| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 5,741.00 | 5,753.00 | 5,693.00 | +0.30% | 5,741.00+0.30% | 26/01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.47 | 2.46 | 2.48 | 2.42 | +0.41% | 172.94M | 2.47+0.41% | 01:04:21 | |
9660 Horizon Robotics | 8.92 | 8.90 | 8.94 | 8.57 | +0.22% | 71.32M | 8.92+0.22% | 01:04:34 | |
1810 Xiaomi Corp | 35.48 | 35.22 | 35.76 | 34.72 | +0.74% | 69.74M | 35.48+0.74% | 01:10:10 | |
0241 Alibaba Health Information Technology Ltd | 6.66 | 6.73 | 6.78 | 6.57 | -1.04% | 61.19M | 6.66-1.04% | 01:01:59 | |
0992 Lenovo Group | 8.87 | 8.72 | 8.91 | 8.63 | +1.66% | 60.11M | 8.87+1.66% | 01:11:58 |
| Name | Price |
|---|---|
9626 Bilibili | 270.80+14.60+5.70% |
1347 Hua Hong Semiconductor Ltd | 116.20+5.00+4.50% |
9988 Alibaba | 168.90+3.70+2.24% |
6690 Haier Smart Home Co | 26.14+0.50+1.95% |
0992 Lenovo Group | 8.87+0.14+1.66% |
| Name | Price |
|---|---|
9618 JD | 113.45-2.55-2.20% |
1698 Tencent Music Entertainment | 65.60-1.45-2.16% |
0241 Alibaba Health Information Tech | 6.66-0.07-1.04% |
6618 Jd Health | 63.85-0.55-0.85% |
9999 NetEase | 207.00-1.40-0.67% |