Hang Seng (HSI)

Real-time derived


Symbol	Exchange	Currency
HK50	Derived	HKD	Real-time
HSI	Hong Kong	HKD	Delayed

Currency in HKD

22,849.81

-352.72(-1.52%)

Closed03:59:59

Day's Range

22,638.21

22,998.30

52 wk Range

16,044.45

24,874.39

Hang Seng Constituents

Real-time streaming quotes of the Hang Sen 40 CFDs index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	43.85	43.95	43.10	-1.02%	13.38M	aa.aa	03:59:59
CLP Holdings	63.95	64.10	63.25	+0.47%	4.08M	aa.aa	03:59:59
HK & China Gas	6.90	6.93	6.70	+1.47%	47.32M	aa.aa	03:59:59
HSBC	86.10	87.50	85.70	-2.16%	28.05M	aa.aa	03:59:59
Power Assets	48.05	48.15	47.25	+0.95%	4.52M	aa.aa	03:59:59
Hang Seng Bank	105.40	105.80	104.60	-1.68%	1.97M	aa.aa	03:59:59
Henderson Land	22.45	22.55	22.30	-0.88%	3.17M	aa.aa	03:59:59
SHK Ppt	73.65	74.30	73.10	-0.81%	2.33M	aa.aa	03:59:59
MTR	25.70	25.80	25.50	-1.15%	5.62M	aa.aa	03:59:59
Hang Lung Ppt	6.75	6.82	6.70	-1.32%	7.74M	aa.aa	03:59:59
Citic Pacific	9.42	9.55	9.39	-2.38%	20.66M	aa.aa	03:59:59
China Resources Beer Holdings	29.00	29.05	28.05	+1.05%	15.74M	aa.aa	03:59:59
China Petrol & Chemical H	4.10	4.12	4.09	-0.97%	135.33M	aa.aa	03:59:59
HKEX	346.40	353.80	342.80	-2.09%	11.32M	aa.aa	03:59:59
China Overseas	13.58	13.76	13.12	+1.19%	26.5M	aa.aa	03:59:59
China Unicom Hong Kong	9.09	9.19	8.70	+1.45%	49.87M	aa.aa	03:59:59
PetroChina H	6.30	6.37	6.17	-1.10%	149.07M	aa.aa	03:59:59
CNOOC	18.44	18.74	18.34	-2.12%	105.72M	aa.aa	03:59:59
China Construction Bank	6.910	6.950	6.780	-0.29%	388.57M	aa.aa	03:59:59
China Mobile	83.60	84.15	82.25	-0.30%	18.03M	aa.aa	03:59:59
CK Infrastructure	48.10	48.15	46.70	+0.94%	3.28M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	5.460	5.500	5.400	-1.27%	212.79M	aa.aa	03:59:59
Ping An Insurance	46.90	47.25	46.45	-1.57%	36.44M	aa.aa	03:59:59
BOC Hong Kong	30.85	31.25	30.70	-2.06%	15.11M	aa.aa	03:59:59
China Life Insurance	15.20	15.42	15.08	-2.44%	53.07M	aa.aa	03:59:59
China Resources Power	19.10	19.36	18.72	-0.42%	18.38M	aa.aa	03:59:59
Hengan Intl Group	21.40	21.95	21.25	-0.93%	4.45M	aa.aa	03:59:59
BYD Co Ltd-H	374.80	379.20	368.40	-1.73%	9.96M	aa.aa	03:59:59
China Mengniu Dairy	19.46	19.50	19.12	-0.61%	13.42M	aa.aa	03:59:59
Zijin Mining Group	16.94	17.08	16.62	-2.19%	72.92M	aa.aa	03:59:59
Tingyi	13.00	13.00	12.18	+3.50%	13.93M	aa.aa	03:59:59
China Resources Land	26.30	26.65	25.20	+1.74%	23.99M	aa.aa	03:59:59
China Merchants Bank H	44.75	45.35	44.25	-1.10%	16.88M	aa.aa	03:59:59
Lenovo Group	9.83	10.18	9.63	-7.79%	182.51M	aa.aa	03:59:59
AIA Group	59.65	60.40	58.95	-0.91%	35.09M	aa.aa	03:59:59
Sands China	15.580	15.680	15.380	-1.77%	14.5M	aa.aa	03:59:59
Galaxy Entertainment Group	30.15	30.25	29.75	-1.15%	9.08M	aa.aa	03:59:59
Geely Automobile	16.98	17.30	16.76	-2.41%	59.83M	aa.aa	03:59:59
Orient Overseas Int	111.80	116.60	110.40	-5.25%	3.4M	aa.aa	03:59:59
Link Real Estate	36.95	37.10	36.45	-0.14%	11.99M	aa.aa	03:59:59
Xinyi Glass	7.73	7.82	7.59	-0.90%	16.2M	aa.aa	03:59:59
Longfor Properties	10.16	10.28	9.71	+1.60%	31.07M	aa.aa	03:59:59
Sinopharm Group Co	18.54	18.66	18.18	+0.76%	6.22M	aa.aa	03:59:59
Sino Biopharmaceutical	3.89	3.98	3.81	-1.52%	137.7M	aa.aa	03:59:59
Chow Tai Fook Jewellery Group	9.73	9.89	9.40	-0.71%	33.92M	aa.aa	03:59:59
Shenzhou Int	53.10	56.00	51.00	-14.15%	45.35M	aa.aa	03:59:59
ENN Energy	64.35	65.05	63.65	-0.23%	8.55M	aa.aa	03:59:59
Techtronic Industries	82.20	88.65	80.55	-12.37%	15.3M	aa.aa	03:59:59
Zhongsheng	13.46	14.00	13.28	-4.27%	8.14M	aa.aa	03:59:59
SMIC	45.05	46.70	43.70	+0.78%	119.63M	aa.aa	03:59:59
Li Ning Co Ltd	15.54	15.62	15.16	-0.51%	31.84M	aa.aa	03:59:59
BYD Electronic Int	37.10	38.80	36.20	-8.73%	48.19M	aa.aa	03:59:59
CSPC Pharma	5.53	5.66	5.39	0.00%	185.26M	aa.aa	03:59:59
Wharf Real Estate	19.48	19.50	18.70	-1.52%	4.99M	aa.aa	03:59:59
ANTA Sports Products	85.30	85.80	83.65	-1.04%	6.4M	aa.aa	03:59:59
China Shenhua Energy H	32.600	32.800	31.700	+1.24%	20.27M	aa.aa	03:59:59
Bank of China H	4.620	4.660	4.550	-1.28%	328.8M	aa.aa	03:59:59
Tencent Holdings	497.80	500.50	491.20	-1.23%	29.22M	aa.aa	03:59:59
WH Group Ltd	7.29	7.37	7.13	+0.28%	49.39M	aa.aa	03:59:59
Xinyi Solar	2.97	3.01	2.95	-1.66%	55.63M	aa.aa	03:59:59
China Hongqiao	14.60	15.28	14.36	-5.19%	77.42M	aa.aa	03:59:59
Sunny Optical Tech	69.65	72.00	67.70	-6.64%	31.15M	aa.aa	03:59:59
Alibaba Health Information Tech	4.76	4.78	4.60	-0.83%	66.15M	aa.aa	03:59:59
CK Asset	31.50	31.60	31.10	-0.47%	3.26M	aa.aa	03:59:59
Xiaomi	45.90	46.60	43.45	+3.03%	449.3M	aa.aa	03:59:59
Meituan	157.90	160.80	152.40	+0.06%	32.92M	aa.aa	03:59:59
Haidilao Intl	17.72	17.76	16.98	+1.37%	22.67M	aa.aa	03:59:59
WuXi AppTec H	64.15	68.30	63.85	-6.42%	10.52M	aa.aa	03:59:59
Hansoh Pharmaceutical Group	23.70	24.15	22.80	-3.07%	28.34M	aa.aa	03:59:59
Budweiser	9.11	9.30	8.92	-2.77%	47.91M	aa.aa	03:59:59
Alibaba	123.50	126.40	121.50	-5.00%	165.42M	aa.aa	03:59:59
NetEase	164.70	166.20	161.70	-0.30%	5.67M	aa.aa	03:59:59
JD	153.50	156.00	152.20	-5.19%	15.57M	aa.aa	03:59:59
Nongfu Spring	34.45	34.60	33.55	0.00%	8.68M	aa.aa	03:59:59
New Oriental Edu	36.60	37.35	36.15	-2.79%	4.16M	aa.aa	03:59:59
China Resources Mixc	35.45	35.65	34.30	+1.43%	5.39M	aa.aa	03:59:59
Jd Health	33.00	33.45	32.60	-1.93%	10.95M	aa.aa	03:59:59
WuXi Biologics	24.85	26.55	24.50	-5.33%	94.56M	aa.aa	03:59:59
Haier Smart Home Co	22.90	23.80	22.85	-8.03%	73.81M	aa.aa	03:59:59
Kuaishou Technology	56.20	57.10	55.20	-2.18%	40.5M	aa.aa	03:59:59
Baidu	87.80	88.50	86.70	-2.44%	10.42M	aa.aa	03:59:59
Trip.com Group	488.00	494.00	483.00	-1.45%	1.83M	aa.aa	03:59:59
Li Auto	97.50	99.50	96.80	-2.69%	11.23M	aa.aa	03:59:59

S&P/TSX

24,335.77

-971.41

-3.84%

S&P/TSX 60

1,462.84

-57.67

-3.79%

US 30

40,409.30

-136.6

-0.34%

US 500

5,379.60

-17.0

-0.31%

S&P 500 VIX

30.02

+8.51

+39.56%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.67

-1.820

-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.05	-6.68%	17.96M
Toronto Dominion Bank	82.64	-3.71%	14.52M
TC Energy	68.66	-1.80%	11.62M
Bank of Nova Scotia	68.18	+0.12%	8.10M
RBC	162.21	-1.25%	6.51M
Shopify Inc	115.88	-19.63%	4.81M
Bank of Montreal	135.31	-3.18%	4.56M

Name	Last	Chg. %	Vol.
Vortex Energy	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
KGL Resources	0.085	+142.86%	5.00K
Sierra Growth	0.095	+137.50%	5.00K
INX Digital	0.115	+130.00%	1.25M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Rockmount Capital	0.01	-77.78%	5.00K
Gencan Capital	0.0100	-75.00%	2.28K
Verisante Technology Inc	0.0050	-66.67%	11.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.92	+2.18%	4.85M
Air Canada	13.99	-2.44%	4.40M
Dollarama	159.95	+0.38%	2.38M
Toronto Dominion Bank	82.64	-3.71%	14.52M
Bank of Nova Scotia	68.18	+0.12%	8.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	35.01	+46.68%	51.35
Aaaa A Aaaaa	35.01	+46.68%	51.35
A Aaaaaaaaa	38.61	+41.75%	54.73
A Aaaaaaaa	37.46	+36.57%	51.16
Aaaaaaaaa	37.46	+36.57%	51.16
Aaaaaaaaa	9.67	+34.80%	13.04
Aaaaaaaaaaaaaa	135.31	+28.24%	173.52

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	35.01	+46.68%	51.35
Aaaa A Aaaaa	35.01	+46.68%	51.35
A Aaaaaaaaa	38.61	+41.75%	54.73
A Aaaaaaaa	37.46	+36.57%	51.16
Aaaaaaaaa	37.46	+36.57%	51.16
Aaaaaaaaa	9.67	+34.80%	13.04
Aaaaaaaaaaaaaa	135.31	+28.24%	173.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng (HSI)

Hang Seng Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

New Oriental Edu

China Resources Mixc

Jd Health