| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 5,369.00 | 5,382.00 | 5,283.00 | +0.39% | 5,369.00+0.39% | 13/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.64 | 2.64 | 2.64 | 2.55 | 0.00% | 213.73M | 2.640.00% | 02:59:59 | |
0992 Lenovo Group | 9.30 | 9.26 | 9.30 | 9.08 | +0.43% | 63.17M | 9.30+0.43% | 02:59:59 | |
1810 Xiaomi Corp | 36.66 | 36.84 | 36.86 | 35.48 | -0.49% | 40.2M | 36.66-0.49% | 02:59:59 | |
9660 Horizon Robotics | 9.04 | 8.96 | 9.04 | 8.75 | +0.89% | 39.17M | 9.04+0.89% | 02:59:59 | |
9988 Alibaba Group Holding Ltd | 154.70 | 155.40 | 154.90 | 150.50 | -0.45% | 29.22M | 154.70-0.45% | 02:59:59 |
| Name | Price |
|---|---|
1698 Tencent Music Entertainment | 61.85+2.85+4.83% |
0780 Tongcheng-Elong | 22.40+0.52+2.38% |
6690 Haier Smart Home Co | 27.56+0.50+1.85% |
0300 Midea Group H | 91.70+1.45+1.61% |
9888 Baidu | 137.60+1.80+1.33% |
| Name | Price |
|---|---|
9863 Zhejiang Leapmotor Technology | 43.94-1.34-2.96% |
0981 SMIC | 69.90-0.45-0.64% |
1810 Xiaomi | 36.66-0.18-0.49% |
9618 JD | 105.90-0.50-0.47% |
9988 Alibaba | 154.70-0.70-0.45% |