Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 5,578.00 | 5,955.00 | 5,518.00 | -5.20% | 5,578.00-5.20% | 28/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.64 | 1.64 | 1.69 | 1.60 | 0.00% | 667.39M | 1.640.00% | 02:59:59 | |
1810 Xiaomi Corp | 50.95 | 51.85 | 53.00 | 49.55 | -1.74% | 466.25M | 50.95-1.74% | 02:59:59 | |
0981 Semiconductor Manufacturing International Corp | 51.40 | 53.60 | 54.10 | 49.80 | -4.10% | 197.16M | 51.40-4.10% | 02:59:59 | |
0241 Alibaba Health Information Technology Ltd | 5.18 | 5.01 | 5.22 | 4.95 | +3.39% | 186.72M | 5.18+3.39% | 02:59:59 | |
9988 Alibaba Group Holding Ltd | 130.40 | 127.50 | 134.50 | 128.60 | +2.27% | 164.14M | 130.40+2.27% | 02:59:59 |
Name | Price |
---|---|
1797 East Buy Holding | 14.08+1.12+8.64% |
6618 Jd Health | 35.50+1.70+5.03% |
0241 Alibaba Health Information Tech | 5.18+0.17+3.39% |
9961 Trip.com Group | 450.60+14.00+3.21% |
0268 Kingdee Int Software | 13.14+0.40+3.14% |
Name | Price |
---|---|
2015 Li Auto | 111.80-5.70-4.85% |
0522 ASM Pacific Technology | 57.90-2.70-4.46% |
0981 SMIC | 51.40-2.20-4.10% |
0300 Midea Group H | 71.20-2.90-3.91% |
0285 BYD Electronic Int | 48.35-1.75-3.49% |