Hang Seng (HSI)

Real-time derived


Symbol	Exchange	Currency
HK50	Derived	HKD	Real-time
HSI	Hong Kong	HKD	Delayed

Currency in HKD

19,639.00

+62.39(+0.32%)

Real-time Data02:49:44

Day's Range

19,507.00

19,749.00

52 wk Range

14,794.16

23,241.74

Hang Seng Constituents

Real-time streaming quotes of the Hang Sen 40 CFDs index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	40.35	40.55	40.10	+0.88%	1.97M	aa.aa	02:21:35
CLP Holdings	66.50	66.70	65.95	+1.06%	964.14K	aa.aa	02:22:10
HK & China Gas	6.00	6.03	5.97	+0.67%	7.66M	aa.aa	02:19:33
HSBC	71.30	71.60	71.10	+1.06%	10.45M	aa.aa	02:22:08
Power Assets	50.70	50.90	49.60	+1.20%	2.25M	aa.aa	02:22:44
Hang Seng Bank	93.15	93.65	92.90	+0.65%	533.36K	aa.aa	02:21:36
Henderson Land	25.05	25.15	24.15	+1.83%	1.44M	aa.aa	02:20:35
SHK Ppt	77.05	77.20	76.05	+1.05%	1.53M	aa.aa	02:20:01
New World	7.20	7.24	7.11	+1.27%	3.94M	aa.aa	02:22:46
MTR	27.40	27.60	27.25	-0.36%	977.9K	aa.aa	02:11:53
Hang Lung Ppt	6.35	6.45	6.30	+0.47%	5.93M	aa.aa	02:11:08
Citic Pacific	8.97	8.98	8.75	+1.36%	12.53M	aa.aa	02:20:36
China Resources Beer Holdings	27.15	27.65	26.80	+1.12%	4.16M	aa.aa	02:10:15
China Petrol & Chemical H	4.18	4.26	4.15	-0.24%	123.38M	aa.aa	02:22:27
HKEX	300.20	303.80	297.60	+0.20%	3.18M	aa.aa	02:21:46
China Overseas	13.58	13.84	13.38	+0.15%	19.22M	aa.aa	02:22:10
China Unicom Hong Kong	6.66	6.77	6.62	-1.19%	26.04M	aa.aa	02:22:21
PetroChina H	5.65	5.69	5.60	+1.07%	67.69M	aa.aa	02:21:38
CNOOC	17.16	17.48	17.02	+0.70%	70.73M	aa.aa	02:22:30
China Construction Bank	6.020	6.100	6.000	-0.17%	157.14M	aa.aa	02:23:28
China Mobile	71.15	71.25	70.80	+0.42%	9.29M	aa.aa	02:22:38
CK Infrastructure	54.10	54.45	53.20	+1.12%	868.87K	aa.aa	02:22:23
Industrial Commercial Bank of China ltd	4.740	4.820	4.720	0.00%	224.51M	aa.aa	02:23:09
Ping An Insurance	46.20	46.55	45.85	+0.43%	20.7M	aa.aa	02:21:05
BOC Hong Kong	25.40	25.65	25.25	0.00%	4.49M	aa.aa	02:22:40
China Life Insurance	15.62	15.80	15.46	+0.39%	19.51M	aa.aa	02:23:00
China Resources Power	18.22	18.52	18.16	-0.33%	5.39M	aa.aa	02:19:47
Hengan Intl Group	22.65	22.90	22.50	+0.67%	1.2M	aa.aa	01:35:30
BYD Co Ltd-H	267.20	271.60	263.60	0.00%	2.43M	aa.aa	02:20:57
China Mengniu Dairy	16.96	17.06	16.64	+1.80%	13.22M	aa.aa	02:20:07
Zijin Mining Group	15.60	15.68	15.24	+4.84%	45.31M	aa.aa	02:24:00
Tingyi	10.98	11.08	10.88	+0.37%	1.92M	aa.aa	02:03:06
China Resources Land	23.90	24.45	23.70	0.00%	7.58M	aa.aa	02:22:31
China Merchants Bank H	36.45	37.30	36.30	-0.82%	13.35M	aa.aa	02:18:36
Lenovo Group	9.04	9.17	8.93	+0.67%	67.8M	aa.aa	02:22:34
AIA Group	57.30	57.90	57.10	+0.53%	23.06M	aa.aa	02:20:41
Sands China	19.540	19.780	19.400	+1.98%	19.25M	aa.aa	02:22:51
Galaxy Entertainment Group	32.80	33.40	32.70	+0.15%	4.71M	aa.aa	02:22:18
Geely Automobile	13.60	13.92	13.20	-1.16%	52.39M	aa.aa	02:22:21
Orient Overseas Int	107.20	108.80	107.10	0.00%	292K	aa.aa	02:21:47
Link Real Estate	33.50	33.90	33.40	-0.59%	3.78M	aa.aa	02:22:32
Xinyi Glass	8.37	8.56	8.30	+0.12%	5.21M	aa.aa	02:21:42
Longfor Properties	11.40	11.60	11.20	+0.18%	16.08M	aa.aa	02:22:43
Sinopharm Group Co	20.75	20.90	20.45	+0.48%	5.29M	aa.aa	02:22:28
Sino Biopharmaceutical	3.27	3.36	3.25	-1.21%	23.32M	aa.aa	02:22:10
Chow Tai Fook Jewellery Group	7.24	7.38	7.21	-0.55%	3.26M	aa.aa	02:22:17
Shenzhou Int	57.85	58.40	56.50	+2.39%	1.69M	aa.aa	02:22:10
ENN Energy	51.85	53.00	51.45	-0.38%	1.36M	aa.aa	02:18:18
Techtronic Industries	104.30	104.70	102.70	0.00%	2.78M	aa.aa	02:22:48
Zhongsheng	17.76	18.66	17.30	+0.91%	9.37M	aa.aa	02:20:54
SMIC	27.20	27.45	26.45	+2.84%	57.09M	aa.aa	02:21:49
Li Ning Co Ltd	16.06	16.56	15.92	+0.50%	6.93M	aa.aa	02:22:14
BYD Electronic Int	30.25	30.40	28.50	+6.33%	21.21M	aa.aa	02:23:46
CSPC Pharma	5.19	5.24	5.11	+1.37%	36.27M	aa.aa	02:20:33
Wharf Real Estate	21.25	21.70	21.15	-0.47%	2.15M	aa.aa	02:21:35
ANTA Sports Products	80.55	81.65	79.80	+0.69%	3.88M	aa.aa	02:22:55
China Shenhua Energy H	33.000	34.100	32.950	-1.64%	7.23M	aa.aa	02:23:43
Bank of China H	3.720	3.800	3.720	-1.06%	275.97M	aa.aa	02:23:49
Tencent Holdings	407.20	409.00	403.40	+0.74%	11.55M	aa.aa	02:21:55
WH Group Ltd	6.31	6.36	6.23	+0.96%	13.34M	aa.aa	02:22:45
Xinyi Solar	3.33	3.35	3.17	+4.72%	69.62M	aa.aa	02:23:33
China Hongqiao	11.84	11.94	11.58	+2.42%	19.13M	aa.aa	02:21:21
Sunny Optical Tech	57.05	58.35	55.35	+3.07%	10.9M	aa.aa	02:24:03
Alibaba Health Information Tech	3.82	3.86	3.72	+0.79%	39.91M	aa.aa	02:16:39
CK Asset	31.85	32.15	31.55	+0.95%	2.3M	aa.aa	02:19:47
Xiaomi	28.20	29.35	27.50	-2.08%	190.13M	aa.aa	02:24:00
Meituan	172.00	172.60	167.20	+1.78%	20.74M	aa.aa	02:22:20
Haidilao Intl	15.66	15.94	15.48	+1.42%	7.92M	aa.aa	02:22:11
WuXi AppTec H	50.15	50.70	49.45	-0.30%	3.86M	aa.aa	02:22:10
Hansoh Pharmaceutical Group	17.18	17.44	17.10	-0.46%	2.64M	aa.aa	02:22:46
Budweiser	7.63	7.78	7.59	+1.06%	7.25M	aa.aa	02:18:10
Alibaba	84.95	87.45	84.70	-1.56%	55.1M	aa.aa	02:24:04
NetEase	135.60	136.90	134.00	-0.22%	4.74M	aa.aa	02:22:40
JD	137.00	138.50	136.20	-0.29%	7.09M	aa.aa	02:22:15
Nongfu Spring	32.10	32.85	31.50	+2.07%	11.7M	aa.aa	02:22:50
China Resources Mixc	30.00	30.85	29.75	-2.91%	5.19M	aa.aa	02:23:34
Jd Health	28.75	28.90	28.15	+3.05%	6.93M	aa.aa	02:22:57
WuXi Biologics	15.28	15.42	14.94	+2.83%	29M	aa.aa	02:22:52
Haier Smart Home Co	27.15	27.45	26.95	+0.18%	5.63M	aa.aa	02:22:20
Baidu	83.40	83.90	82.90	+1.96%	4M	aa.aa	02:21:57
Trip.com Group	505.50	509.50	488.00	+5.71%	2.25M	aa.aa	02:22:50
Li Auto	90.80	91.45	89.20	+2.95%	5.78M	aa.aa	02:22:33

S&P/TSX

24,976.94

+86.26

+0.35%

S&P/TSX 60

1,498.16

+2.40

+0.16%

US 30

43,442.40

+52.8

+0.12%

US 500

5,903.60

+10.0

+0.17%

S&P 500 VIX

15.58

0.00

0.00%

DAX

19,189.19

-21.62

-0.11%

Dollar Index

106.237

+0.036

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	59.64	+0.40%	33.09M
Suncor Energy	57.20	+0.35%	13.01M
Canadian Natural	47.17	+1.20%	12.27M
Manulife Financial	45.33	-1.56%	9.45M
Great-West Lifeco	49.17	+0.84%	8.23M
RBC	171.60	+0.27%	3.73M
Bank of Montreal	130.33	-0.75%	3.54M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.045	+800.00%	204.50K
Supreme Critical Metals	0.130	+766.67%	1.73K
Restart Life Sciences	0.040	+700.00%	52.46K
Centr Brands	0.15	+650.00%	600.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
La Imperial Resources Inc	0.040	+300.00%	8.50K

Name	Last	Chg. %	Vol.
Environmental Waste	0.01	-100.00%	103.00K
Copper Lake Resources	0.0050	-100.00%	2.04K
Resolute Resources	0.01	-100.00%	100.00K
Sagicor Financial Co Equity Warr	0.01	-100.00%	1.00K
Entourage Health	0.01	-100.00%	3.59K
Hash	0.01	-100.00%	5.00K
1933 Industries	0.01	-100.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	23.97	-2.16%	6.58M
BCE Inc	38.16	+0.93%	4.88M
Bank of Nova Scotia	77.43	+1.96%	4.85M
Toronto Dominion Bank	78.87	+0.09%	3.37M
Hut 8	35.080	-1.29%	2.36M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng (HSI)

Hang Seng Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

New World

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

China Resources Mixc

Jd Health