HDAX (GDAXHI)

Xetra

Currency in EUR

12,977.34

0.00(0.00%)

Delayed Data·21/01

Day's Range

12,864.21

13,024.40

52 wk Range

9,664.35

13,454.58

HDAX Constituents

Real-time streaming quotes of the HDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	46.055	46.190	45.770	+1.55%	0	aa.aa	03:06:58
Bayer derived	43.14	43.28	43.04	+1.05%	0	aa.aa	03:02:51
Allianz derived	372.35	372.56	371.71	+1.15%	0	aa.aa	03:05:59
Adidas derived	156.33	156.38	155.50	+2.55%	0	aa.aa	03:03:04
Lufthansa derived	8.898	8.931	8.868	+2.96%	0	aa.aa	03:07:28
Siemens AG derived	257.08	257.10	255.13	+1.57%	0	aa.aa	03:06:25
Deutsche Bank AG derived	33.010	33.020	32.680	+2.80%	0	aa.aa	03:06:32
Continental AG derived	65.65	65.74	65.53	+1.91%	0	aa.aa	03:06:58
Deutsche Post derived	46.705	46.915	46.700	+1.53%	0	aa.aa	03:07:02
Mercedes Benz Group derived	57.760	58.050	56.780	0.00%	0	aa.aa	21/01
Porsche derived	36.100	36.270	35.620	0.00%	0	aa.aa	21/01
Henkel VZO derived	71.73	71.86	71.73	+0.35%	0	aa.aa	03:02:58
Commerzbank derived	34.790	34.850	34.675	+1.55%	0	aa.aa	03:06:48
Deutsche Boerse derived	216.600	217.400	216.600	+3.49%	0	aa.aa	03:03:04
BMW ST derived	89.725	89.725	89.725	+3.44%	0	aa.aa	03:03:04
Fresenius Medical Care derived	37.245	37.255	36.995	+1.68%	0	aa.aa	03:06:09
Deutsche Telekom AG derived	26.755	26.775	26.665	+1.69%	0	aa.aa	03:07:44
Merck derived	125.73	125.88	125.58	+1.31%	0	aa.aa	03:06:58
Infineon derived	42.260	42.400	42.240	+2.87%	0	aa.aa	03:03:04
Munich Re Group derived	514.00	515.10	512.20	+1.34%	0	aa.aa	03:07:05
SAP derived	192.030	192.030	190.750	+0.52%	0	aa.aa	03:06:26
Thyssenkrupp AG derived	10.680	10.755	10.560	+1.91%	0	aa.aa	03:07:25
Rheinmetall AG derived	1,853.500	1,917.000	1,836.500	0.00%	0	aa.aa	21/01
Tui derived	8.890	8.992	8.718	+2.09%	2.28M	aa.aa	21/01
Lanxess AG derived	17.795	17.995	17.795	+2.15%	0	aa.aa	03:07:32
Beiersdorf AG derived	98.905	99.665	98.435	+0.31%	0	aa.aa	03:06:09
Fresenius SE derived	48.095	48.095	48.095	+0.96%	0	aa.aa	03:02:54
Freenet AG derived	28.720	28.940	28.060	+2.35%	358.07K	aa.aa	21/01
Fraport AG derived	74.850	76.300	74.400	-1.32%	95.69K	aa.aa	21/01
Wacker Chemie derived	70.55	71.15	66.95	+5.53%	173.3K	aa.aa	21/01
Krones AG derived	134.400	134.400	131.200	+0.30%	24.99K	aa.aa	21/01
GEA Group AG derived	59.900	60.100	59.250	0.00%	0	aa.aa	21/01
Hannover Rueckversicherung SE derived	236.80	241.20	236.60	0.00%	0	aa.aa	21/01
Bilfinger SE derived	115.100	115.600	111.700	+1.50%	57.85K	aa.aa	21/01
Draegerwerk VZO	86.400	88.000	85.800	-1.48%	17.07K	aa.aa	21/01
Hochtief AG derived	350.80	354.40	346.00	-0.57%	64.87K	aa.aa	21/01
RWE AG ST derived	52.150	52.260	52.060	+0.87%	0	aa.aa	03:03:01
Nordex SE derived	31.660	31.940	31.160	+0.06%	366.46K	aa.aa	21/01
Aurubis AG derived	152.500	153.400	149.900	+2.83%	249.99K	aa.aa	21/01
Aixtron derived	21.365	21.365	21.185	+0.92%	0	aa.aa	03:06:39
K+S AG derived	13.670	13.740	13.310	+2.55%	996K	aa.aa	21/01
MTU Aero derived	380.00	384.10	376.90	0.00%	0	aa.aa	21/01
Symrise AG derived	72.780	72.780	71.480	0.00%	0	aa.aa	21/01
Heidelberg Materials derived	232.350	233.100	232.300	+1.51%	0	aa.aa	03:03:04
United Internet AG derived	26.220	26.780	26.120	-1.35%	162.35K	aa.aa	21/01
Hugo Boss AG derived	34.190	34.560	33.850	0.00%	0	aa.aa	21/01
E.ON SE derived	17.010	17.020	16.970	+0.50%	0	aa.aa	03:02:58
11 AG	24.500	25.000	24.250	-1.61%	49.51K	aa.aa	21/01
Brenntag AG derived	49.550	49.710	48.150	0.00%	0	aa.aa	21/01
Fuchs Se Pref derived	37.800	38.060	37.580	0.00%	0	aa.aa	21/01
Suess Microtec derived	47.620	47.800	45.940	+1.28%	67.23K	aa.aa	21/01
CTS Eventim AG	71.750	72.100	70.150	-0.42%	261.99K	aa.aa	21/01
Jungheinrich AG	35.940	36.000	34.780	+1.53%	91.48K	aa.aa	21/01
Stroeer	34.000	35.150	33.900	-2.86%	117.8K	aa.aa	21/01
Tag Immobilien	13.68	13.85	13.62	-0.44%	448.76K	aa.aa	21/01
Evotec AG	5.926	5.966	5.730	0.00%	0	aa.aa	21/01
Atoss AG	99.900	100.400	96.800	-0.89%	51.13K	aa.aa	21/01
Cancom SE	27.150	27.700	26.800	-0.37%	34.68K	aa.aa	21/01
Eckert&Ziegler AG	15.490	15.820	15.190	-1.15%	113.35K	aa.aa	21/01
Elmos AG	107.200	108.000	104.200	+2.29%	10.89K	aa.aa	21/01
Nemetschek AG	74.300	76.150	72.800	-2.11%	393.23K	aa.aa	21/01
Sartorius AG VZO	252.50	256.70	246.10	-0.75%	93.4K	aa.aa	21/01
SMA Solar AG	34.120	34.580	32.800	0.00%	109.15K	aa.aa	21/01
Deutsche Wohnen	20.600	20.650	20.400	0.00%	0	aa.aa	21/01
Volkswagen VZO derived	98.86	99.64	97.32	0.00%	0	aa.aa	21/01
Carl Zeiss AG	35.200	36.000	34.700	-0.73%	368.51K	aa.aa	21/01
Fielmann AG	40.000	40.450	39.850	0.00%	51.51K	aa.aa	21/01
Rational AG	629.00	631.00	616.00	+0.64%	11.08K	aa.aa	21/01
Bechtle AG	42.060	42.400	41.340	0.00%	0	aa.aa	21/01
Jenoptik	21.800	22.140	21.100	+1.02%	130.3K	aa.aa	21/01
LEG Immobilien AG	60.550	61.400	60.400	-1.22%	365.72K	aa.aa	21/01
Talanx AG	105.900	108.300	105.200	-2.40%	93.29K	aa.aa	21/01
RTL	35.700	36.200	35.350	-0.42%	53.25K	aa.aa	21/01
Evonik	12.940	12.980	12.490	+2.54%	818K	aa.aa	21/01
Kion Group AG	63.50	63.90	62.05	+0.87%	264.29K	aa.aa	21/01
Vonovia derived	24.02	24.17	23.87	0.00%	0	aa.aa	21/01
Zalando SE derived	24.74	24.83	24.69	+1.44%	0	aa.aa	03:06:52
Hella KGaA Hueck & Co	78.90	79.40	77.50	+1.68%	23.17K	aa.aa	21/01
Siltronic AG	52.600	52.650	49.360	+3.34%	65.51K	aa.aa	21/01
Puma SE derived	21.71	21.77	21.68	+1.31%	0	aa.aa	03:06:46
Scout24 AG	83.200	84.000	82.250	0.00%	0	aa.aa	21/01
Aroundtown	2.606	2.606	2.538	+2.04%	2.83M	aa.aa	21/01
Kontron	23.38	23.40	22.90	+0.78%	134.9K	aa.aa	21/01
Airbus Group	207.30	208.65	205.25	0.00%	0	aa.aa	21/01
flatexDEGIRO AG	37.40	37.44	36.82	+0.38%	197.4K	aa.aa	21/01
Redcare Pharmacy NV	58.500	60.900	55.800	-3.39%	250.31K	aa.aa	21/01
Delivery Hero derived	24.13	24.40	23.67	-0.41%	420.32K	aa.aa	21/01
Siemens Healthineers	43.63	44.43	43.15	0.00%	0	aa.aa	21/01
DWS Group	56.90	57.20	55.85	-0.44%	77.14K	aa.aa	21/01
Knorr-Bremse	96.70	97.40	95.80	+0.05%	221.97K	aa.aa	21/01
Traton	31.32	31.82	29.36	+6.10%	475.76K	aa.aa	21/01
TeamViewer	5.57	5.59	5.40	+2.96%	1.1M	aa.aa	21/01
Hensoldt	87.05	91.00	86.10	-3.01%	510.8K	aa.aa	21/01
Siemens Energy AG derived	133.00	133.30	129.45	0.00%	0	aa.aa	21/01
Nagarro SE	65.05	65.75	63.35	+2.60%	25.97K	aa.aa	21/01
Auto1	27.94	28.32	27.48	-0.21%	252.24K	aa.aa	21/01
Daimler Truck Holding derived	41.38	41.68	39.95	0.00%	0	aa.aa	21/01
Dr Ing hc F Porsche Prf derived	41.54	42.06	41.10	+0.19%	669.13K	aa.aa	21/01
IONOS SE	27.05	27.50	26.75	-0.73%	289.66K	aa.aa	21/01
RENK	58.72	61.16	58.31	-3.33%	802.98K	aa.aa	21/01
Ottobock SE Co KgaA	64.50	66.20	64.30	-0.77%	25.93K	aa.aa	21/01
TKMS GmbH	98.35	99.85	95.65	+3.20%	343.56K	aa.aa	21/01
Aumovio Se	42.38	44.48	42.38	-2.57%	140.76K	aa.aa	21/01

S&P/TSX

32,851.53

+101.25

+0.31%

S&P/TSX 60

1,903.48

+7.05

+0.37%

US 30

49,187.50

+110.5

+0.23%

US 500

6,903.20

+27.6

+0.40%

S&P 500 VIX

16.90

-3.19

-15.88%

DAX

24,871.62

+293.81

+1.20%

Dollar Index

98.585

+0.022

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	49.75	+4.47%	10.41M
Enbridge	65.39	+0.32%	9.56M
RBC	232.31	+0.18%	9.07M
TC Energy	74.63	-0.60%	6.80M
Bank of Nova Scotia	102.06	+0.68%	6.22M
Toronto Dominion Bank	129.55	+0.68%	5.24M
Fairfax Financial	2,422.35	+0.59%	296.42K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Greenrise Global Brands	0.0150	+200.00%	961.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Universal Ibogaine	0.01	-100.00%	176.93K
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Better Moo	0.12	-75.96%	1.75K
Highrock Resources	0.04	-53.33%	10.00K
Aurora Solar Technologies	0.0050	-50.00%	37.78K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	49.75	+4.47%	10.41M
Canadian Imperial Bank	126.55	+1.18%	3.90M
Celestica Inc.	428.35	-0.16%	663.99K
Hut 8	81.490	+1.07%	1.42M
Air Canada	19.46	+3.79%	3.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A	86.37	+68.35%	145.40
Aa Aa Aaaaaaa Aaa	86.37	+68.35%	145.40
Aaaa A	21.90	+50.89%	33.04
Aaaa Aa Aaaaaaa	21.90	+50.89%	33.04
Aaaa Aaa	18.49	+48.30%	27.42
A Aaaaaaaa Aaa	18.49	+48.30%	27.42
Aaaaaaaaaaaaaaaaaa	2,706.89	+44.04%	3,899.00

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A	86.37	+68.35%	145.40
Aa Aa Aaaaaaa Aaa	86.37	+68.35%	145.40
Aaaa A	21.90	+50.89%	33.04
Aaaa Aa Aaaaaaa	21.90	+50.89%	33.04
Aaaa Aaa	18.49	+48.30%	27.42
A Aaaaaaaa Aaa	18.49	+48.30%	27.42
Aaaaaaaaaaaaaaaaaa	2,706.89	+44.04%	3,899.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1496.1%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+924.4%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.8%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+508.2%

KOSPI

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE