HDAX (GDAXHI)

Xetra

Currency in EUR

12,929.51

-168.38(-1.29%)

Closed·11:38:59

Day's Range

12,905.71

13,020.21

52 wk Range

11,558.54

13,454.58

HDAX Constituents

Real-time streaming quotes of the HDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.650	51.830	50.760	+1.45%	3.13M	aa.aa	11:38:59
Bayer derived	36.98	37.48	36.93	-1.20%	1.9M	aa.aa	11:38:59
Allianz derived	369.10	371.90	367.40	-5.04%	941.86K	aa.aa	11:38:59
Adidas derived	146.85	150.20	146.85	-3.39%	560.44K	aa.aa	11:38:59
Lufthansa derived	8.140	8.282	8.110	-2.77%	4.91M	aa.aa	11:38:59
Siemens AG derived	264.95	266.95	263.30	-0.47%	918.47K	aa.aa	11:38:59
Deutsche Bank AG derived	27.165	27.335	26.860	-0.13%	4.24M	aa.aa	11:38:59
Continental AG derived	70.68	70.68	69.42	+1.38%	594.06K	aa.aa	11:38:59
Deutsche Post derived	46.850	47.040	46.360	-0.99%	2.02M	aa.aa	11:38:59
Mercedes Benz Group derived	50.130	50.350	49.905	-0.38%	2.69M	aa.aa	11:38:59
Porsche derived	31.820	31.920	31.550	+0.44%	410.17K	aa.aa	11:38:59
Henkel VZO derived	64.58	66.12	64.58	-2.24%	611.46K	aa.aa	11:38:59
Commerzbank derived	35.470	37.020	35.350	-3.93%	4.81M	aa.aa	11:38:59
Deutsche Boerse derived	242.700	246.800	242.600	-1.78%	454.43K	aa.aa	11:38:59
BMW ST derived	81.820	82.480	81.140	-0.66%	1.04M	aa.aa	11:38:59
Fresenius Medical Care derived	37.340	38.000	36.960	+0.38%	1.01M	aa.aa	11:38:59
Deutsche Telekom AG derived	27.400	27.750	27.340	-1.08%	5.55M	aa.aa	11:38:59
Merck derived	112.85	114.00	112.15	-1.66%	240.78K	aa.aa	11:38:59
Infineon derived	61.660	62.080	59.260	+3.63%	4.64M	aa.aa	11:38:59
Munich Re Group derived	502.00	509.60	501.20	-1.88%	290.42K	aa.aa	11:38:59
SAP derived	146.200	150.060	145.240	-3.42%	2.88M	aa.aa	11:38:59
Thyssenkrupp AG derived	10.730	10.855	10.565	-0.60%	2.19M	aa.aa	11:38:59
Rheinmetall AG derived	1,218.400	1,323.600	1,211.400	-9.18%	646.05K	aa.aa	11:38:59
Tui derived	6.614	6.740	6.590	-1.84%	2.38M	aa.aa	11:38:59
Lanxess AG derived	17.470	17.890	16.940	+2.46%	746.25K	aa.aa	11:38:59
Beiersdorf AG derived	72.100	72.860	71.900	-0.93%	292.68K	aa.aa	11:38:59
Fresenius SE derived	40.960	41.800	40.500	+0.54%	1.51M	aa.aa	11:38:59
Freenet AG derived	27.380	27.420	27.000	+1.63%	384.1K	aa.aa	11:38:59
Fraport AG derived	69.400	70.800	69.400	-2.60%	123K	aa.aa	11:38:59
Wacker Chemie derived	94.30	95.55	92.40	+0.69%	76.36K	aa.aa	11:38:59
Krones AG derived	126.800	130.400	124.800	-1.09%	69.27K	aa.aa	11:38:59
GEA Group AG derived	59.250	60.100	58.650	-0.08%	398.11K	aa.aa	11:38:59
Hannover Rueckversicherung SE derived	244.60	246.80	244.00	-1.21%	229.69K	aa.aa	11:38:59
Bilfinger SE derived	100.000	102.200	99.800	-2.34%	49.74K	aa.aa	11:38:59
Draegerwerk VZO	89.800	91.800	89.800	-1.32%	22.41K	aa.aa	11:38:59
Hochtief AG derived	549.00	550.00	536.50	+0.27%	78.54K	aa.aa	11:38:59
RWE AG ST derived	58.740	58.980	58.000	+0.48%	1.53M	aa.aa	11:38:59
Nordex SE derived	46.740	48.020	46.540	-2.58%	436.98K	aa.aa	11:38:59
Aurubis AG derived	186.600	200.800	185.200	-3.22%	612.9K	aa.aa	11:38:59
Aixtron derived	50.040	50.840	48.740	+2.14%	1.14M	aa.aa	11:38:59
K+S AG derived	15.400	15.490	15.040	-0.39%	861.76K	aa.aa	11:38:59
MTU Aero derived	305.00	312.90	303.80	-3.91%	232.71K	aa.aa	11:38:59
Symrise AG derived	73.260	73.860	72.200	-0.68%	346.38K	aa.aa	11:38:59
Heidelberg Materials derived	183.800	186.600	183.800	-2.23%	355.87K	aa.aa	11:38:59
United Internet AG derived	26.080	26.400	25.860	-1.36%	125.27K	aa.aa	11:38:59
Hugo Boss AG derived	37.000	37.000	36.070	+0.27%	458.62K	aa.aa	11:38:59
E.ON SE derived	17.915	18.005	17.830	-0.89%	3.35M	aa.aa	11:38:59
1&1	22.450	22.700	22.350	-0.22%	25.02K	aa.aa	11:38:59
Brenntag AG derived	60.900	61.400	60.660	-0.72%	243.16K	aa.aa	11:38:59
Fuchs Se Pref derived	37.460	38.040	37.460	-1.89%	165.86K	aa.aa	11:38:59
Suess Microtec derived	88.500	89.000	83.200	0.00%	136.28K	aa.aa	11:38:59
CTS Eventim AG	55.800	56.350	55.200	-0.62%	254.54K	aa.aa	11:38:59
Jungheinrich AG	25.920	26.500	25.880	-2.41%	733.95K	aa.aa	11:38:59
Stroeer	39.220	39.840	38.500	+0.87%	328.17K	aa.aa	11:38:59
Tag Immobilien	14.43	14.65	14.40	-0.48%	512.36K	aa.aa	11:38:59
Evotec AG	5.180	5.390	5.125	-1.61%	524.65K	aa.aa	11:38:59
Atoss AG	75.200	77.900	75.000	-4.08%	29.08K	aa.aa	11:38:59
Cancom SE	26.150	26.300	25.300	+2.95%	131.54K	aa.aa	11:38:59
Eckert&Ziegler AG	15.280	15.620	15.210	-2.86%	57.58K	aa.aa	11:38:59
Elmos AG	206.000	206.000	194.600	+5.75%	47.43K	aa.aa	11:38:59
Nemetschek AG	61.700	64.050	61.700	-4.34%	186.29K	aa.aa	11:38:59
Sartorius AG VZO	216.90	221.00	214.80	-2.08%	60.4K	aa.aa	11:38:59
SMA Solar AG	63.350	63.500	59.450	+5.58%	163.33K	aa.aa	11:38:59
Deutsche Wohnen	19.960	20.200	19.800	-1.19%	78.37K	aa.aa	11:38:59
Volkswagen VZO derived	87.62	88.18	87.38	-0.52%	622.16K	aa.aa	11:38:59
Carl Zeiss AG	25.720	26.020	25.460	+0.16%	169.3K	aa.aa	11:38:59
Fielmann AG	42.200	42.800	42.000	-1.40%	57.32K	aa.aa	11:38:59
Rational AG	660.00	663.50	654.50	-0.53%	20.22K	aa.aa	11:38:59
Bechtle AG	31.300	32.600	30.840	+2.09%	581.27K	aa.aa	11:38:59
Jenoptik	35.860	35.860	34.160	+3.82%	210.15K	aa.aa	11:38:59
LEG Immobilien AG	58.350	59.000	58.300	-1.44%	281.07K	aa.aa	11:38:59
Talanx AG	105.800	106.700	105.600	-4.08%	140.46K	aa.aa	11:38:59
RTL	32.700	32.950	32.700	-0.61%	80.5K	aa.aa	11:38:59
Evonik	17.290	17.640	17.160	+1.41%	2.49M	aa.aa	11:38:59
Kion Group AG	47.24	48.12	47.17	-1.56%	395.81K	aa.aa	11:38:59
Vonovia derived	22.24	22.55	22.10	-1.85%	3.43M	aa.aa	11:38:59
Zalando SE derived	19.86	20.60	19.82	-2.07%	2.57M	aa.aa	11:38:59
Hella KGaA Hueck & Co	71.10	72.10	71.10	-1.39%	3.76K	aa.aa	11:38:59
Siltronic AG	99.550	99.550	89.000	+12.36%	342.78K	aa.aa	11:38:59
Puma SE derived	25.17	25.65	24.85	-0.36%	586.35K	aa.aa	11:38:59
Scout24 AG	70.400	71.050	70.300	-0.85%	285.27K	aa.aa	11:38:59
Aroundtown	2.424	2.466	2.424	-1.78%	3.12M	aa.aa	11:38:59
Kontron	22.70	23.10	22.44	+0.80%	220.09K	aa.aa	11:38:59
Airbus Group	179.78	182.86	178.32	-2.05%	399.45K	aa.aa	11:38:59
flatexDEGIRO AG	30.48	31.02	30.26	-2.25%	269.18K	aa.aa	11:38:59
Redcare Pharmacy NV	44.180	46.980	42.400	-4.00%	177.01K	aa.aa	11:38:59
Delivery Hero derived	19.99	20.13	19.70	-1.09%	591.78K	aa.aa	11:38:59
Siemens Healthineers	33.64	33.89	33.44	-0.85%	1.27M	aa.aa	11:38:59
DWS Group	59.70	60.00	59.45	-1.00%	58.17K	aa.aa	11:38:59
Knorr-Bremse	103.00	104.60	102.00	-0.19%	208.41K	aa.aa	11:38:59
Traton	33.00	33.28	32.78	-0.84%	145.92K	aa.aa	11:38:59
TeamViewer	5.51	5.64	5.41	-3.51%	1.08M	aa.aa	11:38:59
Hensoldt	73.42	78.12	73.42	-5.63%	457.8K	aa.aa	11:38:59
Siemens Energy AG derived	178.14	181.18	177.64	-1.41%	2.29M	aa.aa	11:38:59
Nagarro SE	42.42	43.28	42.16	-1.81%	34.36K	aa.aa	11:38:59
Auto1	17.57	18.20	17.29	-3.99%	723.68K	aa.aa	11:38:59
Daimler Truck Holding derived	40.42	41.08	40.27	-2.06%	879.77K	aa.aa	11:38:59
Dr Ing hc F Porsche Prf derived	42.73	43.00	41.98	+1.35%	434.88K	aa.aa	11:38:59
IONOS SE	27.66	28.38	27.50	-2.47%	186.63K	aa.aa	11:38:59
RENK	48.11	51.33	48.11	-6.38%	1.15M	aa.aa	11:38:59
Ottobock SE Co KgaA	60.00	62.50	60.00	-3.85%	18.42K	aa.aa	11:38:59
TKMS GmbH	78.70	82.60	76.70	-4.02%	176.86K	aa.aa	11:38:59
Aumovio Se	36.25	37.60	36.25	-2.68%	117.89K	aa.aa	11:38:59

S&P/TSX

34,077.76

+221.14

+0.65%

S&P/TSX 60

1,977.41

+12.34

+0.63%

US 30

49,646.00

+49.4

+0.10%

US 500

7,396.70

+59.6

+0.81%

S&P 500 VIX

17.19

+0.11

+0.64%

DAX

24,338.63

-324.98

-1.32%

Dollar Index

97.78

-0.160

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.33	-0.53%	24.54M
Toronto Dominion Bank	146.95	-0.12%	7.49M
Canadian Natural	60.89	-0.11%	7.18M
Barrick Mining	59.05	+3.23%	7.01M
TC Energy	88.61	-0.18%	4.76M
RBC	248.79	+0.46%	3.57M
Bank of Montreal	209.27	+0.47%	1.91M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Cytophage Tech	0.04	+166.67%	588.98K
Irwin Naturals	0.30	+150.00%	3.24K
Armada Mercantile Ltd	0.300	+122.22%	2.02K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CryptoStar	0.0100	+100.00%	561.73K
James Bay Resources Ltd	0.030	+100.00%	11.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Pioneer Media Holdings	0.01	-66.67%	666.00
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	0.00%	16.00K
Patriot Gold	0.07	-51.85%	1.00K
Rise Gold	0.255	-50.96%	635.38K
CardioComm Solutions Inc.	0.0050	-50.00%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	17.46	-0.51%	9.54M
Canadian Natural	60.89	-0.11%	7.18M
Air Canada	20.02	+0.81%	2.87M
Keel Infra	5.40	-1.46%	10.35M
Hut 8	134.490	-2.54%	857.15K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	93.35	+60.51%	149.84
Aaaaaa Aaaaaaaa	93.35	+60.51%	149.84
Aa Aaaaaaaaaa	17.94	+54.74%	27.76
Aaaaaaaaaa Aaaaa	17.94	+54.74%	27.76
Aaaaaaaaaaaaaaaaaa	5.47	+52.32%	8.33
Aaa A	5.47	+52.32%	8.33
A Aa Aaa	2.81	+46.99%	4.13

Name	Last	Upside	Fair Value
Aaaaaaaaa	93.35	+60.51%	149.84
Aaaaaa Aaaaaaaa	93.35	+60.51%	149.84
Aa Aaaaaaaaaa	17.94	+54.74%	27.76
Aaaaaaaaaa Aaaaa	17.94	+54.74%	27.76
Aaaaaaaaaaaaaaaaaa	5.47	+52.32%	8.33
Aaa A	5.47	+52.32%	8.33
A Aa Aaa	2.81	+46.99%	4.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1537.0%

S&P/TSX Composite

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.2%

S&P/TSX Composite

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1131.4%

S&P 500

+418.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.6%

Dow Jones Industrial Average

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3249.4%

S&P 500

+418.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.2%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1253.9%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.8%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.5%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.7%

FTSE Italia All Share

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+710.4%

KOSPI

+267.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.7%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE