Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4,750.00 | 4,780.00 | 4,677.00 | +0.79% | 4,750.00+0.79% | 28/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.61 | 1.63 | 1.66 | 1.59 | -1.23% | 257.74M | 1.61-1.23% | 28/01 | |
1810 Xiaomi Corp | 38.30 | 37.10 | 38.45 | 37.55 | +3.23% | 84.93M | 38.30+3.23% | 28/01 | |
0981 Semiconductor Manufacturing International Corp | 38.00 | 38.15 | 38.20 | 36.00 | -0.39% | 37.49M | 38.00-0.39% | 28/01 | |
0241 Alibaba Health Information Technology Ltd | 3.61 | 3.46 | 3.65 | 3.41 | +4.34% | 35.38M | 3.61+4.34% | 28/01 | |
9988 Alibaba Group Holding Ltd | 88.30 | 87.25 | 88.50 | 87.65 | +1.20% | 28.19M | 88.30+1.20% | 28/01 |
Name | Price |
---|---|
3888 Kingsoft Corp Ltd | 39.10+2.15+5.82% |
0241 Alibaba Health Information Tech | 3.61+0.15+4.34% |
0780 Tongcheng-Elong | 19.56+0.80+4.26% |
0268 Kingdee Int Software | 10.28+0.36+3.63% |
9888 Baidu | 87.80+3.05+3.60% |
Name | Price |
---|---|
0522 ASM Pacific Technology | 71.05-2.80-3.79% |
0992 Lenovo Group | 9.29-0.20-2.11% |
0020 SenseTime Group Inc B | 1.61-0.02-1.23% |
6690 Haier Smart Home Co | 25.70-0.30-1.15% |
2382 Sunny Optical Tech | 69.35-0.80-1.14% |