HDAX (GDAXHI)

Xetra

Currency in EUR

12,540.27

-133.28(-1.05%)

Delayed Data·11:11:00

Day's Range

12,446.25

12,599.52

52 wk Range

9,664.35

13,454.58

HDAX Constituents

Real-time streaming quotes of the HDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	46.485	46.760	45.425	+1.38%	1.41M	aa.aa	11:25:54
Bayer derived	39.94	40.25	38.94	+0.78%	1.63M	aa.aa	11:26:26
Allianz derived	351.50	353.25	349.75	-0.82%	340.56K	aa.aa	11:13:09
Adidas derived	140.00	141.98	139.03	-1.30%	302.73K	aa.aa	11:25:54
Lufthansa derived	8.066	8.105	7.941	-1.66%	3.36M	aa.aa	11:26:14
Siemens AG derived	228.35	230.38	225.75	-1.64%	477.02K	aa.aa	11:14:15
Deutsche Bank AG derived	27.230	27.555	27.060	-0.84%	3.09M	aa.aa	11:27:28
Continental AG derived	64.28	64.40	63.13	+0.28%	108.47K	aa.aa	11:11:53
Deutsche Post derived	46.220	46.505	45.655	-1.18%	797.37K	aa.aa	11:21:27
Mercedes Benz Group derived	55.115	55.555	54.755	+0.12%	731.59K	aa.aa	11:13:09
Porsche derived	33.325	33.600	33.220	-0.16%	142.45K	aa.aa	11:26:37
Henkel VZO derived	70.08	70.82	69.35	-4.11%	547.39K	aa.aa	11:24:38
Commerzbank derived	31.455	31.810	31.245	-0.84%	978.88K	aa.aa	11:13:12
Deutsche Boerse derived	236.000	241.600	235.250	-1.99%	642.66K	aa.aa	11:25:20
BMW ST derived	80.980	81.760	79.845	+0.72%	411.49K	aa.aa	11:26:37
Fresenius Medical Care derived	39.285	39.955	38.975	-0.77%	305.87K	aa.aa	11:22:26
Deutsche Telekom AG derived	32.635	32.775	32.410	-0.56%	2.71M	aa.aa	11:24:38
Merck derived	110.65	111.68	109.95	-0.32%	106.33K	aa.aa	11:11:17
Infineon derived	41.440	41.810	40.610	+0.30%	1.44M	aa.aa	11:25:13
Munich Re Group derived	526.70	530.50	523.70	-0.59%	105.87K	aa.aa	11:21:30
SAP derived	164.150	168.890	163.040	-3.21%	1.85M	aa.aa	11:24:35
Thyssenkrupp AG derived	9.138	9.190	8.900	-0.54%	1.02M	aa.aa	11:12:23
Rheinmetall AG derived	1,525.500	1,622.500	1,511.000	-7.71%	670.26K	aa.aa	11:09:13
Tui derived	7.078	7.203	7.033	-0.67%	1.32M	aa.aa	11:27:27
Lanxess AG derived	13.770	13.940	13.395	+1.62%	227.08K	aa.aa	10:31:36
Beiersdorf AG derived	79.920	80.860	79.550	-0.77%	199.37K	aa.aa	11:12:16
Fresenius SE derived	47.620	48.060	47.340	-1.41%	341.59K	aa.aa	11:13:06
Freenet AG derived	27.560	27.670	27.410	+0.22%	157.98K	aa.aa	11:06:07
Fraport AG derived	74.500	74.850	73.900	-1.72%	30.17K	aa.aa	11:06:50
Wacker Chemie derived	74.03	74.43	70.85	+7.76%	170.08K	aa.aa	10:35:43
Krones AG derived	121.900	123.100	121.600	-1.38%	11.35K	aa.aa	10:29:34
GEA Group AG derived	62.275	62.450	61.800	-0.28%	90.3K	aa.aa	11:13:09
Hannover Rueckversicherung SE derived	247.00	248.90	246.50	-0.56%	63.22K	aa.aa	11:12:43
Bilfinger SE derived	107.400	107.750	105.900	-0.92%	22.13K	aa.aa	11:07:16
Draegerwerk VZO	86.200	88.000	85.200	-1.82%	4.71K	aa.aa	11:06:26
Hochtief AG derived	390.30	390.50	383.60	+2.01%	18.54K	aa.aa	11:07:16
RWE AG ST derived	54.090	54.250	52.800	-0.24%	834.7K	aa.aa	11:24:15
Nordex SE derived	43.640	43.960	42.920	+1.44%	239.59K	aa.aa	10:49:27
Aurubis AG derived	166.900	167.800	163.850	-0.48%	38.66K	aa.aa	11:23:23
Aixtron derived	33.350	33.885	31.195	+5.44%	947.75K	aa.aa	11:16:24
K+S AG derived	15.540	15.590	15.125	+1.44%	313.76K	aa.aa	11:17:49
MTU Aero derived	349.80	352.80	345.20	-0.74%	74.82K	aa.aa	11:03:29
Symrise AG derived	70.900	71.360	70.550	-0.98%	124.9K	aa.aa	11:13:22
Heidelberg Materials derived	170.600	173.680	170.150	-2.68%	183.15K	aa.aa	11:24:38
United Internet AG derived	27.560	27.710	27.140	-0.93%	38.72K	aa.aa	10:51:49
Hugo Boss AG derived	36.145	36.665	36.035	+0.82%	98.19K	aa.aa	10:31:16
E.ON SE derived	19.235	19.240	18.925	+0.60%	1.54M	aa.aa	11:14:12
11 AG	24.950	25.050	24.650	-0.60%	17.64K	aa.aa	10:55:52
Brenntag AG derived	46.450	47.085	45.145	+2.47%	249.37K	aa.aa	11:23:55
Fuchs Se Pref derived	34.760	34.940	34.570	-1.08%	50.22K	aa.aa	11:07:46
Suess Microtec derived	55.500	55.950	53.750	+1.74%	33.79K	aa.aa	11:23:29
CTS Eventim AG	69.450	70.200	68.750	+0.36%	63.95K	aa.aa	10:12:25
Jungheinrich AG	30.360	30.500	29.900	-0.46%	36.94K	aa.aa	11:11:39
Stroeer	32.550	32.650	32.050	-0.46%	38.55K	aa.aa	10:44:05
Tag Immobilien	14.29	14.89	14.25	-4.22%	164.07K	aa.aa	10:15:56
Evotec AG	4.437	4.614	4.350	-5.78%	1.48M	aa.aa	11:10:33
Atoss AG	85.300	87.300	84.600	-3.18%	14.07K	aa.aa	10:32:32
Cancom SE	23.150	23.700	23.100	-2.32%	76.5K	aa.aa	11:11:11
Eckert&Ziegler AG	15.150	15.260	14.980	-1.11%	38.46K	aa.aa	11:04:55
Elmos AG	141.600	141.800	138.400	-0.56%	6.41K	aa.aa	10:31:27
Nemetschek AG	67.400	68.600	66.650	-0.88%	64.05K	aa.aa	11:02:59
Sartorius AG VZO	220.50	220.50	216.20	-0.27%	14.4K	aa.aa	10:51:58
SMA Solar AG	33.820	33.900	31.180	+7.43%	62.04K	aa.aa	10:19:36
Deutsche Wohnen	21.050	21.300	20.950	-1.64%	55.73K	aa.aa	10:15:45
Volkswagen VZO derived	91.42	92.11	90.00	+1.24%	516.4K	aa.aa	11:26:37
Carl Zeiss AG	23.900	24.500	23.680	-3.63%	158.24K	aa.aa	11:06:52
Fielmann AG	43.200	43.800	42.950	-1.93%	28.71K	aa.aa	10:46:01
Rational AG	678.50	684.00	673.50	-1.31%	3.19K	aa.aa	11:06:21
Bechtle AG	32.640	33.020	32.040	+0.31%	81.27K	aa.aa	10:36:20
Jenoptik	27.380	27.620	26.940	-0.94%	32.62K	aa.aa	11:01:29
LEG Immobilien AG	61.800	64.100	61.550	-3.81%	92.04K	aa.aa	10:16:19
Talanx AG	101.500	102.600	101.400	-1.46%	20.44K	aa.aa	10:35:02
RTL	35.050	35.200	34.850	-0.43%	52.09K	aa.aa	11:11:18
Evonik	14.060	14.240	13.800	+1.30%	552.39K	aa.aa	10:27:05
Kion Group AG	49.30	50.10	48.78	-2.86%	139.95K	aa.aa	10:16:36
Vonovia derived	24.96	25.45	24.82	-2.99%	1.8M	aa.aa	11:23:32
Zalando SE derived	20.18	20.63	20.01	-1.13%	515.09K	aa.aa	11:14:28
Hella KGaA Hueck & Co	75.00	75.40	74.10	+0.27%	8.57K	aa.aa	10:12:42
Siltronic AG	53.500	53.700	49.700	+4.90%	39.91K	aa.aa	10:14:05
Puma SE derived	21.82	22.16	21.56	-0.77%	177.71K	aa.aa	10:31:29
Scout24 AG	72.750	73.450	72.600	-0.07%	77.06K	aa.aa	10:57:42
Aroundtown	2.496	2.598	2.496	-3.33%	1.71M	aa.aa	10:14:13
Kontron	22.68	22.88	22.34	-1.39%	65.32K	aa.aa	11:11:14
Airbus Group	176.20	177.32	174.06	-0.93%	156.98K	aa.aa	11:03:40
flatexDEGIRO AG	32.88	33.52	32.26	-2.66%	137.87K	aa.aa	11:12:27
Redcare Pharmacy NV	41.780	42.500	41.520	-1.37%	46.35K	aa.aa	10:21:55
Delivery Hero derived	17.77	18.30	16.83	-3.37%	1.89M	aa.aa	10:31:49
Siemens Healthineers	39.24	39.76	39.01	-1.85%	444K	aa.aa	11:01:32
DWS Group	56.00	56.40	55.65	-1.32%	41.02K	aa.aa	11:11:15
Knorr-Bremse	103.70	105.20	102.70	-1.80%	31.48K	aa.aa	10:13:20
Traton	31.76	31.98	31.32	+0.19%	55.07K	aa.aa	10:35:38
TeamViewer	4.53	4.61	4.43	-1.14%	820.34K	aa.aa	10:33:55
Hensoldt	75.75	77.65	74.40	-2.32%	200.66K	aa.aa	10:55:40
Siemens Energy AG derived	155.80	157.05	153.03	-1.20%	871.59K	aa.aa	11:13:26
Nagarro SE	52.85	53.45	50.65	+0.19%	18.18K	aa.aa	11:01:23
Auto1	16.36	16.81	16.17	-2.39%	245.58K	aa.aa	11:12:38
Daimler Truck Holding derived	42.24	42.39	41.17	+1.78%	1.06M	aa.aa	11:24:38
Dr Ing hc F Porsche Prf derived	37.57	38.65	37.37	-0.90%	438.81K	aa.aa	11:21:54
IONOS SE	22.70	23.10	22.45	-2.78%	106K	aa.aa	10:29:32
RENK	54.17	55.46	53.23	-2.04%	482.25K	aa.aa	11:05:07
Ottobock SE Co KgaA	54.75	55.90	54.45	-2.41%	14.14K	aa.aa	10:12:51
TKMS GmbH	90.55	94.90	89.55	-3.77%	127.43K	aa.aa	11:11:43
Aumovio Se	37.70	38.04	36.94	+0.69%	32.51K	aa.aa	11:12:38

S&P/TSX

33,161.49

-109.16

-0.33%

S&P/TSX 60

1,920.74

-3.78

-0.20%

US 30

47,397.20

-309.3

-0.65%

US 500

6,773.80

-7.7

-0.11%

S&P 500 VIX

24.70

-0.23

-0.92%

DAX

23,651.82

-283.50

-1.18%

Dollar Index

99.187

+0.378

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	31.79	+3.31%	4.06M
AltaGas	47.59	+0.74%	1.69M
Canadian Natural	63.77	+2.67%	1.40M
Canadian National Railway	144.86	+0.21%	1.04M
Toronto Dominion Bank	130.64	+0.30%	697.03K
Shopify Inc	173.05	-1.55%	601.86K
RBC	224.90	+0.13%	561.29K

Name	Last	Chg. %	Vol.
Gemdale Gold Inc	1.90	+38.69%	4.30K
Dr Phone Fix Canada	0.14	+27.27%	37.38K
Revive Therapeutics	0.025	+25.00%	129.00K
Emergent Metals	0.17	+22.22%	562.82K
US Financial 15	0.4500	+20.00%	1.10K
Destiny Media Technologies Inc	0.8000	+19.40%	609.00
Quri Mayu Devs	0.04	+16.67%	5.00K

Name	Last	Chg. %	Vol.
Ecolomondo	0.1150	-32.35%	308.00K
Big Tree Carbon	0.0050	-50.00%	1.00K
CryptoStar	0.0050	-50.00%	307.58K
BLOK Digital	0.110	-29.03%	43.50K
Labrador Gold	0.0900	-28.00%	350.07K
Sandfire Resources America	0.220	-27.87%	40.30K
Northern Uranium	0.2000	-27.27%	1.65K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	41.32	-16.89%	1.16M
Air Canada	17.65	+1.09%	898.23K
Canadian Natural	63.80	+2.72%	1.41M
TELUS	18.04	-0.92%	3.78M
Cenovus Energy Inc	31.80	+3.33%	4.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	18.08	+47.46%	26.66
Aaaaaaaaaaaaaaa	2,734.98	+46.94%	4,018.78
Aaaaaaaaa	2,734.98	+46.94%	4,018.78
Aa A Aa	11.51	+46.78%	16.89
Aaaaaaaaaa	11.51	+46.78%	16.89
Aaaaaaa Aaaaaa	25.83	+42.66%	36.85
Aaaaaaaaaaaaaaaaaaa	25.83	+42.66%	36.85

Name	Last	Upside	Fair Value
Aaaa A	18.08	+47.46%	26.66
Aaaaaaaaaaaaaaa	2,734.98	+46.94%	4,018.78
Aaaaaaaaa	2,734.98	+46.94%	4,018.78
Aa A Aa	11.51	+46.78%	16.89
Aaaaaaaaaa	11.51	+46.78%	16.89
Aaaaaaa Aaaaaa	25.83	+42.66%	36.85
Aaaaaaaaaaaaaaaaaaa	25.83	+42.66%	36.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1480.4%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+958.1%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.8%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE