FTSE 350 (FTLC)

London

Currency in GBP

4,662.61

-59.90(-1.27%)

Delayed Data09:37:43

Day's Range

4,649.55

4,722.52

52 wk Range

4,290.62

4,858.74

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,170.0	3,178.0	3,117.0	+1.47%	1.42M	aa.aa	09:52:11
HSBC	869.00	880.73	866.30	-1.85%	11.42M	aa.aa	09:51:02
Barclays	287.00	290.75	284.65	-2.22%	18.82M	aa.aa	09:51:02
InterContinental	8,232.0	8,304.0	8,186.0	-1.48%	89.27K	aa.aa	09:52:49
BP	434.30	438.10	431.90	-0.28%	11.94M	aa.aa	09:52:39
Next	10,980.0	11,080.0	10,920.0	-0.09%	220.51K	aa.aa	09:51:08
Lloyds Banking	72.24	72.86	71.28	-1.58%	60.92M	aa.aa	09:51:02
EasyJet	445.10	459.10	444.40	-3.13%	2.07M	aa.aa	09:48:55
Marks & Spencer	353.80	355.20	347.00	-0.23%	1.7M	aa.aa	09:51:03
Genus	1,854.0	1,860.0	1,832.0	-1.59%	25.33K	aa.aa	09:12:23
NatWest Group	449.50	454.70	446.20	-2.13%	4.63M	aa.aa	09:52:37
Prudential	829.80	842.00	826.80	-0.19%	1.93M	aa.aa	09:51:21
Premier Foods	183.95	184.40	182.55	-0.67%	377.42K	aa.aa	09:52:23
Vodafone Group PLC	72.460	73.180	72.280	-1.06%	18.7M	aa.aa	09:50:34
Bankers Investment	109.60	111.00	109.35	-1.97%	1.71M	aa.aa	09:52:16
Morgan Sindall	3,320.00	3,380.00	3,285.00	-1.78%	66.5K	aa.aa	09:52:20
Hochschild	265.00	274.00	263.50	-2.39%	1.14M	aa.aa	09:47:45
AstraZeneca	11,166.0	11,364.0	11,142.0	-2.19%	408.74K	aa.aa	09:52:02
Bellway	2,367.0	2,401.3	2,348.0	-1.54%	79.4K	aa.aa	09:44:09
Legal & General	242.20	242.70	240.60	-0.70%	7.81M	aa.aa	09:51:02
Imperial Brands	2,858.00	2,887.00	2,824.00	+1.13%	843.44K	aa.aa	09:51:02
Reckitt Benckiser	5,252.0	5,270.0	5,174.0	+0.38%	231.4K	aa.aa	09:23:58
Kingfisher	248.60	249.60	247.00	-1.15%	805.41K	aa.aa	09:08:46
Relx	3,879.40	3,904.00	3,862.44	-0.20%	855.81K	aa.aa	09:27:55
Centrica	148.70	150.20	148.10	-0.64%	3.57M	aa.aa	09:07:52
3I Group	3,596.00	3,676.00	3,581.00	-3.13%	613.44K	aa.aa	09:51:15
WPP	578.60	597.33	576.80	-2.89%	690.87K	aa.aa	09:08:10
Victrex	882.0	891.0	872.0	-2.33%	38.47K	aa.aa	09:52:13
Hargreaves Lansdown	1,108.50	1,108.50	1,108.50	0.00%	0	aa.aa	24/03
Tesco	331.90	332.00	327.40	-0.12%	4.02M	aa.aa	09:12:55
Aberdeen	154.70	159.95	153.90	-3.49%	3.6M	aa.aa	09:52:50
Diageo	2,010.0	2,021.5	1,996.8	-1.78%	895.45K	aa.aa	09:50:03
Balfour Beatty	435.96	444.96	434.20	-2.51%	797.33K	aa.aa	09:51:17
Hikma Pharma	1,939.00	1,959.00	1,930.00	-1.22%	100.35K	aa.aa	09:52:43
John Wood	26.50	34.37	24.50	-33.65%	47.28M	aa.aa	09:39:04
F&C Invest	1,072.46	1,090.00	1,065.32	-1.61%	324.49K	aa.aa	09:03:29
Investec	474.20	486.20	474.00	-2.55%	315.04K	aa.aa	08:57:23
Rio Tinto PLC	4,553.0	4,639.5	4,520.5	-3.46%	1.27M	aa.aa	09:52:23
Johnson Matthey	1,319.0	1,351.0	1,303.9	-3.44%	83.6K	aa.aa	09:52:05
Anglo American	2,136.0	2,206.0	2,127.5	-5.21%	2.96M	aa.aa	09:50:58
Bunzl	2,952.0	2,994.0	2,950.0	-0.74%	307.31K	aa.aa	09:52:22
Burberry Group	765.0	799.2	762.4	-5.02%	375.08K	aa.aa	09:50:14
GSK plc	1,459.00	1,482.50	1,454.77	-1.98%	3.08M	aa.aa	09:38:40
Barratt Redrow	423.24	428.90	419.80	-1.50%	1.26M	aa.aa	09:51:19
Aviva	554.20	558.80	551.40	-1.14%	2.38M	aa.aa	09:41:09
Sage	1,208.50	1,213.00	1,195.00	-0.33%	577.45K	aa.aa	09:14:30
WHSmith	1,015.0	1,035.0	1,010.0	-2.31%	128.66K	aa.aa	09:46:18
Pearson	1,215.00	1,227.00	1,214.50	-0.98%	311.8K	aa.aa	09:27:14
Hammerson	248.80	258.00	246.40	-1.66%	786.35K	aa.aa	09:52:45
Associated British Foods	1,917.0	1,919.5	1,842.5	-1.21%	662.19K	aa.aa	09:51:25
London Stock Exchange	11,445.0	11,605.0	11,445.0	-0.74%	202.23K	aa.aa	09:50:09
Wetherspoon	550.50	564.50	549.00	-2.05%	1.51M	aa.aa	09:52:03
BAE Systems	1,549.00	1,563.00	1,542.50	-0.99%	2.14M	aa.aa	09:51:24
Antofagasta	1,654.50	1,702.50	1,644.50	-4.47%	263.05K	aa.aa	09:51:05
Serco	156.80	156.90	155.10	-0.57%	438.06K	aa.aa	09:52:36
3I Infrastructure	318.57	319.50	316.00	+0.02%	360.01K	aa.aa	09:41:39
Man Group	199.00	207.00	198.50	-4.33%	3.22M	aa.aa	09:44:49
TP ICAP	260.50	267.70	259.50	-2.98%	1.09M	aa.aa	09:22:12
Rolls-Royce Holdings	735.20	761.20	734.80	-4.69%	12.31M	aa.aa	09:52:59
Whitbread	2,426.0	2,456.0	2,395.0	-2.41%	542.19K	aa.aa	09:45:17
Pennon	447.00	448.60	436.40	-1.28%	832.23K	aa.aa	09:43:37
Tate & Lyle	521.00	524.00	520.00	-1.42%	136.38K	aa.aa	09:45:59
Vistry Group	567.50	582.50	560.00	-2.91%	714K	aa.aa	09:29:10
Persimmon	1,185.0	1,195.0	1,177.0	-1.37%	339.95K	aa.aa	09:08:02
Qinetiq	385.80	390.60	375.60	-1.78%	724.18K	aa.aa	09:45:07
Admiral Group	2,822.0	2,838.0	2,814.5	-0.46%	281.34K	aa.aa	09:52:46
United Utilities	1,011.00	1,015.00	1,000.50	+0.65%	443.75K	aa.aa	09:50:55
Unilever	4,622.0	4,636.0	4,573.0	+0.76%	1.01M	aa.aa	09:39:33
Great Portland Estates	298.19	299.00	294.50	-0.77%	343.06K	aa.aa	09:52:51
SSE	1,595.00	1,626.50	1,586.50	-0.69%	497.44K	aa.aa	09:21:51
Standard Chartered	1,127.00	1,140.00	1,117.50	-1.62%	2.72M	aa.aa	09:51:18
Pagegroup	305.60	323.80	304.60	-4.62%	126.4K	aa.aa	09:51:40
British Land Company	372.20	375.20	369.60	-0.59%	1.14M	aa.aa	09:52:45
Informa	778.00	783.17	773.96	-1.34%	3.88M	aa.aa	09:13:37
Weir Group	2,302.00	2,350.00	2,294.00	-2.87%	93.88K	aa.aa	09:45:14
Ashmore	148.60	154.30	148.30	-4.74%	222.38K	aa.aa	09:43:45
Severn Trent	2,529.0	2,547.0	2,493.0	+1.32%	241.93K	aa.aa	09:51:00
Travis Perkins	548.50	570.00	545.00	-2.83%	126.79K	aa.aa	09:41:24
Vesuvius	392.00	405.50	388.50	-2.00%	295.29K	aa.aa	09:41:31
Smiths Group	1,931.00	1,941.00	1,922.00	-0.77%	138.97K	aa.aa	09:52:11
IG Group	949.50	953.00	945.50	-0.58%	215.22K	aa.aa	09:50:37
Drax Group	587.00	593.50	583.00	-1.18%	255.88K	aa.aa	09:52:08
Babcock International	720.50	732.50	719.50	-2.17%	431.42K	aa.aa	09:47:04
Melrose Industries	483.40	488.10	479.00	-1.89%	803.52K	aa.aa	09:27:55
Smith & Nephew	1,073.00	1,073.02	1,065.00	+0.19%	419.41K	aa.aa	09:19:47
Intertek	5,030.0	5,035.0	4,972.0	+0.20%	171.43K	aa.aa	09:52:44
Mitchells Butlers	212.50	216.00	210.00	-2.75%	370.24K	aa.aa	09:52:16
Mitie	114.40	114.89	111.40	-1.55%	911.5K	aa.aa	09:49:27
Mondi	1,143.00	1,166.50	1,139.00	-2.68%	385.17K	aa.aa	09:50:56
Rotork	311.60	324.20	309.59	-2.14%	217.43K	aa.aa	09:52:46
J Sainsbury	236.20	238.80	235.40	-1.42%	1.94M	aa.aa	09:06:55
FirstGroup	156.50	162.60	156.30	-4.70%	158.82K	aa.aa	09:52:20
Croda Intl	2,906.0	2,927.3	2,878.3	-1.82%	106.14K	aa.aa	09:51:24
National Grid	1,006.50	1,016.00	1,004.50	-0.30%	2.07M	aa.aa	09:51:22
IMI PLC	1,888.00	1,900.34	1,874.00	-1.25%	165.58K	aa.aa	09:52:03
Kier Group	125.66	128.76	124.88	-3.19%	666.03K	aa.aa	09:39:03
Harbour Energy	208.50	209.30	204.40	+0.53%	608.77K	aa.aa	09:52:27
BT Group	164.80	165.55	163.10	-0.30%	4.27M	aa.aa	09:50:09
Inchcape	673.00	691.18	667.00	-3.17%	286.5K	aa.aa	09:13:15
Hunting	299.50	311.14	297.50	-4.47%	240.32K	aa.aa	09:51:25
Segro	695.40	699.00	688.60	-0.14%	904.88K	aa.aa	09:45:52
Schroders	345.6	354.4	345.2	-3.52%	469.99K	aa.aa	09:51:30
ITV	78.95	79.65	78.40	-1.31%	4.8M	aa.aa	09:52:39
Rentokil	347.00	348.40	344.80	-0.86%	496.13K	aa.aa	09:51:13
Compass	2,552.00	2,567.00	2,544.00	-0.39%	685.15K	aa.aa	09:52:46
Hays	79.30	84.15	79.30	-4.86%	4.08M	aa.aa	09:45:09
Intermediate Capital	1,966.00	2,002.00	1,939.00	-2.77%	131.81K	aa.aa	09:16:00
Carnival	1,316.5	1,356.0	1,307.5	-4.84%	242.8K	aa.aa	09:50:04
Hiscox	1,174.00	1,200.00	1,172.00	-2.41%	197.93K	aa.aa	09:12:22
Aberforth Smaller	1,310.00	1,332.00	1,308.02	-2.24%	103.49K	aa.aa	09:43:31
Savills	953.00	971.00	950.00	-3.45%	111.36K	aa.aa	09:52:42
Land Securities	553.50	555.00	546.00	0.00%	1.05M	aa.aa	09:24:42
Computacenter	2,426.08	2,458.00	2,410.00	-2.33%	42.97K	aa.aa	09:52:20
Caledonia Investments	3,555.0	3,630.0	3,505.0	-3.79%	20.12K	aa.aa	09:37:12
Scottish Mortgage	935.14	944.80	929.23	-2.67%	1.4M	aa.aa	09:08:25
International Workplace Plc	178.90	187.30	177.40	-4.64%	1.63M	aa.aa	09:51:33
TR Property	295.80	296.50	292.50	-0.57%	615.8K	aa.aa	09:50:01
Spectris	2,346.0	2,382.0	2,332.0	-1.59%	28.8K	aa.aa	09:52:03
Halma	2,587.0	2,608.0	2,574.0	-1.30%	112.66K	aa.aa	09:52:51
JPMorgan EM	104.28	104.60	103.80	-1.06%	518.53K	aa.aa	09:40:32
Rightmove	687.60	689.80	679.80	-0.06%	444.05K	aa.aa	09:52:37
Frasers	639.00	654.50	630.00	-0.08%	117.3K	aa.aa	09:52:01
PZ Cussons	77.70	79.30	77.40	-2.02%	434.21K	aa.aa	09:50:52
Keller Group	1,376.00	1,420.00	1,350.00	-0.29%	103.61K	aa.aa	09:19:45
Safestore	616.00	616.50	610.00	+0.08%	243.72K	aa.aa	08:58:32
Chemring	370.50	375.50	367.50	-1.20%	478.44K	aa.aa	09:52:43
Essentra	99.70	102.12	99.40	-2.83%	1.25M	aa.aa	09:51:56
Taylor Wimpey	107.70	109.25	106.90	-1.82%	6.3M	aa.aa	09:15:14
Big Yellow	944.00	946.00	925.00	+0.53%	111.9K	aa.aa	09:52:46
RIT Capital	1,889.9	1,904.0	1,874.0	-1.47%	164.27K	aa.aa	09:51:37
Renishaw	2,540.0	2,550.0	2,509.1	-1.17%	86.19K	aa.aa	09:51:32
Bodycote	559.00	563.53	554.00	-1.76%	118.61K	aa.aa	09:52:36
Edinburgh Investment	737.00	739.82	737.00	-1.34%	78.93K	aa.aa	09:45:46
Spirax-Sarco Engineering	6,175.0	6,350.0	6,160.0	-3.74%	340.71K	aa.aa	09:52:41
AVI Global	229.44	233.00	228.50	-1.95%	548.13K	aa.aa	09:52:10
Templeton EM	168.00	170.20	167.88	-2.21%	419.44K	aa.aa	09:50:34
Greggs	1,752.0	1,770.2	1,733.0	-1.30%	106.68K	aa.aa	08:57:01
Alliance Trust	1,154.03	1,176.00	1,149.57	-2.03%	395.69K	aa.aa	09:52:34
Moneysupermarket	199.40	205.00	198.80	-2.92%	767.93K	aa.aa	09:46:50
Ashtead Group	4,121.0	4,200.0	4,117.0	-2.94%	213.85K	aa.aa	09:50:37
Spirent	188.10	189.00	188.00	-0.53%	368.03K	aa.aa	09:50:58
SThree	264.50	270.00	264.00	-2.94%	161.44K	aa.aa	09:51:39
Marshalls	247.50	247.50	242.50	-0.40%	975.7K	aa.aa	09:52:03
Grainger	204.00	206.00	202.50	-1.45%	262.04K	aa.aa	09:45:47
Unite	817.00	819.50	805.50	+0.31%	161.28K	aa.aa	09:16:51
Derwent	1,854.0	1,857.0	1,834.0	-0.38%	26.96K	aa.aa	09:52:46
Renewi	857.00	857.00	855.00	+0.23%	36.45K	aa.aa	09:45:36
Murray Income	820.01	827.00	818.00	-1.68%	91.5K	aa.aa	09:51:32
Flutter Entertainment	16,730.0	17,650.0	16,555.0	-5.99%	48.01K	aa.aa	09:51:03
Monks Investment Trust	1,152.00	1,173.20	1,147.80	-3.03%	288.11K	aa.aa	09:52:40
Workspace Group	420.50	424.50	417.00	-1.52%	189.36K	aa.aa	09:52:22
City Of London IT	449.94	451.00	448.50	-0.68%	507.94K	aa.aa	08:55:10
Merchants Trust	521.00	525.00	517.39	-1.70%	239.52K	aa.aa	09:51:22
C&C	128.00	129.60	126.40	-0.31%	254.34K	aa.aa	09:52:55
Beazley	918.50	920.50	904.50	+0.05%	818.05K	aa.aa	09:51:22
Temple Bar Investment	292.96	297.50	292.23	-2.02%	306.08K	aa.aa	09:23:42
Rathbones	1,554.0	1,602.0	1,548.0	-2.88%	27.04K	aa.aa	09:52:04
JPMorgan Indian	977.00	979.00	977.00	-0.81%	46.3K	aa.aa	09:45:53
Murray International	261.00	262.00	259.50	-1.14%	527.4K	aa.aa	09:49:16
Fidelity European Trust	380.90	386.00	380.50	-2.08%	372.3K	aa.aa	09:52:54
ZIGUP	294.50	302.50	294.00	-2.97%	128.75K	aa.aa	09:52:02
Assura	46.25	47.00	46.15	-0.15%	5.19M	aa.aa	09:51:01
Domino’s Pizza	284.80	290.20	279.20	+0.07%	163.17K	aa.aa	09:52:03
Fresnillo	925.00	944.00	918.00	-2.38%	276.25K	aa.aa	09:51:45
Experian	3,563.0	3,595.0	3,559.0	-1.68%	172.72K	aa.aa	09:52:50
Playtech	708.00	709.00	697.00	-1.12%	268.36K	aa.aa	09:51:12
Berkeley	3,576.0	3,594.0	3,556.0	-1.22%	110.31K	aa.aa	09:52:55
Howden Joinery	719.50	732.90	717.00	-2.57%	229.36K	aa.aa	09:12:24
Paragon Banking Group	732.50	768.00	724.11	-5.18%	268.4K	aa.aa	09:51:48
Glencore	281.40	288.15	279.30	-3.81%	17.91M	aa.aa	09:52:28
IAG	258.30	285.60	257.40	-7.52%	29.07M	aa.aa	09:52:42
AG Barr	614.00	622.00	610.00	-1.92%	41.85K	aa.aa	09:51:31
BH Macro	373.7	374.0	371.6	+0.32%	365.69K	aa.aa	09:51:44
Blackrock World Mining	471.77	484.75	470.00	-3.13%	443.71K	aa.aa	08:56:10
Shaftesbury Capital	125.70	127.60	124.80	-0.71%	1.46M	aa.aa	09:51:49
Currys	87.40	87.90	86.05	-2.07%	1.1M	aa.aa	09:51:25
Cranswick	4,915.0	5,000.0	4,885.0	-0.71%	10.38K	aa.aa	09:25:47
Dunelm	888.00	924.00	887.50	-3.79%	188.38K	aa.aa	09:46:12
Elementis	129.00	132.20	128.60	-3.30%	81.3K	aa.aa	09:52:04
Fidelity China	262.46	269.00	260.25	-2.61%	854.61K	aa.aa	08:43:58
Fidelity Special	321.47	325.00	321.00	-1.84%	506.13K	aa.aa	09:48:16
Fidelity Emerging	709.80	714.00	709.80	-1.55%	7.38K	aa.aa	09:45:07
HICL Infrastructure	111.80	112.31	111.00	-0.71%	4.1M	aa.aa	09:48:29
Herald Investments	1,952.00	1,980.00	1,942.00	-2.64%	91.28K	aa.aa	09:51:15
Impax Environmental	347.50	353.00	346.00	-2.11%	587.55K	aa.aa	09:52:25
Intl Public Partnerships	111.61	111.80	109.60	+0.19%	4.94M	aa.aa	09:36:29
JPMorgan American	968.00	976.00	962.00	-2.12%	258.53K	aa.aa	09:52:41
JD Sports Fashion	70.44	70.94	69.06	-2.11%	8.32M	aa.aa	09:51:25
JPMorgan Euro Smaller	483.44	493.50	483.44	-2.53%	82.6K	aa.aa	09:50:01
Jupiter Fund	71.60	74.20	71.30	-4.02%	564.82K	aa.aa	08:56:10
Lancashire Holdings	577.11	582.00	573.00	-0.84%	187.31K	aa.aa	09:51:41
LondonMetric Property	185.40	185.60	181.40	+1.26%	3.46M	aa.aa	09:51:03
Law Debenture	872.00	879.00	872.00	-2.24%	178.86K	aa.aa	09:52:52
Mercantile Investment Trust	226.00	230.50	226.00	-2.80%	729.51K	aa.aa	09:51:18
Polar Capital Tech	287.00	292.54	285.99	-3.53%	2.45M	aa.aa	09:23:43
Phoenix	569.10	573.50	564.50	-0.33%	2.47M	aa.aa	09:50:53
Schroder Asia Pacific	518.03	523.00	518.00	-1.70%	104.05K	aa.aa	09:43:31
Blackrock Smaller	1,220.66	1,249.00	1,220.66	-2.66%	170.91K	aa.aa	09:45:57
Henderson Smaller	756.34	765.00	754.00	-2.28%	109.33K	aa.aa	09:49:28
Senior PLC	149.20	152.80	147.00	-2.74%	252.29K	aa.aa	09:51:34
Smurfit Westrock	3,393.0	3,395.0	3,364.0	-1.94%	31.5K	aa.aa	09:52:03
Telecom Plus	1,744.00	1,800.00	1,740.00	-1.47%	40.87K	aa.aa	09:52:01
Throgmorton	526.00	534.00	523.00	-2.59%	215.94K	aa.aa	09:44:34
Oxford Instruments	1,716.00	1,788.00	1,716.00	-3.81%	24.29K	aa.aa	09:44:46
Personal Assets	504.8	506.0	501.0	-0.06%	376.63K	aa.aa	09:40:03
Morgan Materials	205.50	210.50	204.00	-2.14%	980.41K	aa.aa	09:52:04
DCC	5,130.0	5,185.0	5,108.4	-1.72%	65K	aa.aa	09:51:33
Shell	2,784.6	2,800.0	2,767.5	-0.43%	2.73M	aa.aa	09:48:04
Close Brothers	273.60	305.00	270.80	-8.74%	780.24K	aa.aa	09:17:27
Vinacapital Vietnam	424.84	430.69	423.00	+0.08%	39.73K	aa.aa	08:54:05
Sirius Real Estate	85.10	86.50	84.35	+0.12%	628.51K	aa.aa	09:52:46
NASCIT	3,560.0	3,660.0	3,560.0	-1.66%	2.64K	aa.aa	09:46:03
Pantheon International	300.6	304.0	300.0	-0.63%	391.23K	aa.aa	09:49:15
abrdn Private Equity Opportunities Trust	550.00	552.00	547.00	-1.43%	49.1K	aa.aa	09:45:34
JPM Global Growth	519.00	528.00	518.00	-2.81%	1.18M	aa.aa	08:58:08
Edinburgh Worldwide	155.38	158.80	155.20	-3.49%	421.64K	aa.aa	09:48:11
Schroder Oriental	264.50	268.50	264.00	-1.31%	249.44K	aa.aa	09:51:40
BMO Global Smaller	150.58	153.00	150.40	-1.58%	391.54K	aa.aa	09:42:28
JPMorgan Japanese	553.53	560.00	553.53	-2.89%	351.75K	aa.aa	09:47:55
BlackRock Greater Europe	540.00	554.00	538.15	-2.35%	130.33K	aa.aa	09:34:52
European Opportunities	836.00	850.00	836.00	-2.45%	45.54K	aa.aa	09:45:11
Baillie Gifford Japan	734.00	740.00	729.00	-2.13%	65.61K	aa.aa	09:51:48
BBGI Global Infrastructur	140.20	140.60	140.00	0.00%	1.48M	aa.aa	09:41:18
Finsbury Growth & Income	881.00	888.01	878.00	-1.56%	263.45K	aa.aa	09:52:46
GCP Infrastructure	71.40	72.50	71.30	-1.52%	589.18K	aa.aa	09:36:05
ICG Enterprise	1,255.80	1,258.72	1,249.68	-0.49%	160.01K	aa.aa	09:52:00
Primary Health	94.80	95.50	94.30	0.00%	1.81M	aa.aa	09:52:42
Scottish American Investment	493.12	495.00	490.50	-1.18%	179.05K	aa.aa	09:49:43
European Smaller Companies Trust	182.04	186.00	182.00	-2.13%	250.72K	aa.aa	09:47:23
Lion Finance	5,450.00	5,520.00	5,410.00	-1.98%	14.63K	aa.aa	09:50:13
Capital Gearing	4,780.0	4,780.0	4,765.0	-0.62%	44.82K	aa.aa	09:49:14
Hill & Smith	1,758.00	1,848.00	1,748.00	-3.19%	67.32K	aa.aa	09:52:08
Pacific Horizon	581.00	590.00	579.00	-1.19%	58.38K	aa.aa	09:50:16
Allianz Tech Trust	348.99	358.89	345.80	-3.46%	1.12M	aa.aa	08:56:42
Breedon Group	447.00	458.79	447.00	-2.83%	92.99K	aa.aa	09:46:15
Hilton Food	827.00	861.00	825.00	-1.08%	25.67K	aa.aa	09:52:15
HgCapital	500.11	514.00	499.39	-0.97%	496.12K	aa.aa	09:43:56
Ruffer	274.50	277.27	272.50	-0.90%	489.96K	aa.aa	09:40:19
4Imprint	3,755.0	3,945.0	3,725.0	-3.47%	32.93K	aa.aa	09:52:57
Brunner	1,277.49	1,295.00	1,270.17	-1.73%	50.47K	aa.aa	09:48:47
Entain	582.20	611.20	581.00	-4.93%	527.76K	aa.aa	09:49:52
Clarkson	3,395.0	3,480.0	3,360.0	-2.16%	30.87K	aa.aa	09:52:39
IP Group	41.15	43.40	40.40	-4.08%	2.56M	aa.aa	09:50:44
Thor Mining	0.61	0.65	0.55	+7.02%	1.09M	aa.aa	09:31:56
Worldwide Healthcare	295.0	301.0	294.3	-2.32%	2.1M	aa.aa	09:51:26
Diploma	3,822.00	3,876.89	3,812.00	-2.25%	45.96K	aa.aa	09:52:36
Direct Line Insurance	281.00	284.00	280.00	-1.40%	956.33K	aa.aa	09:52:46
ME Group International	190.40	192.00	189.20	-1.35%	230.15K	aa.aa	09:01:11
Syncona	87.24	87.70	87.20	-0.86%	306.32K	aa.aa	09:33:30
NB Private Equity	1,510.00	1,514.00	1,502.00	-0.53%	22.49K	aa.aa	09:47:12
Plus500	2,740.00	2,762.00	2,728.00	-0.58%	35.7K	aa.aa	09:48:44
International Distributions Services	363.00	363.60	363.00	-0.06%	1.56M	aa.aa	09:52:08
Coca Cola HBC AG	3,504.0	3,514.0	3,482.0	-0.40%	120.2K	aa.aa	09:40:25
Crest Nicholson	170.80	171.64	168.30	-1.44%	191.37K	aa.aa	09:47:00
Just Group	145.60	149.64	143.98	-3.19%	906.23K	aa.aa	09:05:31
DiscoverIE	536.00	562.00	532.00	-5.63%	128.02K	aa.aa	09:52:10
Foresight Solar Fund	79.71	80.10	79.20	+0.14%	396.19K	aa.aa	09:40:29
Renewables Infrastructure Group	75.81	76.00	74.50	+0.41%	3.74M	aa.aa	09:52:29
Greencoat	107.30	109.00	107.00	-1.38%	3.36M	aa.aa	09:40:23
Grafton Group	859.30	868.30	850.20	-2.04%	122.35K	aa.aa	09:52:03
TwentyFour Income	111.63	112.00	110.80	+0.39%	1.27M	aa.aa	09:34:22
Games Workshop	13,930.0	13,960.0	13,810.0	-1.21%	20.02K	aa.aa	09:52:03
Bluefield Solar	87.61	89.80	87.61	-1.56%	390.68K	aa.aa	09:52:43
Pets at Home Group	215.80	216.00	198.00	-8.71%	2.96M	aa.aa	09:46:07
Ao World	95.60	98.10	94.20	-3.43%	261.44K	aa.aa	09:42:14
Foresight Environmental Infra	71.10	72.00	70.78	-0.14%	521.54K	aa.aa	09:44:46
Genuit	361.50	370.00	359.00	-2.95%	104.79K	aa.aa	09:52:46
SSP Group	150.10	157.00	149.20	-2.09%	198.26K	aa.aa	09:15:36
Spire Healthcare	176.40	176.40	173.20	-1.23%	389.18K	aa.aa	09:52:52
Tritax Big Box	140.40	142.17	139.40	-0.71%	1.92M	aa.aa	09:28:52
Volution Group	539.00	550.00	525.00	-1.82%	203.41K	aa.aa	09:49:51
OSB Group	427.40	431.45	422.40	-1.84%	473.74K	aa.aa	09:51:33
Indivior	724.50	724.50	694.50	-1.43%	125.88K	aa.aa	09:52:04
NextEnergy Solar	67.63	68.10	66.80	+0.04%	894.44K	aa.aa	09:52:31
Sequoia Economic Infrastructure	78.30	78.30	77.70	-0.13%	1.18M	aa.aa	09:42:31
Wizz Air Holdings	1,519.0	1,570.0	1,519.0	-3.56%	239.3K	aa.aa	09:14:43
Coats Group	78.90	80.90	78.70	-2.83%	838.81K	aa.aa	09:52:48
Auto Trader Group Plc	741.20	743.80	738.60	-0.38%	386.25K	aa.aa	09:28:22
B&M European Value Retail SA	263.20	269.80	262.40	-2.48%	777.95K	aa.aa	09:51:02
Empiric Student Property	85.70	86.00	84.50	+0.71%	625.36K	aa.aa	09:49:44
Future	749.00	771.00	746.50	-3.79%	238.72K	aa.aa	09:51:32
PPHE Hotel Group	1,190.00	1,200.00	1,180.00	0.00%	14.04K	aa.aa	09:38:18
Target Healthcare REIT Ltd	92.30	92.90	91.70	-0.54%	343.83K	aa.aa	09:39:23
Apax Global Alpha	118.00	119.60	117.40	-0.84%	453.11K	aa.aa	09:51:43
PureTech Health	140.20	146.00	138.40	-4.24%	441.34K	aa.aa	09:51:01
Kainos Group	669.59	689.00	664.00	-3.24%	85.37K	aa.aa	09:52:25
Ibstock	170.40	172.85	168.76	-2.18%	439.94K	aa.aa	09:51:36
Softcat	1,587.00	1,604.00	1,580.00	-1.61%	128.99K	aa.aa	09:51:37
CMC Markets	206.50	213.24	206.00	-3.51%	224.25K	aa.aa	08:50:32
Vietnam Enterprise	578.00	590.00	578.00	-1.53%	60.18K	aa.aa	09:40:06
TBC Bank Group	4,135.00	4,225.00	4,115.00	-2.82%	10.61K	aa.aa	09:52:03
Hollywood Bowl	268.50	272.00	261.50	-1.83%	541.19K	aa.aa	09:44:42
RHI Magnesita	3,075.0	3,176.8	3,050.0	-3.76%	11.57K	aa.aa	09:52:17
ConvaTec Group	255.80	259.80	254.20	-1.01%	566.35K	aa.aa	09:16:51
Bellevue Healthcare Trust	121.40	124.40	121.40	-1.94%	1.31M	aa.aa	09:52:12
XPS Pensions	373.00	384.00	369.00	-1.84%	118.3K	aa.aa	08:59:22
Alpha FX	2,520.00	2,610.00	2,500.00	-1.56%	115.71K	aa.aa	09:52:03
Pershing Square	3,752.00	3,806.00	3,674.00	-1.52%	165.25K	aa.aa	09:04:50
Alfa Financial	217.00	221.00	213.50	-2.25%	95.44K	aa.aa	09:51:03
Supermarket Income REIT	77.00	78.00	76.35	-0.77%	2.08M	aa.aa	09:41:16
TI Fluid	199.00	200.00	198.60	+0.61%	3.45M	aa.aa	09:36:01
Bakkavor	178.50	186.00	178.50	-3.77%	72.72K	aa.aa	09:44:57
IntegraFin	308.00	326.50	307.50	-3.60%	112.45K	aa.aa	09:52:04
JTC	909.00	936.00	906.00	-3.09%	102.74K	aa.aa	09:52:16
Energean Oil and Gas	871.00	887.50	866.00	+0.12%	172.19K	aa.aa	09:19:22
Quilter	148.90	153.90	148.30	-4.43%	515.69K	aa.aa	09:52:05
Aston Martin Lagonda	69.80	74.10	68.00	+6.97%	4.51M	aa.aa	09:48:38
Smithson Invest	1,412.00	1,426.00	1,404.00	-1.67%	313.6K	aa.aa	09:51:03
AJ Bell	401.50	410.00	401.00	-3.25%	153.66K	aa.aa	09:52:19
HarbourVest Global	33.05	33.05	33.00	-1.56%	641	aa.aa	05:04:25
SDCL Energy Efficiency	47.93	48.50	47.40	-1.70%	1.79M	aa.aa	09:43:13
Watches Of Switzerland Group	416.00	430.20	410.60	-3.97%	374.28K	aa.aa	09:51:51
Trainline	274.60	275.80	272.60	-0.87%	342.19K	aa.aa	09:52:41
M&G	198.45	202.45	198.35	-2.43%	4.23M	aa.aa	09:51:02
Helios Towers	107.60	109.80	107.40	-2.18%	278.91K	aa.aa	09:51:59
Urban Logistics	131.00	134.00	130.60	-0.91%	1.65M	aa.aa	09:48:47
Ninety One	144.90	149.00	144.90	-3.46%	481.5K	aa.aa	09:50:06
Airtel Africa	164.60	164.70	162.60	+0.31%	2.54M	aa.aa	09:34:01
Bytes Technology	484.80	502.50	482.80	-3.23%	907.63K	aa.aa	09:52:04
Dr. Martens	51.05	53.20	50.15	-2.02%	704.88K	aa.aa	09:12:25
Moonpig Group	212.50	216.50	205.00	+2.66%	526.95K	aa.aa	09:52:10
Auction Technology Group	581.00	595.99	578.00	-3.49%	151.64K	aa.aa	09:52:04
Trustpilot Group	220.50	232.38	220.00	-5.57%	1.03M	aa.aa	09:26:52
Baltic Classifieds Group	301.00	309.00	301.00	-3.22%	75.29K	aa.aa	09:46:35
Endeavour Mining	1,804.00	1,836.00	1,785.00	-1.10%	231.04K	aa.aa	09:52:55
Bridgepoint Group	322.40	336.00	322.20	-4.73%	165.22K	aa.aa	09:52:20
Petershill Partners	238.80	243.00	232.50	-1.33%	163.11K	aa.aa	09:20:46
WAG Payment Solutions	59.80	60.00	59.40	+1.35%	114.26K	aa.aa	09:47:32
HALEON	391.63	392.80	387.59	+0.44%	4.34M	aa.aa	09:13:58
Ithaca Energy	158.20	163.00	157.80	-3.30%	558.12K	aa.aa	09:44:41
Dowlais	61.18	62.40	60.70	-3.21%	894.97K	aa.aa	09:52:26
Raspberry Pi Holdings	468.10	491.00	463.60	-5.97%	302.79K	aa.aa	09:00:51

S&P/TSX

24,646.71

-112.44

-0.45%

S&P/TSX 60

1,478.58

-7.20

-0.48%

US 30

41,260.00

-323.9

-0.78%

US 500

5,506.00

-74.9

-1.34%

S&P 500 VIX

24.55

+2.90

+13.39%

DAX

22,051.09

-404.81

-1.80%

Dollar Index

103.812

+0.103

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	68.91	+1.38%	9.25M
Bank of Nova Scotia	67.18	-1.73%	3.00M
National Bank of Canada	118.41	+0.28%	1.07M
Enbridge	64.07	+0.71%	408.48K
Shopify Inc	130.08	-5.91%	285.16K
Bank of Montreal	135.38	-0.78%	259.86K
RBC	160.32	-0.16%	216.10K

Name	Last	Chg. %	Vol.
Ascendant Resources	0.0650	+18.18%	1.00K
RTG Mining Inc	0.035	+16.67%	60.00K
Troilus Gold	0.47	+5.62%	28.00K
Viq Solutions	0.220	+10.00%	1.00K
Orbit Garant Drilling Inc.	1.32	+9.09%	35.13K
Fortune Minerals	0.060	+9.09%	146.18K
Avant Brands	1.0400	-0.95%	7.42K

Name	Last	Chg. %	Vol.
Oberon Uranium	0.02	-50.00%	25.00K
WELL Health	3.790	-23.74%	1.13M
Sulliden Minerals SA	0.0200	-20.00%	123.00K
FLINT Corp	0.025	-16.67%	4.00K
Avalon Advanced Materials	0.025	-16.67%	184.28K
Tidewater Renewables	2.82	-15.57%	882.00
Theratechnologies	1.97	-10.86%	5.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.82	-2.19%	690.67K
Canadian Natural	44.10	+0.85%	365.92K
BCE Inc	33.44	+1.73%	333.78K
TFI Intl	106.95	-2.38%	17.24K
Toronto Dominion Bank	85.81	-0.65%	253.41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	35.68	+53.18%	54.65
A Aaaaaaaaaaaaaaaaa	35.68	+53.18%	54.65
Aaaaaa Aaa	39.83	+40.52%	55.97
Aaaaaaaaaaaa	39.83	+40.52%	55.97
Aaaaa Aaaa	9.53	+38.62%	13.21
Aaaaaaaa Aaaa Aa	9.53	+38.62%	13.21
Aaaaaaaaaaaaaa	25.00	+36.22%	34.05

Name	Last	Upside	Fair Value
Aaa Aaa	35.68	+53.18%	54.65
A Aaaaaaaaaaaaaaaaa	35.68	+53.18%	54.65
Aaaaaa Aaa	39.83	+40.52%	55.97
Aaaaaaaaaaaa	39.83	+40.52%	55.97
Aaaaa Aaaa	9.53	+38.62%	13.21
Aaaaaaaa Aaaa Aa	9.53	+38.62%	13.21
Aaaaaaaaaaaaaa	25.00	+36.22%	34.05

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers Investment

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Hargreaves Lansdown

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WHSmith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate & Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent