Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 6,052.00 | 6,209.00 | 5,951.00 | -0.56% | 6,052.00-0.56% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.55 | 1.53 | 1.60 | 1.49 | +1.31% | 537.68M | 1.55+1.31% | 03:59:59 | |
1810 Xiaomi Corp | 45.90 | 44.55 | 46.60 | 43.45 | +3.03% | 449.3M | 45.90+3.03% | 03:59:59 | |
0992 Lenovo Group | 9.83 | 10.66 | 10.18 | 9.63 | -7.79% | 182.51M | 9.83-7.79% | 03:59:59 | |
9988 Alibaba Group Holding Ltd | 123.50 | 130.00 | 126.40 | 121.50 | -5.00% | 165.42M | 123.50-5.00% | 03:59:59 | |
0981 Semiconductor Manufacturing International Corp | 45.05 | 44.70 | 46.70 | 43.70 | +0.78% | 117.95M | 45.05+0.78% | 03:59:59 |
Name | Price |
---|---|
1810 Xiaomi | 45.90+1.35+3.03% |
0780 Tongcheng-Elong | 20.80+0.50+2.46% |
0020 SenseTime Group Inc B | 1.55+0.02+1.31% |
0772 China Literature | 26.70+0.30+1.14% |
0981 SMIC | 45.05+0.35+0.78% |
Name | Price |
---|---|
0285 BYD Electronic Int | 37.10-3.55-8.73% |
6690 Haier Smart Home Co | 22.90-2.00-8.03% |
0992 Lenovo Group | 9.83-0.83-7.79% |
2382 Sunny Optical Tech | 69.65-4.95-6.64% |
9618 JD | 153.50-8.40-5.19% |