- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,584.00 | 4,609.00 | 4,573.00 | -0.24% | 4,584.00-0.24% | 18/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.45 | 1.48 | 1.48 | 1.43 | -2.03% | 459.27M | 1.45-2.03% | 03:59:59 | |
9660 Horizon Robotics | 4.15 | 4.23 | 4.25 | 4.04 | -1.89% | 245.86M | 4.15-1.89% | 03:59:59 | |
1810 Xiaomi Corp | 23.72 | 24.58 | 24.30 | 23.52 | -3.50% | 241.87M | 23.72-3.50% | 03:59:59 | |
0981 Semiconductor Manufacturing International Corp | 78.90 | 76.50 | 82.40 | 77.15 | +3.14% | 171.99M | 78.90+3.14% | 03:59:59 | |
0992 Lenovo Group | 23.30 | 23.78 | 24.22 | 23.22 | -2.02% | 107.54M | 23.30-2.02% | 03:59:59 |
| Name | Price |
|---|---|
0100 MiniMax | 616.50+118.90+23.89% |
2513 Knowledge Atlas Tech | 2,410.00+316.00+15.09% |
0981 SMIC | 78.90+2.40+3.14% |
3690 Meituan | 72.00+0.20+0.28% |
9868 Xpeng | 51.55+0.05+0.10% |
| Name | Price |
|---|---|
0285 BYD Electronic Int | 22.66-1.16-4.87% |
9866 NIO | 39.22-1.60-3.92% |
1024 Kuaishou Technology | 45.52-1.72-3.64% |
1810 Xiaomi | 23.72-0.86-3.50% |
6618 Jd Health | 33.88-1.22-3.48% |