HDAX (GDAXHI)

Xetra

Currency in EUR

13,220.12

+40.73(+0.31%)

Delayed Data·11:04:00

Day's Range

13,212.00

13,367.98

52 wk Range

9,664.35

13,454.58

HDAX Constituents

Real-time streaming quotes of the HDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.435	52.680	51.275	-0.36%	2.61M	aa.aa	11:19:05
Bayer derived	45.95	46.90	45.95	-0.39%	1.82M	aa.aa	11:17:22
Allianz derived	366.85	371.66	365.66	+0.01%	327.93K	aa.aa	11:17:19
Adidas derived	153.70	155.83	153.35	-0.07%	295.85K	aa.aa	11:17:20
Lufthansa derived	9.014	9.114	8.914	+1.62%	1.85M	aa.aa	11:18:52
Siemens AG derived	259.08	275.75	257.25	+1.10%	1.71M	aa.aa	11:18:12
Deutsche Bank AG derived	30.880	31.870	30.860	-1.31%	3.63M	aa.aa	11:20:27
Continental AG derived	73.19	73.72	72.12	+3.08%	226.94K	aa.aa	11:15:05
Deutsche Post derived	48.735	51.735	48.645	-4.96%	1.32M	aa.aa	11:19:24
Mercedes Benz Group derived	56.810	57.825	54.780	-1.97%	4.05M	aa.aa	11:16:54
Porsche derived	35.620	36.105	35.590	-0.61%	234.96K	aa.aa	11:14:19
Henkel VZO derived	82.62	82.81	81.19	+0.66%	133.62K	aa.aa	11:13:51
Commerzbank derived	34.060	36.265	34.010	-1.42%	5.25M	aa.aa	11:19:18
Deutsche Boerse derived	209.550	210.350	202.050	+3.07%	319.13K	aa.aa	11:14:38
BMW ST derived	87.860	88.990	87.015	-1.79%	726.8K	aa.aa	11:17:20
Fresenius Medical Care derived	40.885	41.015	40.035	+1.88%	749.86K	aa.aa	11:19:12
Deutsche Telekom AG derived	32.205	32.225	30.805	+6.04%	7.44M	aa.aa	11:15:04
Merck derived	125.73	127.45	125.58	+0.30%	97.83K	aa.aa	11:15:02
Infineon derived	42.540	44.170	42.510	-2.23%	1.38M	aa.aa	11:15:02
Munich Re Group derived	541.00	541.90	534.00	+1.42%	95.67K	aa.aa	11:19:24
SAP derived	169.340	172.700	168.640	+0.20%	2.89M	aa.aa	11:17:03
Thyssenkrupp AG derived	10.915	12.390	10.907	-11.08%	5.03M	aa.aa	11:16:36
Rheinmetall AG derived	1,586.500	1,609.500	1,584.500	-0.35%	81.45K	aa.aa	11:02:25
Tui derived	8.363	8.608	8.353	+0.98%	2.76M	aa.aa	11:11:24
Lanxess AG derived	21.565	22.020	21.160	+1.24%	435.14K	aa.aa	11:09:08
Beiersdorf AG derived	104.705	104.905	103.305	+0.87%	88.74K	aa.aa	11:14:42
Fresenius SE derived	50.340	50.680	49.925	+0.36%	218.59K	aa.aa	11:15:02
Freenet AG derived	33.130	33.190	32.580	+1.07%	226.17K	aa.aa	11:12:27
Fraport AG derived	80.700	81.550	80.050	-0.62%	20.07K	aa.aa	11:19:09
Wacker Chemie derived	82.73	84.40	81.63	-1.39%	67.53K	aa.aa	10:55:57
Krones AG derived	137.500	140.200	137.500	-0.94%	5.62K	aa.aa	11:19:02
GEA Group AG derived	62.875	63.725	62.850	-0.67%	66.04K	aa.aa	11:16:50
Hannover Rueckversicherung SE derived	250.70	250.70	244.60	+2.83%	129.32K	aa.aa	11:18:36
Bilfinger SE derived	119.900	125.600	119.850	-3.38%	31.93K	aa.aa	11:14:19
Draegerwerk VZO	87.000	87.200	85.700	+0.58%	5.54K	aa.aa	10:35:39
Hochtief AG derived	365.50	381.60	364.10	-2.43%	22.33K	aa.aa	11:18:09
RWE AG ST derived	51.980	54.380	51.690	-4.17%	1.75M	aa.aa	11:15:07
Nordex SE derived	31.880	33.210	31.640	-2.33%	295.12K	aa.aa	11:19:52
Aurubis AG derived	164.150	170.950	164.150	-2.98%	156.67K	aa.aa	11:16:21
Aixtron derived	21.985	22.810	21.955	-0.57%	280.36K	aa.aa	10:59:05
K+S AG derived	14.640	14.770	14.520	+0.62%	182.19K	aa.aa	11:09:54
MTU Aero derived	378.10	383.50	378.05	-0.68%	51.74K	aa.aa	11:14:05
Symrise AG derived	75.400	75.820	73.380	-0.45%	276.43K	aa.aa	11:18:52
Heidelberg Materials derived	192.380	217.300	189.575	-9.85%	1.06M	aa.aa	11:15:11
United Internet AG derived	25.810	27.050	25.810	-3.77%	68.64K	aa.aa	11:11:01
Hugo Boss AG derived	36.435	36.770	36.165	+0.01%	52.49K	aa.aa	10:56:00
E.ON SE derived	18.127	18.240	17.920	-0.40%	2.04M	aa.aa	11:15:02
11 AG	25.250	25.850	24.850	-0.98%	22.61K	aa.aa	10:49:56
Brenntag AG derived	58.860	59.250	57.650	+0.62%	263.29K	aa.aa	11:15:02
Fuchs Se Pref derived	37.590	38.210	37.530	-1.34%	26.84K	aa.aa	11:01:43
Suess Microtec derived	47.240	49.820	47.200	-3.20%	49.42K	aa.aa	11:04:15
CTS Eventim AG	67.900	68.950	67.700	+0.15%	59.58K	aa.aa	11:04:15
Jungheinrich AG	37.460	37.680	36.740	+2.52%	66.23K	aa.aa	11:04:11
Stroeer	34.650	35.300	34.400	-1.28%	39.1K	aa.aa	10:42:40
Tag Immobilien	15.75	15.82	15.05	+2.14%	187.1K	aa.aa	10:30:15
Evotec AG	5.936	6.052	5.912	-0.93%	392.59K	aa.aa	10:38:58
Atoss AG	86.200	90.000	86.200	-3.25%	28.11K	aa.aa	11:04:14
Cancom SE	22.650	24.300	22.600	-3.82%	177.69K	aa.aa	11:05:11
Eckert&Ziegler AG	14.830	15.010	14.610	+0.20%	39.98K	aa.aa	10:08:44
Elmos AG	120.600	124.000	120.400	-1.47%	12.81K	aa.aa	10:38:03
Nemetschek AG	67.250	68.550	66.900	-0.74%	146.09K	aa.aa	11:00:51
Sartorius AG VZO	224.80	227.00	222.70	+1.17%	26.8K	aa.aa	10:34:12
SMA Solar AG	33.260	35.880	33.000	-4.59%	29.7K	aa.aa	10:22:56
Deutsche Wohnen	22.350	22.600	22.000	-0.22%	49.44K	aa.aa	10:18:00
Volkswagen VZO derived	102.00	104.25	101.30	-1.50%	491.5K	aa.aa	11:14:18
Carl Zeiss AG	25.640	28.220	25.600	-5.46%	521.77K	aa.aa	10:56:30
Fielmann AG	43.850	45.600	41.200	+6.43%	229.62K	aa.aa	10:55:42
Rational AG	755.50	770.00	754.50	-1.44%	5.18K	aa.aa	11:02:15
Bechtle AG	33.120	34.900	33.080	-4.55%	183.01K	aa.aa	11:04:40
Jenoptik	27.380	27.900	27.040	0.00%	122.35K	aa.aa	10:52:27
LEG Immobilien AG	66.600	66.700	63.750	+1.60%	298.55K	aa.aa	10:47:38
Talanx AG	104.600	106.100	104.500	-0.85%	50.86K	aa.aa	11:04:06
RTL	37.250	37.400	37.100	+0.68%	24.3K	aa.aa	10:39:37
Evonik	16.190	16.220	15.820	+1.12%	600.19K	aa.aa	10:41:32
Kion Group AG	65.40	68.05	64.15	+2.91%	125.59K	aa.aa	10:58:00
Vonovia derived	26.37	26.37	25.32	+2.21%	2.81M	aa.aa	11:13:42
Zalando SE derived	20.73	21.14	20.65	-0.81%	1.16M	aa.aa	11:14:32
Hella KGaA Hueck & Co	84.10	85.30	83.90	0.00%	4.53K	aa.aa	10:47:58
Siltronic AG	53.550	56.950	50.650	-7.51%	111.97K	aa.aa	10:35:11
Puma SE derived	23.02	23.27	22.70	+0.48%	203.41K	aa.aa	11:01:48
Scout24 AG	68.400	72.650	68.400	-4.93%	379.57K	aa.aa	10:58:44
Aroundtown	2.836	3.062	2.824	-7.02%	3.49M	aa.aa	11:04:20
Kontron	23.02	23.58	22.90	-0.43%	213.61K	aa.aa	11:02:29
Airbus Group	191.74	193.48	189.42	+2.43%	152.63K	aa.aa	10:59:50
flatexDEGIRO AG	35.74	37.80	35.68	0.00%	251.97K	aa.aa	11:05:29
Redcare Pharmacy NV	68.200	69.000	65.700	+2.71%	60.74K	aa.aa	11:04:32
Delivery Hero derived	21.70	22.85	21.64	-0.82%	367.36K	aa.aa	10:54:25
Siemens Healthineers	40.44	40.88	40.23	+0.85%	410.43K	aa.aa	11:02:02
DWS Group	58.55	60.70	58.50	-0.51%	76.64K	aa.aa	11:05:12
Knorr-Bremse	105.90	107.80	105.90	-0.75%	28.14K	aa.aa	11:04:10
Traton	36.44	37.16	36.34	-0.98%	206.95K	aa.aa	11:00:05
TeamViewer	5.36	5.56	5.34	-3.25%	1.87M	aa.aa	10:55:50
Hensoldt	80.40	81.15	78.75	+1.32%	94.42K	aa.aa	10:24:42
Siemens Energy AG derived	162.65	165.65	160.35	-0.37%	1.5M	aa.aa	11:15:11
Nagarro SE	61.65	63.60	61.50	-2.07%	24K	aa.aa	11:03:19
Auto1	19.83	21.90	19.74	-8.79%	404.87K	aa.aa	11:05:09
Daimler Truck Holding derived	43.11	43.96	42.61	-1.58%	655.25K	aa.aa	11:14:29
Dr Ing hc F Porsche Prf derived	41.19	41.42	40.74	+0.02%	289.25K	aa.aa	11:00:40
IONOS SE	22.95	23.60	22.95	-0.86%	230.4K	aa.aa	11:04:02
RENK	57.54	58.28	56.94	+0.24%	137.91K	aa.aa	11:00:53
Ottobock SE Co KgaA	57.35	58.50	56.40	+1.68%	12.5K	aa.aa	10:17:52
TKMS GmbH	90.60	95.85	89.90	-1.84%	127.43K	aa.aa	11:05:29
Aumovio Se	43.68	44.58	43.36	+0.46%	37.8K	aa.aa	11:04:45

S&P/TSX

32,773.76

-480.43

-1.44%

S&P/TSX 60

1,900.71

-21.56

-1.12%

US 30

49,775.20

-346.2

-0.69%

US 500

6,874.80

-66.6

-0.96%

S&P 500 VIX

19.84

+2.19

+12.41%

DAX

24,881.95

+1.54

+0.01%

Dollar Index

96.82

+0.099

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.90	+1.36%	7.96M
TELUS	19.09	-1.27%	5.09M
Manulife Financial	49.02	-4.63%	2.96M
Shopify Inc	144.78	-9.74%	1.74M
Canadian Natural	55.13	-0.07%	1.54M
Barrick Mining	63.08	-2.64%	1.36M
Sun Life Financial	91.97	+4.43%	1.05M

Name	Last	Chg. %	Vol.
Ongwe Minerals	1.350	+237.50%	191.84K
Aurora Solar Technologies	0.0100	+100.00%	20.91K
Trinity One Metals	0.4250	+73.47%	204.73K
Global Li-Ion Graphite	0.03	+66.67%	20.00K
Running Fox Resource Corp.	0.0150	+50.00%	1.00K
Aisix Solutions	0.0150	+50.00%	1.00K
Novra Technologies	0.1300	+44.44%	276.96K

Name	Last	Chg. %	Vol.
Xtm	0.01	-50.00%	2.00K
World Copper	0.0100	-33.33%	36.15K
Spackman Equit	0.1250	-28.57%	3.55K
Tethys Petroleum	1.490	-23.59%	12.82K
DGTL	0.0350	-22.22%	17.00K
Monarca Minerals	0.0200	-20.00%	27.00K
Hawkeye Gold Diamond	0.0500	0.00%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.38	-0.79%	728.24K
Canadian Natural	55.13	-0.07%	1.54M
TELUS	19.09	-1.27%	5.09M
Constellation Software	2,222.60	-4.38%	28.42K
Celestica Inc.	382.05	-4.92%	223.02K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	91.96	+65.46%	152.16
Aa Aaaaaa Aaaa	91.96	+65.46%	152.16
Aaa Aa	20.97	+52.92%	32.07
Aaaaaa Aaa	20.97	+52.92%	32.07
Aaaa A	60.49	+52.64%	92.33
Aaa Aaa Aaaaa	60.49	+52.64%	92.33
A Aa Aaaa	99.46	+51.44%	150.62

Name	Last	Upside	Fair Value
Aaaaaaa	91.96	+65.46%	152.16
Aa Aaaaaa Aaaa	91.96	+65.46%	152.16
Aaa Aa	20.97	+52.92%	32.07
Aaaaaa Aaa	20.97	+52.92%	32.07
Aaaa A	60.49	+52.64%	92.33
Aaa Aaa Aaaaa	60.49	+52.64%	92.33
A Aa Aaaa	99.46	+51.44%	150.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1502.3%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+945.9%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.9%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE