| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,742.00 | 4,761.00 | 4,719.00 | +0.40% | 4,742.00+0.40% | 10/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.41 | 1.41 | 1.47 | 1.37 | +2.17% | 464.62M | 1.41+2.17% | 10/07 | |
1810 Xiaomi Corp | 25.84 | 25.84 | 26.30 | 24.50 | +3.36% | 254.5M | 25.84+3.36% | 10/07 | |
0992 Lenovo Group | 24.48 | 24.48 | 26.24 | 24.44 | +1.83% | 179.72M | 24.48+1.83% | 10/07 | |
9660 Horizon Robotics | 4.42 | 4.42 | 4.61 | 4.29 | +1.38% | 172.38M | 4.42+1.38% | 10/07 | |
0981 Semiconductor Manufacturing International Corp | 79.65 | 79.65 | 87.60 | 78.75 | -4.67% | 168.36M | 79.65-4.67% | 10/07 |
| Name | Price |
|---|---|
9863 Zhejiang Leapmotor Technology | 37.74+2.40+6.79% |
1810 Xiaomi | 25.84+0.84+3.36% |
1211 BYD Co Ltd-H | 84.90+2.25+2.72% |
9618 JD | 110.20+2.50+2.32% |
1024 Kuaishou Technology | 43.04+0.94+2.23% |
| Name | Price |
|---|---|
2513 Knowledge Atlas Tech | 1,640.00-392.00-19.29% |
0100 MiniMax | 268.60-28.80-9.68% |
1347 Hua Hong Semiconductor Ltd | 185.50-16.30-8.08% |
0981 SMIC | 79.65-3.90-4.67% |
9999 NetEase | 206.80-5.80-2.73% |