Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,291.00 | 3,379.00 | 3,232.00 | -1.94% | 3,291.00-1.94% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 0.59 | 0.61 | 0.61 | 0.58 | -3.28% | 211.27M | 0.59-3.28% | 03:45:05 | |
1810 Xiaomi Corp | 15.80 | 16.38 | 16.12 | 15.46 | -3.54% | 152.83M | 15.80-3.54% | 04:08:33 | |
9988 Alibaba Group Holding Ltd | 66.70 | 67.90 | 67.05 | 65.80 | -1.77% | 51.65M | 66.70-1.77% | 04:08:33 | |
3690 Meituan | 95.30 | 97.75 | 95.50 | 92.40 | -2.51% | 43.76M | 95.30-2.51% | 04:08:33 | |
0992 Lenovo Group | 8.20 | 8.20 | 8.25 | 7.99 | 0.00% | 37.05M | 8.200.00% | 04:08:33 |
Name | Price | |
---|---|---|
1797 East Buy Holding | 16.38 | +0.04 | +0.24%
0992 Lenovo Group | 8.20 | 0.00 | 0.00%
9999 NetEase | 142.80 | -0.10 | -0.07%
9898 Weibo | 61.45 | -0.05 | -0.08%
0700 Tencent Holdings | 303.80 | -0.60 | -0.20%
Name | Price | |
---|---|---|
6060 ZhongAn Online | 11.16 | -1.16 | -9.42%
2015 Li Auto | 106.30 | -8.50 | -7.40%
9868 Xpeng | 27.00 | -2.15 | -7.38%
0268 Kingdee Int Software | 7.28 | -0.44 | -5.70%
2382 Sunny Optical Tech | 35.65 | -1.85 | -4.93%