FTSE 350 (FTLC)

London

Currency in GBP

5,386.82

-11.02(-0.20%)

Closed·27/03

Day's Range

5,347.39

5,425.35

52 wk Range

4,118.09

5,929.96

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,351.0	4,360.0	4,276.0	+0.51%	6.54M	aa.aa	27/03
HSBC	1,200.00	1,203.00	1,185.00	+0.20%	18.69M	aa.aa	27/03
Barclays	382.20	387.65	378.10	-0.84%	120.5M	aa.aa	27/03
InterContinental	130.2	132.8	129.5	-1.36%	1.45M	aa.aa	27/03
BP	584.10	584.10	573.80	+0.17%	90.48M	aa.aa	27/03
Next	12,385.0	12,565.0	12,265.0	-1.24%	982.97K	aa.aa	27/03
Lloyds Banking	90.44	93.04	90.26	-2.04%	180.87M	aa.aa	27/03
EasyJet	351.70	358.50	350.10	-1.24%	6.54M	aa.aa	27/03
Marks & Spencer	326.00	330.70	323.00	-1.51%	5.19M	aa.aa	27/03
Genus	2,430.0	2,500.0	2,385.0	-2.41%	107.79K	aa.aa	27/03
NatWest Group	539.80	544.20	533.40	+0.90%	77.05M	aa.aa	27/03
Prudential	1,036.00	1,067.50	1,036.00	-2.03%	18.65M	aa.aa	27/03
Premier Foods	180.60	183.00	180.00	-0.88%	2.5M	aa.aa	27/03
Vodafone Group PLC	110.300	111.700	110.100	-0.81%	75.25M	aa.aa	27/03
Bankers Investment	126.40	128.40	126.40	-1.71%	2.11M	aa.aa	27/03
Morgan Sindall	4,150.00	4,260.00	4,135.00	-1.89%	63.45K	aa.aa	27/03
Hochschild	572.50	576.00	545.50	+2.23%	971.59K	aa.aa	27/03
AstraZeneca	14,302.0	14,508.0	14,006.0	+3.41%	2.66M	aa.aa	27/03
Bellway	1,808.0	1,891.0	1,795.0	-1.69%	1.05M	aa.aa	27/03
Legal & General	240.60	243.20	239.20	-0.37%	17.15M	aa.aa	27/03
Imperial Brands	3,075.00	3,075.00	3,027.00	+0.92%	1.27M	aa.aa	27/03
Reckitt Benckiser	5,164.0	5,232.0	5,066.0	+1.77%	1.37M	aa.aa	27/03
Kingfisher	274.90	280.80	271.50	-1.40%	7.44M	aa.aa	27/03
Relx	2,393.00	2,449.00	2,364.00	-0.21%	4.26M	aa.aa	27/03
Centrica	201.90	202.40	197.45	-0.15%	14.99M	aa.aa	27/03
3I Group	2,323.00	2,395.00	2,267.00	+1.04%	6.89M	aa.aa	27/03
WPP	232.70	234.90	229.40	+0.22%	3.06M	aa.aa	27/03
Victrex	566.0	573.0	558.0	+0.35%	208.55K	aa.aa	27/03
Tesco	459.60	459.60	449.90	+0.99%	9.16M	aa.aa	27/03
Aberdeen	187.20	189.30	185.50	-0.37%	2.51M	aa.aa	27/03
Diageo	1,402.5	1,402.5	1,376.0	+0.68%	5.22M	aa.aa	27/03
Balfour Beatty	746.00	767.00	743.50	-1.84%	1.16M	aa.aa	27/03
Hikma Pharma	1,243.00	1,276.00	1,243.00	-1.58%	1.5M	aa.aa	27/03
F&C Invest	1,197.00	1,216.00	1,195.00	-1.16%	326.03K	aa.aa	27/03
Investec	570.50	581.50	567.00	-1.13%	2M	aa.aa	27/03
Rio Tinto PLC	6,545.0	6,549.0	6,359.0	+1.79%	2.92M	aa.aa	27/03
Johnson Matthey	1,882.0	1,903.0	1,872.0	-0.79%	824.03K	aa.aa	27/03
Anglo American	3,061.0	3,094.0	2,962.0	+0.36%	5.01M	aa.aa	27/03
Bunzl	2,164.0	2,180.0	2,160.0	-0.46%	520.71K	aa.aa	27/03
Burberry Group	1,026.5	1,050.0	1,026.5	-0.73%	1.89M	aa.aa	27/03
GSK plc	2,049.00	2,060.00	2,023.00	+0.10%	6.04M	aa.aa	27/03
Barratt Redrow	255.70	269.00	255.40	-4.70%	6.87M	aa.aa	27/03
Aviva	593.40	599.60	591.40	+0.34%	10.24M	aa.aa	27/03
Sage	811.20	824.80	802.00	-0.42%	2.04M	aa.aa	27/03
WHSmith	560.5	577.5	555.0	-2.44%	359.79K	aa.aa	27/03
Pearson	953.80	963.80	946.80	-0.65%	1.61M	aa.aa	27/03
Hammerson	293.80	304.60	292.00	-2.91%	1.17M	aa.aa	27/03
Associated British Foods	1,839.0	1,839.0	1,814.5	+0.41%	913.37K	aa.aa	27/03
London Stock Exchange	8,246.0	8,468.0	8,220.0	-1.29%	1.71M	aa.aa	27/03
Wetherspoon	574.50	590.50	571.50	-2.46%	438.27K	aa.aa	27/03
BAE Systems	2,067.00	2,096.00	2,051.00	-1.24%	4.86M	aa.aa	27/03
Antofagasta	3,266.00	3,287.00	3,122.00	+0.62%	1.66M	aa.aa	27/03
Serco	287.80	297.00	287.80	-2.44%	1.89M	aa.aa	27/03
3I Infrastructure	328.00	333.00	328.00	-1.65%	1.24M	aa.aa	27/03
Man Group	248.60	252.60	247.60	-1.43%	9.15M	aa.aa	27/03
TP ICAP	266.00	272.50	264.50	-1.48%	3.11M	aa.aa	27/03
Rolls-Royce Holdings	1,108.50	1,158.50	1,105.00	-3.61%	32.26M	aa.aa	27/03
Whitbread	2,260.0	2,325.0	2,249.0	-2.16%	646.64K	aa.aa	27/03
Pennon	517.50	524.00	509.50	-0.48%	800.37K	aa.aa	27/03
Tate & Lyle	349.00	349.00	341.60	+0.75%	1.45M	aa.aa	27/03
Vistry Group	342.60	361.20	338.00	-2.64%	2.26M	aa.aa	27/03
Persimmon	1,075.0	1,122.5	1,075.0	-3.85%	4.63M	aa.aa	27/03
Qinetiq	445.80	466.80	445.80	-3.63%	2.2M	aa.aa	27/03
Admiral Group	3,060.0	3,104.0	3,030.0	-0.33%	729.7K	aa.aa	27/03
United Utilities	1,289.00	1,299.00	1,269.00	+0.47%	980.19K	aa.aa	27/03
Unilever	4,479.5	4,500.0	4,452.0	-0.12%	4.61M	aa.aa	27/03
Great Portland Estates	274.50	284.00	273.00	-1.96%	1.13M	aa.aa	27/03
SSE	2,482.00	2,531.00	2,429.00	-0.88%	4.7M	aa.aa	27/03
Standard Chartered	1,535.00	1,567.00	1,528.50	-1.25%	14.83M	aa.aa	27/03
Pagegroup	136.00	138.90	136.00	-2.09%	552.27K	aa.aa	27/03
British Land Company	343.20	356.40	341.80	-3.32%	4.15M	aa.aa	27/03
Informa	746.40	764.40	741.00	-2.33%	8.88M	aa.aa	27/03
Weir Group	2,754.00	2,782.00	2,744.00	-1.08%	929.88K	aa.aa	27/03
Ashmore	201.40	205.60	200.00	-1.56%	1.01M	aa.aa	27/03
Severn Trent	2,995.0	3,011.0	2,952.0	+0.23%	674.31K	aa.aa	27/03
Travis Perkins	557.00	577.50	551.50	-2.79%	737.63K	aa.aa	27/03
Vesuvius	395.00	403.60	393.20	-2.23%	1.57M	aa.aa	27/03
Smiths Group	2,288.00	2,316.00	2,278.00	-0.87%	1.44M	aa.aa	27/03
IG Group	1,414.00	1,445.00	1,414.00	-1.19%	1.18M	aa.aa	27/03
Drax Group	855.50	875.50	849.50	-1.33%	578.14K	aa.aa	27/03
Babcock International	1,155.00	1,216.00	1,155.00	-4.70%	3.52M	aa.aa	27/03
Melrose Industries	492.00	497.10	487.70	-0.77%	7.13M	aa.aa	27/03
Smith & Nephew	1,193.00	1,207.50	1,189.50	-0.21%	2.13M	aa.aa	27/03
Intertek	3,620.0	3,706.0	3,610.0	-1.36%	371.43K	aa.aa	27/03
Mitchells Butlers	255.00	258.50	252.50	-1.16%	264.54K	aa.aa	27/03
Mitie	165.40	172.40	165.20	-3.39%	6.7M	aa.aa	27/03
Mondi	841.60	855.00	839.00	-1.52%	717.53K	aa.aa	27/03
Rotork	310.20	313.60	309.80	-0.89%	2.31M	aa.aa	27/03
J Sainsbury	332.00	332.00	325.80	+0.36%	3.62M	aa.aa	27/03
FirstGroup	168.90	175.50	168.30	-1.97%	624.13K	aa.aa	27/03
Croda Intl	2,835.0	2,862.0	2,819.0	+0.21%	727.93K	aa.aa	27/03
National Grid	1,236.50	1,246.50	1,218.00	-0.04%	29.03M	aa.aa	27/03
IMI PLC	2,592.00	2,664.00	2,590.00	-2.56%	1.14M	aa.aa	27/03
Kier Group	197.00	205.00	197.00	-3.90%	952.41K	aa.aa	27/03
Harbour Energy	291.60	293.20	273.00	-2.80%	26.78M	aa.aa	27/03
BT Group	204.20	205.50	202.70	-0.24%	14.43M	aa.aa	27/03
Inchcape	787.50	809.50	787.50	-2.30%	1.02M	aa.aa	27/03
Hunting	491.00	499.50	480.00	-1.70%	313.21K	aa.aa	27/03
Segro	639.20	654.80	632.20	-1.99%	9.94M	aa.aa	27/03
Schroders	572.5	573.5	572.5	-0.09%	20.59M	aa.aa	27/03
ITV	75.40	77.40	75.05	-1.76%	9.69M	aa.aa	27/03
Rentokil	457.60	465.10	457.60	-0.82%	6.07M	aa.aa	27/03
Compass	2,038.00	2,077.00	2,016.00	-2.25%	4.23M	aa.aa	27/03
Hays	33.12	33.84	33.12	-1.13%	2.99M	aa.aa	27/03
ICG PLC	1,494.00	1,518.00	1,486.00	-1.65%	893.3K	aa.aa	27/03
Carnival	1,830.5	1,929.0	1,791.5	-3.40%	1.27M	aa.aa	27/03
Hiscox	1,510.00	1,534.00	1,507.00	-0.98%	800.1K	aa.aa	27/03
Aberforth Smaller	1,430.00	1,470.00	1,430.00	-2.19%	444.61K	aa.aa	27/03
Savills	828.00	855.00	818.00	-0.48%	399.44K	aa.aa	27/03
Land Securities	532.00	544.00	525.50	-1.85%	2.41M	aa.aa	27/03
Computacenter	2,876.00	2,924.00	2,872.00	-0.07%	88.54K	aa.aa	27/03
Caledonia Investments	318.5	325.5	317.5	-1.70%	458.5K	aa.aa	27/03
Scottish Mortgage	1,181.50	1,207.50	1,175.00	-1.79%	1.2M	aa.aa	27/03
International Workplace Plc	173.80	176.50	172.90	-1.08%	7.74M	aa.aa	27/03
TR Property	295.00	298.50	295.00	-1.67%	988.27K	aa.aa	27/03
Halma	3,720.0	3,756.0	3,684.0	-1.27%	1.21M	aa.aa	27/03
JPMorgan EM	140.60	142.60	140.00	-0.99%	1.5M	aa.aa	27/03
Rightmove	413.10	416.20	407.40	+0.24%	5.62M	aa.aa	27/03
Frasers	627.50	647.00	626.50	-1.72%	169.08K	aa.aa	27/03
PZ Cussons	81.20	81.40	79.30	0.00%	578K	aa.aa	27/03
Keller Group	1,924.00	1,992.00	1,924.00	-2.43%	122.86K	aa.aa	27/03
Safestore	637.50	651.00	633.00	-1.39%	385.71K	aa.aa	27/03
Chemring	486.00	510.00	486.00	-4.71%	1.19M	aa.aa	27/03
Essentra	89.60	92.50	89.10	-1.54%	1.15M	aa.aa	27/03
Taylor Wimpey	86.64	88.80	85.60	-1.68%	26.78M	aa.aa	27/03
Big Yellow	865.00	878.00	858.00	-0.92%	291.23K	aa.aa	27/03
RIT Capital	2,100.0	2,160.0	2,095.0	-1.18%	172.16K	aa.aa	27/03
Renishaw	3,660.0	3,825.0	3,660.0	-3.68%	214.82K	aa.aa	27/03
Bodycote	609.00	635.00	609.00	-3.49%	399.48K	aa.aa	27/03
Edinburgh Investment	761.00	765.00	755.00	-0.52%	691.49K	aa.aa	27/03
Spirax-Sarco Engineering	6,595.0	6,750.0	6,595.0	-1.49%	154.09K	aa.aa	27/03
AVI Global	241.50	247.50	238.50	-0.82%	828.86K	aa.aa	27/03
Templeton EM	249.00	251.50	248.00	-0.20%	1.7M	aa.aa	27/03
Greggs	1,480.0	1,522.0	1,478.0	-2.70%	429.29K	aa.aa	27/03
Alliance Witan	1,188.00	1,210.00	1,184.00	-1.49%	816.02K	aa.aa	27/03
Moneysupermarket	152.50	156.50	151.00	+2.69%	2.5M	aa.aa	27/03
SThree	147.60	150.00	147.40	-1.07%	235.5K	aa.aa	27/03
Marshalls	141.00	146.20	139.00	-1.67%	1.09M	aa.aa	27/03
Grainger	159.00	161.00	157.40	-0.63%	2.12M	aa.aa	27/03
Unite	448.80	466.00	448.60	-2.73%	3.09M	aa.aa	27/03
Derwent	1,515.0	1,557.0	1,497.0	-0.33%	329.83K	aa.aa	27/03
Murray Income	877.00	883.00	873.00	-0.68%	383.45K	aa.aa	27/03
Flutter Entertainment	7,602.0	7,902.0	7,536.0	-1.63%	73.64K	aa.aa	27/03
Monks Investment Trust	1,380.00	1,430.00	1,372.00	-1.85%	607.96K	aa.aa	27/03
Workspace Group	336.50	347.50	334.50	-2.32%	2.4M	aa.aa	27/03
City Of London IT	530.00	535.00	528.00	-0.75%	673.8K	aa.aa	27/03
Merchants Trust	576.00	583.00	576.00	-1.20%	278.57K	aa.aa	27/03
C&C	110.20	111.60	108.00	+0.55%	465.17K	aa.aa	27/03
Beazley	1,268.00	1,268.00	1,265.00	+0.16%	10.53M	aa.aa	27/03
Temple Bar Investment	364.00	367.50	362.00	-0.82%	777.56K	aa.aa	27/03
Rathbones	2,005.0	2,040.0	1,988.0	-0.99%	56.26K	aa.aa	27/03
JPMorgan Indian	811.00	843.00	811.00	-3.80%	115.29K	aa.aa	27/03
Murray International	335.50	341.00	335.50	-1.76%	919.83K	aa.aa	27/03
Fidelity European Trust	372.00	382.50	372.00	-2.36%	681.8K	aa.aa	27/03
ZIGUP	381.50	394.00	380.00	-1.29%	440.83K	aa.aa	27/03
Domino’s Pizza	170.80	177.50	170.40	-2.95%	974.72K	aa.aa	27/03
Fresnillo	3,176.00	3,234.00	3,050.00	+0.57%	589.53K	aa.aa	27/03
Experian	2,503.0	2,583.0	2,503.0	-1.65%	5.42M	aa.aa	27/03
Playtech	320.00	338.00	318.50	+1.75%	1.61M	aa.aa	27/03
Berkeley	3,430.0	3,534.0	3,404.0	-0.52%	246.65K	aa.aa	27/03
Howden Joinery	779.50	792.00	774.00	-1.27%	1.64M	aa.aa	27/03
Paragon Banking Group	711.50	739.00	710.00	-2.87%	382.66K	aa.aa	27/03
Glencore	538.40	542.00	518.80	+1.20%	50.32M	aa.aa	27/03
IAG	356.20	359.30	353.10	-0.72%	10.66M	aa.aa	27/03
AG Barr	619.00	635.00	615.00	-1.12%	112.08K	aa.aa	27/03
BH Macro	413.0	419.0	412.0	-1.08%	888.95K	aa.aa	27/03
Blackrock World Mining	854.00	868.00	835.00	-0.47%	419.22K	aa.aa	27/03
Shaftesbury Capital	126.30	130.90	125.40	-1.71%	3.66M	aa.aa	27/03
Currys	119.80	120.80	116.70	+1.78%	3.68M	aa.aa	27/03
Cranswick	5,130.0	5,220.0	5,090.0	-0.58%	63.02K	aa.aa	27/03
Dunelm	786.50	809.50	778.50	-1.07%	229.73K	aa.aa	27/03
Elementis	147.80	148.40	146.40	-0.54%	1.11M	aa.aa	27/03
Fidelity China	277.00	279.00	276.50	-1.07%	606.39K	aa.aa	27/03
Fidelity Special	397.00	401.00	397.00	-1.12%	646.6K	aa.aa	27/03
Fidelity Emerging	1,128.00	1,134.00	1,114.00	-0.53%	143.38K	aa.aa	27/03
HICL Infrastructure	118.00	119.40	117.20	-1.17%	7.36M	aa.aa	27/03
Herald Investments	2,440.00	2,480.00	2,440.00	-2.01%	87.95K	aa.aa	27/03
Impax Environmental	402.50	410.00	393.00	-1.95%	749.23K	aa.aa	27/03
Intl Public Partnerships	125.40	129.40	125.40	-2.03%	5.2M	aa.aa	27/03
JPMorgan American	1,056.00	1,082.00	1,056.00	-1.86%	230.36K	aa.aa	27/03
JD Sports Fashion	67.98	70.18	67.98	-2.75%	17.08M	aa.aa	27/03
JPMorgan Euro Smaller	557.00	567.00	556.00	-2.28%	271.54K	aa.aa	27/03
Jupiter Fund	165.40	169.40	164.40	-2.13%	1.24M	aa.aa	27/03
Lancashire Holdings	580.00	588.00	579.00	-0.17%	2.1M	aa.aa	27/03
LondonMetric Property	179.10	181.20	177.60	-0.56%	5.92M	aa.aa	27/03
Law Debenture	1,040.00	1,056.00	1,040.00	-1.33%	189.28K	aa.aa	27/03
Mercantile Investment Trust	237.50	242.50	236.00	-1.86%	6.27M	aa.aa	27/03
Polar Capital Tech	479.00	497.50	478.50	-2.44%	5.42M	aa.aa	27/03
Standard Life	663.50	677.00	659.50	-1.04%	2.37M	aa.aa	27/03
Schroder Asia Pacific	663.00	688.00	663.00	-1.34%	253.61K	aa.aa	27/03
Blackrock Smaller	1,172.00	1,198.00	1,170.00	-2.17%	96.29K	aa.aa	27/03
Henderson Smaller	782.00	791.00	781.00	-2.98%	91.3K	aa.aa	27/03
Senior PLC	283.00	296.00	273.00	+2.54%	5.23M	aa.aa	27/03
Smurfit Westrock	2,957.0	3,063.0	2,934.0	-2.18%	168.7K	aa.aa	27/03
Telecom Plus	1,256.00	1,280.00	1,254.00	-1.41%	95.08K	aa.aa	27/03
Throgmorton	516.00	521.00	516.00	-1.71%	147.11K	aa.aa	27/03
Oxford Instruments	2,395.00	2,510.00	2,370.00	-3.62%	234.04K	aa.aa	27/03
Personal Assets	517.0	531.0	517.0	-1.71%	847.03K	aa.aa	27/03
Morgan Materials	200.00	200.00	197.00	+0.50%	1.07M	aa.aa	27/03
DCC	4,582.0	4,672.0	4,582.0	-1.34%	171.64K	aa.aa	27/03
Shell	3,482.0	3,482.0	3,427.0	+0.27%	7.82M	aa.aa	27/03
Close Brothers	373.40	397.80	370.40	-5.42%	914.44K	aa.aa	27/03
Vinacapital Vietnam	450.00	457.50	450.00	-0.55%	448.99K	aa.aa	27/03
Sirius Real Estate	91.25	93.45	91.00	-2.72%	2.77M	aa.aa	27/03
NASCIT	335.0	336.0	335.0	-1.47%	201.01K	aa.aa	27/03
Pantheon International	355.5	361.5	355.5	-1.52%	913.65K	aa.aa	27/03
abrdn Private Equity Opportunities Trust	567.00	574.00	562.00	-1.05%	71.88K	aa.aa	27/03
JPM Global Growth	535.00	546.00	535.00	-2.01%	1.08M	aa.aa	27/03
Edinburgh Worldwide	215.00	216.00	210.50	+0.47%	2.11M	aa.aa	27/03
Schroder Oriental	359.00	361.50	357.00	-0.83%	395.25K	aa.aa	27/03
Global Smaller Companies Trust	173.40	175.40	172.00	-1.81%	413.64K	aa.aa	27/03
JPMorgan Japanese	700.00	729.00	696.00	-2.37%	660.59K	aa.aa	27/03
BlackRock Greater Europe	516.00	529.00	513.00	-1.90%	292.9K	aa.aa	27/03
European Opportunities	782.00	792.00	782.00	-2.74%	30.13K	aa.aa	27/03
Baillie Gifford Japan	835.00	858.00	827.00	-1.07%	269.25K	aa.aa	27/03
Finsbury Growth & Income	713.00	717.00	707.00	-0.28%	874.64K	aa.aa	27/03
GCP Infrastructure	72.90	74.30	72.90	-1.62%	2.9M	aa.aa	27/03
ICG Enterprise	1,334.00	1,342.00	1,330.00	-0.15%	44.82K	aa.aa	27/03
Primary Health	90.00	91.20	89.10	-0.33%	9.94M	aa.aa	27/03
Scottish American Investment	487.00	488.00	483.50	-0.71%	304.88K	aa.aa	27/03
European Smaller Companies Trust	197.00	201.00	196.60	-2.23%	894.99K	aa.aa	27/03
Lion Finance	9,325.00	9,440.00	9,165.00	-0.90%	73.43K	aa.aa	27/03
Capital Gearing	4,975.0	5,020.0	4,975.0	-0.40%	15.12K	aa.aa	27/03
Hill & Smith	2,110.00	2,190.00	2,090.00	-1.86%	126.28K	aa.aa	27/03
Pacific Horizon	872.00	891.00	862.00	0.00%	132.15K	aa.aa	27/03
Allianz Tech Trust	505.00	524.00	505.00	-3.44%	1.95M	aa.aa	27/03
Breedon Group	301.40	320.00	299.00	-4.56%	1.23M	aa.aa	27/03
Hilton Food	482.00	509.00	481.00	-3.12%	283.73K	aa.aa	27/03
HgCapital	375.00	400.00	375.00	-4.94%	776.04K	aa.aa	27/03
Ruffer	302.50	316.00	302.50	-1.63%	873.17K	aa.aa	27/03
4Imprint	3,390.0	3,565.0	3,375.0	-2.31%	26.52K	aa.aa	27/03
Brunner	1,360.00	1,386.00	1,360.00	-1.73%	134.87K	aa.aa	27/03
Entain	539.60	557.20	535.40	-2.70%	2.04M	aa.aa	27/03
Clarkson	4,580.0	4,700.0	4,535.0	-1.72%	173.69K	aa.aa	27/03
IP Group	52.50	57.20	52.50	-2.23%	1.55M	aa.aa	27/03
Thor Mining	0.55	0.60	0.50	0.00%	96.2K	aa.aa	27/03
Worldwide Healthcare	329.0	335.0	328.5	-1.20%	1.15M	aa.aa	27/03
Diploma	5,845.00	5,925.00	5,815.00	-1.27%	202.77K	aa.aa	27/03
ME Group International	130.00	138.00	130.00	-4.69%	1.15M	aa.aa	27/03
Syncona	92.00	92.40	92.00	+0.22%	509.83K	aa.aa	27/03
NB Private Equity	1,316.00	1,340.00	1,316.00	-1.94%	75.83K	aa.aa	27/03
Plus500	4,056.00	4,196.00	4,038.00	-3.61%	133.41K	aa.aa	27/03
Coca Cola HBC AG	4,242.0	4,258.0	4,200.0	+0.05%	461.24K	aa.aa	27/03
Crest Nicholson	102.70	106.50	102.70	-3.39%	902.74K	aa.aa	27/03
Just Group	218.50	219.00	218.50	0.00%	1.11M	aa.aa	27/03
DiscoverIE	525.00	547.00	525.00	-4.55%	138.33K	aa.aa	27/03
Foresight Solar Fund	60.00	61.40	60.00	-2.12%	1.64M	aa.aa	27/03
Renewables Infrastructure Group	63.70	65.40	63.50	-2.00%	6.07M	aa.aa	27/03
Greencoat	96.05	99.40	96.05	-2.24%	3.91M	aa.aa	27/03
Grafton Group	896.10	920.00	884.30	-1.64%	1.39M	aa.aa	27/03
TwentyFour Income	107.80	108.80	107.80	-1.28%	1.71M	aa.aa	27/03
Games Workshop	17,800.0	18,230.0	17,630.0	-2.31%	123.86K	aa.aa	27/03
Bluefield Solar	82.00	82.60	81.50	-0.24%	2.52M	aa.aa	27/03
Pets at Home Group	176.40	182.00	175.80	-2.49%	653.43K	aa.aa	27/03
Ao World	86.20	87.10	86.00	-1.82%	256.2K	aa.aa	27/03
Foresight Environmental Infra	70.20	74.50	70.20	-4.23%	2.11M	aa.aa	27/03
Genuit	286.00	296.50	284.50	-3.05%	1.8M	aa.aa	27/03
SSP Group	172.70	179.40	172.30	-3.09%	1.62M	aa.aa	27/03
Spire Healthcare	142.80	147.60	142.00	-2.33%	1.04M	aa.aa	27/03
Tritax Big Box	141.30	144.20	139.90	-1.74%	25.99M	aa.aa	27/03
Volution Group	568.00	580.00	564.00	-2.24%	314.83K	aa.aa	27/03
OSB Group	515.50	528.00	513.50	-2.18%	838.82K	aa.aa	27/03
NextEnergy Solar	44.65	45.80	44.00	-1.11%	2.08M	aa.aa	27/03
Sequoia Economic Infrastructure	77.60	80.20	77.50	-1.90%	4.68M	aa.aa	27/03
Wizz Air Holdings	884.5	903.5	872.5	-0.17%	502.93K	aa.aa	27/03
Coats Group	79.90	83.90	79.50	-3.27%	5.84M	aa.aa	27/03
Auto Trader Group Plc	447.30	466.90	445.80	-3.77%	6.35M	aa.aa	27/03
B&M European Value Retail SA	158.50	158.50	154.00	+0.96%	5.83M	aa.aa	27/03
Future	389.20	412.00	362.60	-7.33%	2.11M	aa.aa	27/03
PPHE Hotel Group	1,604.00	1,638.00	1,582.00	-3.37%	44.18K	aa.aa	27/03
Target Healthcare REIT Ltd	98.20	99.90	97.00	-1.80%	1.63M	aa.aa	27/03
PureTech Health	110.00	118.20	110.00	-4.01%	686.18K	aa.aa	27/03
Kainos Group	704.00	736.00	700.00	-0.64%	262.66K	aa.aa	27/03
Ibstock	100.80	106.60	100.80	-3.63%	1.16M	aa.aa	27/03
Softcat	1,190.00	1,221.00	1,181.00	-1.90%	950.64K	aa.aa	27/03
CMC Markets	336.00	362.00	335.50	-3.03%	593.75K	aa.aa	27/03
Vietnam Enterprise	719.00	735.00	719.00	+0.28%	270.36K	aa.aa	27/03
TBC Bank Group	4,090.00	4,255.00	4,090.00	-1.68%	51.83K	aa.aa	27/03
Hollywood Bowl	237.50	242.00	236.50	-2.06%	392.11K	aa.aa	27/03
RHI Magnesita	2,325.0	2,455.0	2,320.0	-4.52%	48.61K	aa.aa	27/03
ConvaTec Group	218.60	227.20	218.60	-3.36%	7.1M	aa.aa	27/03
CT Healthcare Trust	125.00	126.40	125.00	-1.26%	315.51K	aa.aa	27/03
XPS Pensions	283.00	287.00	283.00	-1.91%	413.1K	aa.aa	27/03
Pershing Square	3,858.00	4,014.00	3,812.00	-2.58%	87.34K	aa.aa	27/03
Alfa Financial	142.40	146.60	142.40	-3.00%	328.56K	aa.aa	27/03
Supermarket Income REIT	78.20	80.10	78.10	-1.39%	3.74M	aa.aa	27/03
IntegraFin	301.00	309.00	300.00	-2.27%	315.54K	aa.aa	27/03
JTC	1,300.00	1,302.00	1,300.00	-0.46%	836.89K	aa.aa	27/03
Energean	867.50	874.50	847.00	-0.12%	251.62K	aa.aa	27/03
Quilter	171.90	173.90	170.80	-1.26%	8.77M	aa.aa	27/03
Aston Martin Lagonda	36.26	37.32	35.90	-3.82%	1.93M	aa.aa	27/03
AJ Bell	461.00	467.40	458.60	-0.86%	1.18M	aa.aa	27/03
HarbourVest Global	39.17	39.20	39.20	-1.09%	150	aa.aa	27/03
SDCL Energy Efficiency	39.80	41.35	39.75	-3.75%	2.79M	aa.aa	27/03
Watches Of Switzerland Group	445.80	459.00	443.00	-1.98%	385.05K	aa.aa	27/03
Trainline	207.80	216.80	205.80	-3.17%	4.01M	aa.aa	27/03
M&G	272.80	279.50	271.30	-1.27%	3.45M	aa.aa	27/03
Helios Towers	173.20	174.00	170.80	+0.23%	1.47M	aa.aa	27/03
Ninety One	224.20	236.20	222.40	-0.88%	394.38K	aa.aa	27/03
Airtel Africa	353.20	358.20	345.80	+0.28%	8.58M	aa.aa	27/03
Bytes Technology	261.80	267.20	261.80	-0.38%	1.22M	aa.aa	27/03
Dr. Martens	62.40	65.00	61.90	-2.12%	728.72K	aa.aa	27/03
Moonpig Group	207.00	209.00	204.50	-0.96%	1.03M	aa.aa	27/03
Auction Technology Group	327.00	351.00	321.00	-3.96%	548.34K	aa.aa	27/03
Trustpilot Group	187.10	194.50	184.90	-2.50%	4.34M	aa.aa	27/03
Baltic Classifieds Group	170.80	176.80	170.80	-2.73%	1.13M	aa.aa	27/03
Endeavour Mining	4,262.00	4,282.00	4,114.00	+1.91%	542.5K	aa.aa	27/03
Bridgepoint Group	225.20	230.40	223.60	-1.83%	3.41M	aa.aa	27/03
WAG Payment Solutions	106.00	109.50	104.00	-2.75%	445.31K	aa.aa	27/03
HALEON	366.90	367.20	361.20	+0.52%	29.81M	aa.aa	27/03
Ithaca Energy	247.50	252.50	245.00	-0.80%	1.65M	aa.aa	27/03
Raspberry Pi Holdings	291.80	308.40	291.80	-4.52%	598.67K	aa.aa	27/03

S&P/TSX

31,960.65

+73.13

+0.23%

S&P/TSX 60

1,861.99

-0.28

-0.02%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

S&P 500 VIX

31.05

+3.61

+13.16%

DAX

22,300.75

-312.22

-1.38%

Dollar Index

99.98

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.46	+2.87%	21.28M
TC Energy	88.15	-0.09%	8.60M
Suncor Energy	92.50	+2.71%	7.37M
Toronto Dominion Bank	126.87	-1.39%	5.40M
Bank of Nova Scotia	94.09	-0.98%	5.05M
RBC	219.85	-0.97%	3.78M
National Bank of Canada	177.49	-0.88%	2.19M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
EnviroMetal Technologies	0.01	+200.00%	1.09K
EnviroMetal Technologies	0.015	+200.00%	1.09K
Irwin Naturals	0.30	+150.00%	3.24K
Moss Genomics	0.07	+150.00%	1.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Ravelin Properties REIT Unt	0.02	-75.00%	3.95M
Mary Agrotechnologies	0.03	-57.14%	1.50K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Portofino Resources	0.0050	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	69.46	+2.87%	21.28M
TELUS	17.73	-0.67%	5.40M
Dollarama	166.76	-1.23%	778.75K
Whitecap Resources	15.54	+3.95%	10.55M
Toronto Dominion Bank	126.87	-1.39%	5.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	36.42	+63.57%	59.57
Aaaaa Aa Aaaaaa Aa	36.42	+63.57%	59.57
Aaaaaaa Aaa	5.24	+62.51%	8.52
Aaaa Aa Aaaa A Aaaa	5.24	+62.51%	8.52
Aaaaaaa Aaaaaa Aaaa	16.01	+57.56%	25.23
Aaaa Aaaaaaaaaa Aa	16.01	+57.56%	25.23
Aaaaa A Aaaaaa	9.78	+48.84%	14.56

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	36.42	+63.57%	59.57
Aaaaa Aa Aaaaaa Aa	36.42	+63.57%	59.57
Aaaaaaa Aaa	5.24	+62.51%	8.52
Aaaa Aa Aaaa A Aaaa	5.24	+62.51%	8.52
Aaaaaaa Aaaaaa Aaaa	16.01	+57.56%	25.23
Aaaa Aaaaaaaaaa Aa	16.01	+57.56%	25.23
Aaaaa A Aaaaaa	9.78	+48.84%	14.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1491.0%

S&P/TSX Composite

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+998.0%

S&P/TSX Composite

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers Investment

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WHSmith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate & Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius