HDAX (GDAXHI)

Xetra

Currency in EUR

13,378.26

+115.07(+0.87%)

Closed·20/02

Day's Range

13,247.41

13,412.69

52 wk Range

9,664.35

13,454.58

HDAX Constituents

Real-time streaming quotes of the HDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	48.890	49.410	48.630	+0.41%	2.94M	aa.aa	20/02
Bayer derived	43.68	45.29	43.27	-4.17%	5.9M	aa.aa	20/02
Allianz derived	379.20	379.30	373.90	+1.55%	653.14K	aa.aa	20/02
Adidas derived	158.70	161.00	155.30	+2.22%	779.31K	aa.aa	20/02
Lufthansa derived	9.088	9.210	9.020	-0.15%	2.78M	aa.aa	20/02
Siemens AG derived	245.15	245.65	239.50	+1.91%	1.16M	aa.aa	20/02
Deutsche Bank AG derived	31.050	31.180	30.395	+2.10%	6.36M	aa.aa	20/02
Continental AG derived	73.42	73.44	72.16	+0.47%	274.59K	aa.aa	20/02
Deutsche Post derived	49.950	49.960	49.350	+0.06%	1.98M	aa.aa	20/02
Mercedes Benz Group derived	59.240	60.030	58.290	+0.83%	2.98M	aa.aa	20/02
Porsche derived	36.810	37.020	35.820	+2.34%	765.84K	aa.aa	20/02
Henkel VZO derived	82.66	83.20	81.76	+0.58%	302.26K	aa.aa	20/02
Commerzbank derived	34.490	34.870	34.040	+1.11%	3.02M	aa.aa	20/02
Deutsche Boerse derived	219.900	219.900	216.300	+1.62%	706.5K	aa.aa	20/02
BMW ST derived	90.320	91.920	89.320	+0.27%	1.2M	aa.aa	20/02
Fresenius Medical Care derived	41.170	41.330	40.800	+1.18%	773.23K	aa.aa	20/02
Deutsche Telekom AG derived	32.720	32.740	32.290	+0.28%	5.25M	aa.aa	20/02
Merck derived	128.15	129.20	127.50	+0.20%	203.12K	aa.aa	20/02
Infineon derived	45.200	45.600	44.640	-1.39%	3.32M	aa.aa	20/02
Munich Re Group derived	542.00	542.00	535.20	+1.16%	293.52K	aa.aa	20/02
SAP derived	173.800	174.080	169.800	+1.79%	2.42M	aa.aa	20/02
Thyssenkrupp AG derived	11.320	11.510	10.980	+5.16%	4.89M	aa.aa	20/02
Rheinmetall AG derived	1,740.000	1,764.500	1,724.000	-0.20%	187.12K	aa.aa	20/02
Tui derived	8.128	8.222	8.076	-0.54%	3.01M	aa.aa	20/02
Lanxess AG derived	19.600	19.980	19.540	-0.05%	240.59K	aa.aa	20/02
Beiersdorf AG derived	106.500	106.700	105.150	-0.05%	306.46K	aa.aa	20/02
Fresenius SE derived	52.060	52.460	51.800	-0.04%	719.59K	aa.aa	20/02
Freenet AG derived	30.740	30.980	30.640	-0.07%	284.44K	aa.aa	20/02
Fraport AG derived	83.000	83.600	82.350	-0.24%	104.63K	aa.aa	20/02
Wacker Chemie derived	79.50	80.35	78.35	+1.60%	68.12K	aa.aa	20/02
Krones AG derived	135.200	137.200	133.000	+3.36%	54.86K	aa.aa	20/02
GEA Group AG derived	65.250	65.650	64.800	+0.15%	285.44K	aa.aa	20/02
Hannover Rueckversicherung SE derived	251.20	251.40	248.40	+0.88%	122.97K	aa.aa	20/02
Bilfinger SE derived	121.700	123.800	121.200	-0.98%	48.82K	aa.aa	20/02
Draegerwerk VZO	94.000	94.000	90.900	+2.29%	14.41K	aa.aa	20/02
Hochtief AG derived	404.60	414.00	396.80	+2.95%	80.8K	aa.aa	20/02
RWE AG ST derived	51.840	52.200	51.200	+0.74%	2.43M	aa.aa	20/02
Nordex SE derived	33.980	34.300	33.300	+0.18%	489.9K	aa.aa	20/02
Aurubis AG derived	169.400	170.800	168.000	+1.13%	162.04K	aa.aa	20/02
Aixtron derived	23.020	23.570	22.640	-1.75%	730.72K	aa.aa	20/02
K+S AG derived	14.490	14.600	14.290	+0.21%	499.06K	aa.aa	20/02
MTU Aero derived	402.00	402.60	394.50	+0.85%	118.22K	aa.aa	20/02
Symrise AG derived	75.820	76.040	74.820	+1.17%	380.63K	aa.aa	20/02
Heidelberg Materials derived	205.800	209.000	204.900	+0.15%	532.86K	aa.aa	20/02
United Internet AG derived	27.200	27.440	26.960	-0.44%	153.92K	aa.aa	20/02
Hugo Boss AG derived	37.060	37.430	36.580	+0.79%	335.71K	aa.aa	20/02
E.ON SE derived	18.630	18.685	18.460	+0.16%	4.09M	aa.aa	20/02
11 AG	22.550	23.450	22.350	-4.25%	108.49K	aa.aa	20/02
Brenntag AG derived	54.060	54.760	53.640	-0.15%	383.63K	aa.aa	20/02
Fuchs Se Pref derived	36.960	37.360	36.740	0.00%	117.36K	aa.aa	20/02
Suess Microtec derived	50.000	50.500	48.900	+1.63%	59.8K	aa.aa	20/02
CTS Eventim AG	67.050	67.050	65.500	+2.44%	175.52K	aa.aa	20/02
Jungheinrich AG	37.580	37.900	36.360	+2.96%	88.66K	aa.aa	20/02
Stroeer	34.400	34.850	34.000	+0.88%	97.53K	aa.aa	20/02
Tag Immobilien	16.20	16.52	16.14	-1.04%	519.86K	aa.aa	20/02
Evotec AG	6.104	6.190	6.050	-0.13%	245.04K	aa.aa	20/02
Atoss AG	81.900	82.600	80.500	+2.25%	34.35K	aa.aa	20/02
Cancom SE	24.050	24.250	23.600	+1.05%	65.32K	aa.aa	20/02
Eckert&Ziegler AG	15.190	15.200	14.690	+2.50%	125.57K	aa.aa	20/02
Elmos AG	127.200	128.600	124.400	-0.31%	23.98K	aa.aa	20/02
Nemetschek AG	67.600	67.950	65.450	+2.58%	204.14K	aa.aa	20/02
Sartorius AG VZO	239.00	239.60	232.80	+3.24%	126.91K	aa.aa	20/02
SMA Solar AG	32.300	33.240	32.140	-2.30%	120.63K	aa.aa	20/02
Deutsche Wohnen	23.150	23.600	23.150	-0.64%	59.68K	aa.aa	20/02
Volkswagen VZO derived	102.50	103.95	101.80	-0.10%	883.39K	aa.aa	20/02
Carl Zeiss AG	26.900	27.460	26.600	-0.37%	383.81K	aa.aa	20/02
Fielmann AG	45.250	45.300	44.600	+0.56%	100.25K	aa.aa	20/02
Rational AG	741.00	751.00	731.50	+0.88%	13.31K	aa.aa	20/02
Bechtle AG	33.000	33.380	32.520	+0.55%	215.35K	aa.aa	20/02
Jenoptik	27.700	27.900	27.260	+0.51%	134.19K	aa.aa	20/02
LEG Immobilien AG	68.750	68.850	68.150	+1.03%	329.09K	aa.aa	20/02
Talanx AG	108.700	108.700	107.400	+1.49%	103.4K	aa.aa	20/02
RTL	37.350	37.400	36.850	+0.95%	100.06K	aa.aa	20/02
Evonik	15.240	15.470	15.200	-0.33%	755.19K	aa.aa	20/02
Kion Group AG	65.55	66.60	64.70	+0.85%	215.66K	aa.aa	20/02
Vonovia derived	27.46	27.56	27.29	+0.40%	2.92M	aa.aa	20/02
Zalando SE derived	20.69	21.10	20.65	-1.62%	1.58M	aa.aa	20/02
Hella KGaA Hueck & Co	83.60	84.50	83.60	-0.12%	4.68K	aa.aa	20/02
Siltronic AG	54.000	54.800	53.250	-0.74%	59.05K	aa.aa	20/02
Puma SE derived	23.25	23.36	22.51	+1.44%	859K	aa.aa	20/02
Scout24 AG	70.700	71.450	69.900	+1.58%	274.39K	aa.aa	20/02
Aroundtown	3.048	3.076	3.002	+1.87%	1.65M	aa.aa	20/02
Kontron	23.40	23.62	23.20	+0.60%	79.95K	aa.aa	20/02
Airbus Group	189.70	191.62	187.54	+1.41%	436.29K	aa.aa	20/02
flatexDEGIRO AG	31.00	31.00	29.82	+2.11%	500.78K	aa.aa	20/02
Redcare Pharmacy NV	64.550	66.450	64.150	-2.64%	72.74K	aa.aa	20/02
Delivery Hero derived	20.42	20.82	20.26	-0.54%	567.65K	aa.aa	20/02
Siemens Healthineers	42.35	42.53	41.47	+2.17%	1.5M	aa.aa	20/02
DWS Group	60.55	61.00	59.50	+1.34%	64.61K	aa.aa	20/02
Knorr-Bremse	115.40	115.60	111.10	+3.96%	234.25K	aa.aa	20/02
Traton	37.04	37.34	36.18	+1.54%	91.77K	aa.aa	20/02
TeamViewer	4.85	4.87	4.69	+1.68%	1.36M	aa.aa	20/02
Hensoldt	84.15	84.75	83.00	+0.66%	293.78K	aa.aa	20/02
Siemens Energy AG derived	165.25	165.95	161.80	+0.64%	1.9M	aa.aa	20/02
Nagarro SE	62.30	63.00	56.75	+8.92%	114.31K	aa.aa	20/02
Auto1	19.54	19.59	18.74	+2.14%	777.74K	aa.aa	20/02
Daimler Truck Holding derived	42.73	42.90	41.64	+1.64%	1.07M	aa.aa	20/02
Dr Ing hc F Porsche Prf derived	42.34	43.05	41.40	+1.53%	893.5K	aa.aa	20/02
IONOS SE	23.60	23.85	23.25	-0.21%	224.38K	aa.aa	20/02
RENK	60.79	61.34	59.94	-0.25%	358.73K	aa.aa	20/02
Ottobock SE Co KgaA	56.95	58.25	56.55	-0.52%	40.85K	aa.aa	20/02
TKMS GmbH	99.70	101.40	96.30	+0.71%	282.3K	aa.aa	20/02
Aumovio Se	41.18	41.26	40.62	+0.49%	80.45K	aa.aa	20/02

S&P/TSX

33,817.51

+222.53

+0.66%

S&P/TSX 60

1,955.94

+9.97

+0.51%

US 30

49,627.50

+232.3

+0.47%

US 500

6,910.50

+48.6

+0.71%

S&P 500 VIX

19.09

-1.14

-5.64%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Cenovus Energy Inc	30.88	-2.53%	12.76M
Barrick Mining	65.60	-1.44%	12.31M
Enbridge	70.55	-0.14%	11.23M
Brookfield Asset Management	69.20	+0.92%	7.27M
Toronto Dominion Bank	132.79	+1.16%	4.30M
RBC	236.00	+0.87%	2.65M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.16	+106.67%	35.00K
Lithos Energy	0.155	+106.67%	35.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	327.47K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
SP Strategic Acquisition	0.02	-66.67%	47.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	30.88	-2.53%	12.76M
Canadian Natural	58.00	-0.39%	13.22M
TELUS	18.61	+0.38%	3.78M
HudBay Minerals	34.19	+0.97%	3.97M
Hut 8	73.600	-2.06%	1.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	90.84	+70.84%	155.19
Aaa Aaaaaaaa	90.84	+70.84%	155.19
Aaa Aaaaaa	101.85	+49.76%	152.53
Aaaaaaa Aaaaaaaaa	101.85	+49.76%	152.53
Aaaaaaaaaaaaaaaa	63.84	+43.01%	91.30
Aa Aa Aaaaaaaa A A	63.84	+43.01%	91.30
Aaaaaaaaa Aa Aaa Aa	2,486.52	+39.71%	3,473.92

Name	Last	Upside	Fair Value
Aaaaa A	90.84	+70.84%	155.19
Aaa Aaaaaaaa	90.84	+70.84%	155.19
Aaa Aaaaaa	101.85	+49.76%	152.53
Aaaaaaa Aaaaaaaaa	101.85	+49.76%	152.53
Aaaaaaaaaaaaaaaa	63.84	+43.01%	91.30
Aa Aa Aaaaaaaa A A	63.84	+43.01%	91.30
Aaaaaaaaa Aa Aaa Aa	2,486.52	+39.71%	3,473.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1540.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+951.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.5%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE