M	aa.aa	11:35:59
Barclays	262.85	265.10	260.55	-0.36%	37.22M	aa.aa	11:35:59
InterContinental	9,856.0	9,866.0	9,794.0	+0.57%	323.03K	aa.aa	11:35:59
BP	380.60	385.10	376.80	-1.05%	21.72M	aa.aa	11:35:59
Next	10,210.0	10,210.0	10,045.0	+1.29%	197.43K	aa.aa	11:35:59
Lloyds Banking	52.82	53.40	52.56	-0.45%	111.97M	aa.aa	11:35:59
EasyJet	546.80	552.40	542.00	-1.09%	2.84M	aa.aa	11:35:59
Marks & Spencer	386.50	387.90	380.80	+0.99%	10.42M	aa.aa	11:35:59
Genus	1,706.0	1,736.0	1,694.0	-0.58%	112.37K	aa.aa	11:35:59
NatWest Group	406.60	407.30	398.80	+0.97%	22.92M	aa.aa	11:35:59
Prudential	649.60	653.80	635.20	+1.22%	3.14M	aa.aa	11:35:59
Premier Foods	193.80	198.00	193.60	-0.92%	695.46K	aa.aa	11:35:59
Vodafone Group PLC	70.900	71.732	70.760	+0.03%	279.1M	aa.aa	11:35:59
Bankers Investment	116.60	116.71	116.00	+0.17%	1.52M	aa.aa	11:35:59
Morgan Sindall	3,800.00	3,820.00	3,769.99	-0.13%	73.3K	aa.aa	11:35:59
Hochschild	214.50	216.00	203.50	+0.23%	1.03M	aa.aa	11:35:59
AstraZeneca	10,554.0	10,646.0	10,534.0	-0.55%	1.92M	aa.aa	11:35:59
Bellway	2,520.0	2,546.0	2,484.0	+0.48%	242.32K	aa.aa	11:35:59
Legal & General	223.50	224.54	220.35	+0.99%	10.5M	aa.aa	11:35:59
Imperial Brands	2,577.00	2,594.00	2,565.00	+0.31%	3.34M	aa.aa	11:35:59
Reckitt Benckiser	4,859.0	4,864.0	4,815.0	-0.02%	1.17M	aa.aa	11:35:59
Kingfisher	249.50	251.30	248.30	+0.81%	7.6M	aa.aa	11:35:59
Relx	3,748.00	3,750.00	3,699.00	+1.16%	2.06M	aa.aa	11:35:59
Centrica	126.20	128.75	125.60	-0.94%	12.71M	aa.aa	11:35:59
3I Group	3,726.00	3,734.00	3,703.00	+0.46%	663.68K	aa.aa	11:35:59
WPP	867.00	869.28	858.20	+0.91%	2.03M	aa.aa	11:35:59
Victrex	877.0	877.0	861.0	+1.62%	164.86K	aa.aa	11:35:59
Hargreaves Lansdown	1,092.50	1,097.00	1,092.00	-0.09%	760.84K	aa.aa	11:35:59
Tesco	366.70	369.20	364.50	+0.08%	10.48M	aa.aa	11:35:59
Abrdn	140.45	141.85	139.50	-0.32%	2.16M	aa.aa	11:35:59
Diageo	2,367.5	2,376.0	2,342.0	+0.64%	3.06M	aa.aa	11:35:59
Balfour Beatty	445.80	450.00	444.80	-1.02%	512.23K	aa.aa	11:35:59
Hikma Pharma	1,934.00	1,945.00	1,917.50	+0.52%	213.74K	aa.aa	11:35:59
John Wood	56.70	57.55	53.30	+7.18%	4.67M	aa.aa	11:35:59
F&C Invest	1,132.00	1,134.00	1,122.00	+0.89%	474.88K	aa.aa	11:35:59
Investec	566.00	571.00	563.75	-0.79%	911.98K	aa.aa	11:35:59
Rio Tinto PLC	4,970.0	4,996.5	4,911.5	+0.68%	1.83M	aa.aa	11:35:59
Johnson Matthey	1,386.0	1,403.0	1,359.0	+1.99%	1.04M	aa.aa	11:35:59
Anglo American	2,562.5	2,570.5	2,503.5	+1.67%	4.14M	aa.aa	11:35:59
Bunzl	3,598.0	3,607.0	3,564.0	+1.12%	655.15K	aa.aa	11:35:59
Burberry Group	912.8	937.0	899.6	+1.63%	931.03K	aa.aa	11:35:59
GSK plc	1,341.50	1,345.50	1,332.50	+0.49%	5.01M	aa.aa	11:35:59
Barratt Developments	429.00	434.10	424.60	+0.30%	4.52M	aa.aa	11:35:59
Aviva	483.20	487.20	478.90	-0.10%	9.36M	aa.aa	11:35:59
Sage	1,314.50	1,317.50	1,296.50	+0.19%	2.14M	aa.aa	11:35:59
WHSmith	1,232.0	1,259.0	1,226.3	+0.16%	182.48K	aa.aa	11:35:59
Pearson	1,242.50	1,242.50	1,226.00	+0.77%	1.1M	aa.aa	11:35:59
Hammerson	291.80	294.20	290.60	-0.27%	644.39K	aa.aa	11:35:59
Associated British Foods	2,238.0	2,242.0	2,209.0	+1.82%	550.49K	aa.aa	11:35:59
London Stock Exchange	11,290.0	11,315.0	11,195.0	+0.18%	693.08K	aa.aa	11:35:59
Wetherspoon	636.50	643.71	608.00	-0.86%	195.22K	aa.aa	11:35:59
BAE Systems	1,255.00	1,255.00	1,221.30	+2.28%	9.97M	aa.aa	11:35:59
Antofagasta	1,715.00	1,719.50	1,679.50	+0.73%	973.17K	aa.aa	11:35:59
Serco	154.60	159.50	154.20	-1.34%	1.8M	aa.aa	11:35:59
3I Infrastructure	323.00	325.50	320.50	-0.16%	719.19K	aa.aa	11:35:59
Man Group	208.60	212.60	208.60	-0.67%	1.86M	aa.aa	11:35:59
TP ICAP	267.50	272.00	262.00	+1.91%	1.1M	aa.aa	11:35:59
Britvic	1,288.00	1,291.00	1,287.00	-0.16%	547.88K	aa.aa	11:35:59
Rolls-Royce Holdings	573.00	573.00	555.60	+2.58%	15.11M	aa.aa	11:35:59
Whitbread	2,814.0	2,849.0	2,807.6	-1.26%	434.23K	aa.aa	11:35:59
Pennon	599.50	606.50	593.00	-0.58%	426.04K	aa.aa	11:35:59
Tate & Lyle	730.00	754.50	730.00	-0.95%	671.22K	aa.aa	11:35:59
Vistry Group	630.50	643.09	626.00	-3.89%	1.82M	aa.aa	11:35:59
Persimmon	1,241.5	1,245.5	1,207.4	-1.31%	957.34K	aa.aa	11:35:59
Qinetiq	419.20	419.80	414.57	+0.96%	1.86M	aa.aa	11:35:59
Admiral Group	2,608.0	2,609.0	2,557.0	+1.76%	420.29K	aa.aa	11:35:59
United Utilities	1,116.50	1,125.00	1,110.50	-0.27%	1.03M	aa.aa	11:35:59
Unilever	4,742.0	4,753.0	4,703.0	+0.87%	5.43M	aa.aa	11:35:59
Great Portland Estates	294.50	302.50	294.00	-2.48%	758.42K	aa.aa	11:35:59
SSE	1,775.50	1,783.00	1,758.50	+0.23%	1.52M	aa.aa	11:35:59
Standard Chartered	977.80	978.80	965.80	+0.56%	3.71M	aa.aa	11:35:59
Pagegroup	359.60	363.60	355.00	-0.17%	225.53K	aa.aa	11:35:59
British Land Company	381.40	390.80	381.20	-1.90%	3.8M	aa.aa	11:35:59
Informa	859.60	859.60	850.80	+0.35%	1.9M	aa.aa	11:35:59
Weir Group	2,232.00	2,242.00	2,214.00	+0.36%	397.94K	aa.aa	11:35:59
Ashmore	173.60	178.10	171.80	-0.80%	312.72K	aa.aa	11:35:59
Severn Trent	2,710.0	2,710.0	2,670.0	+0.48%	384.27K	aa.aa	11:35:59
Travis Perkins	770.00	770.00	742.00	+1.25%	512.87K	aa.aa	11:35:59
Vesuvius	418.50	426.50	418.00	+0.24%	498.2K	aa.aa	11:35:59
Smiths Group	1,766.00	1,779.58	1,762.00	-0.28%	971.68K	aa.aa	11:35:59
IG Group	956.50	965.00	950.50	-0.10%	658.6K	aa.aa	11:35:59
Drax Group	656.50	671.00	653.50	-1.57%	565.66K	aa.aa	11:35:59
Babcock International	510.00	515.00	506.00	-0.68%	702.58K	aa.aa	11:35:59
Melrose Industries	583.20	586.60	572.80	+1.53%	2.76M	aa.aa	11:35:59
Smith & Nephew	1,000.50	1,000.50	988.20	+0.35%	1.92M	aa.aa	11:35:59
Intertek	4,672.0	4,708.0	4,640.0	-0.93%	290.01K	aa.aa	11:35:59
Mitchells Butlers	245.50	248.00	244.03	-0.41%	443.16K	aa.aa	11:35:59
Mitie	109.00	112.00	108.60	0.00%	2.92M	aa.aa	11:35:59
Mondi	1,204.00	1,204.00	1,181.50	+1.13%	1.49M	aa.aa	11:35:59
Rotork	328.40	334.20	328.20	-1.44%	1.61M	aa.aa	11:35:59
J Sainsbury	259.60	263.00	259.20	-0.61%	4.72M	aa.aa	11:35:59
FirstGroup	153.70	158.30	150.20	+1.52%	592.95K	aa.aa	11:35:59
Croda Intl	3,410.0	3,454.0	3,383.0	-1.16%	439.98K	aa.aa	11:35:59
National Grid	996.40	1,000.00	988.99	+0.38%	13.97M	aa.aa	11:35:59
IMI PLC	1,801.00	1,819.00	1,790.00	-1.04%	539.16K	aa.aa	11:35:59
Kier Group	143.40	149.60	143.40	-1.92%	546.4K	aa.aa	11:35:59
Harbour Energy	258.50	261.00	255.40	-0.27%	1.02M	aa.aa	11:35:59
BT Group	160.90	161.95	159.55	+1.00%	28.48M	aa.aa	11:35:59
Inchcape	772.00	781.00	768.00	+0.26%	501.94K	aa.aa	11:35:59
Hunting	305.50	310.00	300.00	+0.83%	297.7K	aa.aa	11:35:59
Segro	774.60	781.00	770.60	-0.69%	2.43M	aa.aa	11:35:59
Schroders	314.6	318.4	313.8	-0.19%	1.65M	aa.aa	11:35:59
ITV	72.20	72.75	71.65	-0.62%	7.19M	aa.aa	11:35:59
Rentokil	402.10	403.00	394.00	+2.11%	4.35M	aa.aa	11:35:59
Compass	2,696.00	2,711.00	2,678.00	+0.19%	1.85M	aa.aa	11:35:59
Hays	78.85	79.30	76.70	+0.38%	972.62K	aa.aa	11:35:59
Intermediate Capital	2,122.00	2,134.00	2,108.00	+0.19%	262.18K	aa.aa	11:35:59
Carnival	1,873.5	1,898.0	1,790.3	+4.05%	574.74K	aa.aa	11:35:59
Hiscox	1,070.00	1,071.00	1,044.00	+1.91%	1.28M	aa.aa	11:35:59
Aberforth Smaller	1,466.00	1,466.00	1,456.00	+0.69%	147.6K	aa.aa	11:35:59
Savills	1,066.00	1,096.00	1,060.00	-0.75%	116.43K	aa.aa	11:35:59
Land Securities	594.50	604.00	591.00	-1.41%	1.35M	aa.aa	11:35:59
Computacenter	2,220.00	2,254.00	2,210.00	-0.36%	262.38K	aa.aa	11:35:59
Caledonia Investments	3,370.0	3,390.0	3,365.0	0.00%	27.82K	aa.aa	11:35:59
Scottish Mortgage	959.80	961.00	945.00	+1.80%	1.54M	aa.aa	11:35:59
International Workplace Plc	169.20	171.50	166.00	+1.44%	823.85K	aa.aa	11:35:59
TR Property	315.50	319.50	313.00	-0.47%	833.1K	aa.aa	11:35:59
Spectris	2,526.0	2,550.0	2,482.0	-0.16%	114.63K	aa.aa	11:35:59
Halma	2,736.0	2,745.0	2,692.0	+1.03%	390.42K	aa.aa	11:35:59
JPMorgan EM	108.00	108.60	107.34	0.00%	2.83M	aa.aa	11:35:59
Rightmove	648.80	650.88	643.80	+0.59%	1.47M	aa.aa	11:35:59
Frasers	741.00	744.50	728.00	+0.61%	215.87K	aa.aa	11:35:59
PZ Cussons	80.30	80.40	78.60	+1.01%	249.85K	aa.aa	11:35:59
Keller Group	1,478.00	1,494.00	1,472.00	-0.67%	52.85K	aa.aa	11:35:59
Safestore	727.00	743.00	723.50	-2.35%	333.01K	aa.aa	11:35:59
DS Smith	582.50	585.13	577.50	0.00%	2.76M	aa.aa	11:35:59
Chemring	360.50	369.00	355.00	+1.69%	1.08M	aa.aa	11:35:59
Essentra	144.00	147.00	144.00	-0.55%	335.97K	aa.aa	11:35:59
Taylor Wimpey	129.15	130.90	127.63	-1.41%	18.57M	aa.aa	11:35:59
Big Yellow	1,052.00	1,072.00	1,044.00	-1.87%	244.07K	aa.aa	11:35:59
RIT Capital	1,902.0	1,914.0	1,896.0	-0.73%	148.61K	aa.aa	11:35:59
Renishaw	3,070.0	3,155.0	3,065.0	-1.92%	91.17K	aa.aa	11:35:59
Bodycote	634.00	639.00	620.00	+2.26%	259.53K	aa.aa	11:35:59
Edinburgh Investment	755.00	755.00	749.00	+0.53%	229.91K	aa.aa	11:35:59
Spirax-Sarco Engineering	7,340.0	7,370.0	7,158.4	+2.37%	295.15K	aa.aa	11:35:59
AVI Global	238.00	240.00	237.00	0.00%	380.98K	aa.aa	11:35:59
Templeton EM	165.20	166.00	164.76	0.00%	2.11M	aa.aa	11:35:59
Greggs	2,716.0	2,724.0	2,686.0	+0.52%	208.39K	aa.aa	11:35:59
Alliance Trust	1,286.00	1,290.00	1,274.00	+0.47%	274.35K	aa.aa	11:35:59
Moneysupermarket	196.30	197.60	194.90	+0.15%	736.24K	aa.aa	11:35:59
Ashtead Group	6,276.0	6,302.0	6,224.0	-0.22%	569.59K	aa.aa	11:35:59
Spirent	177.80	181.60	173.70	+3.80%	9.2M	aa.aa	11:35:59
SThree	355.00	360.50	353.00	-0.84%	60.8K	aa.aa	11:35:59
Marshalls	316.00	323.50	311.47	-0.32%	1.56M	aa.aa	11:35:59
Grainger	233.50	235.50	232.00	-0.21%	860.24K	aa.aa	11:35:59
Unite	862.00	882.00	856.50	-2.27%	885.5K	aa.aa	11:35:59
Derwent	2,082.0	2,106.0	2,062.0	-1.51%	225.99K	aa.aa	11:35:59
Renewi	808.00	809.29	801.00	-0.49%	249.64K	aa.aa	11:35:59
Murray Income	818.00	820.00	816.00	+0.25%	146.41K	aa.aa	11:35:59
Flutter Entertainment	21,790.0	21,840.0	21,410.0	+0.83%	74.58K	aa.aa	11:35:59
Monks Investment Trust	1,278.00	1,286.00	1,264.00	+0.63%	246.62K	aa.aa	11:35:59
Workspace Group	552.00	569.00	552.00	-1.95%	570.35K	aa.aa

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers Investment

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Hargreaves Lansdown

Tesco

Abrdn

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Developments

Aviva

Sage

WHSmith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Britvic

Rolls-Royce Holdings

Whitbread

Pennon

Tate & Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore