HNX (HNXI)

Hanoi

Currency in VND

225.66

-2.03(-0.89%)

Closed03/01

Day's Range

225.27

228.17

52 wk Range

216.77

249.53

HNX Constituents

Real-time streaming quotes of the HNX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ADC	21,300.0	21,300.0	19,100.0	+1.43%	1.2K	aa.aa	03/01
Alta	12,300.0	12,800.0	12,300.0	0.00%	311	aa.aa	03/01
Asia Mineral	16,000.0	16,000.0	15,800.0	0.00%	500	aa.aa	31/12
Alphanam M&E	4,500.0	4,500.0	4,500.0	-4.26%	100	aa.aa	03/01
American Vietnamese Biotech	1,500.0	1,600.0	1,400.0	0.00%	704.42K	aa.aa	03/01
Asia Pacific Investment JSC	7,700.0	7,900.0	7,700.0	-2.53%	676.32K	aa.aa	03/01
Asia Pacific Securities JSC	6,300.00	6,500.00	6,300.00	-3.08%	422.3K	aa.aa	03/01
General Aviation Import Export JSC	25,100.0	25,100.0	25,100.0	0.00%	0	aa.aa	26/12
But Son Cement Packing JSC	10,200.0	10,200.0	10,200.0	0.00%	300	aa.aa	27/12
Bim Son Cement JSC	7,200.0	7,200.0	7,200.0	-1.37%	37.07K	aa.aa	03/01
Binh Dinh Book and Equipment JSC	7,900.0	7,900.0	7,900.0	0.00%	0	aa.aa	02/12
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	13,700.0	14,200.0	13,500.0	+1.48%	5.6K	aa.aa	03/01
Bim Son Packing JSC	9,500.0	10,800.0	9,500.0	-4.04%	4.4K	aa.aa	03/01
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	15,300.0	15,300.0	15,300.0	+9.29%	100	aa.aa	03/01
But Son Cement JSC	4,900.0	5,000.0	4,900.0	0.00%	4.7K	aa.aa	03/01
Baoviet Securities Company	35,700.0	37,000.0	35,600.0	-2.99%	480.7K	aa.aa	03/01
Haiphong Packing VICEM JSC	15,100.0	15,100.0	15,000.0	0.00%	0	aa.aa	26/12
Ha Long Canned Food JSC	59,000.0	59,000.0	57,000.0	+9.26%	500	aa.aa	03/01
Yen Bai Forest JSC	43,700.0	43,800.0	43,100.0	0.00%	11.7K	aa.aa	03/01
Central Area Electrical Mechanical	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	02/12
Cokyvina	13,000.0	13,000.0	13,000.0	0.00%	300	aa.aa	02/01
CMC Investment JSC	6,100.0	6,100.0	5,600.0	+8.93%	14.6K	aa.aa	03/01
Vietnam Constr	9,700.0	9,900.0	9,700.0	-2.02%	73.03K	aa.aa	03/01
CPC	18,000.0	18,000.0	18,000.0	0.00%	1.2K	aa.aa	03/01
Cotana., JSC	26,500.0	27,200.0	26,500.0	-2.57%	84.24K	aa.aa	03/01
Hai Duong Pump Manufacturing JSC	21,100.0	21,100.0	19,500.0	+8.76%	200	aa.aa	03/01
Hoang Kim Tay Nguyen JSC	1,300.0	1,300.0	1,300.0	0.00%	0	aa.aa	02/12
Vinam.,JSC	1,900.0	1,900.0	1,900.0	0.00%	0	aa.aa	02/12
Constrexim	8,200.0	8,200.0	8,200.0	-3.53%	100	aa.aa	03/01
Real Estate 11	10,200.0	10,200.0	10,200.0	0.00%	119	aa.aa	02/01
Danang Education Investment And Development JSC	20,800.0	21,200.0	20,300.0	-0.95%	6.2K	aa.aa	03/01
Educational Book In Da Nang City	15,500.0	15,500.0	15,500.0	0.00%	100	aa.aa	02/01
Development Investment Construction Number 2 JSC	7,600.0	7,600.0	7,600.0	0.00%	800	aa.aa	31/12
Hai Phong Elec	11,000.0	11,000.0	10,900.0	+1.85%	1.9K	aa.aa	03/01
Hataphar	95,000.0	96,000.0	94,400.0	-0.52%	29.41K	aa.aa	03/01
Development Investment Construction Hoi An JSC	16,000.0	16,000.0	15,000.0	0.00%	10.95K	aa.aa	03/01
Alpha Seven JSC	5,000.0	5,300.0	5,000.0	-1.96%	933.57K	aa.aa	03/01
Hai Phong Electricity Water Machine Assembly JSC	73,700.0	73,700.0	73,700.0	0.00%	600	aa.aa	02/01
DNP Holding JSC	20,100.0	20,100.0	20,100.0	-2.43%	314	aa.aa	03/01
Sao Thang Long Investment JSC	6,100.00	6,500.00	6,000.00	0.00%	396.27K	aa.aa	03/01
Doan Xa Port JSC	11,400.0	11,700.0	11,400.0	-1.72%	148.62K	aa.aa	03/01
Educational Book JSC	11,100.0	11,100.0	11,100.0	-1.77%	1.03K	aa.aa	03/01
Education Cartography and Illustration JSC	19,900.0	19,900.0	19,900.0	0.00%	300	aa.aa	30/12
Ha Noi Education Development And Investment JSC	26,700.0	26,700.0	26,200.0	-0.37%	800	aa.aa	03/01
Global Electrical Technology	25,700.0	25,700.0	25,500.0	0.00%	1.6K	aa.aa	02/01
MY XUAN BRICK	18,100.0	18,100.0	17,900.0	+0.56%	200	aa.aa	03/01
HAD	16,000.0	16,000.0	14,800.0	0.00%	0	aa.aa	25/12
Hanoi Beer Trading JSC	43,000.0	43,000.0	41,900.0	+2.63%	1.1K	aa.aa	03/01
HBS	6,300.00	6,400.00	6,200.00	0.00%	30K	aa.aa	03/01
Hoa Cam Concrete JSC	12,400.0	12,400.0	12,400.0	-2.36%	269	aa.aa	03/01
Haiphong Cement Transport JSC	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	23/12
Dong A Paint JSC	3,700.0	3,700.0	3,700.0	-2.63%	1.7K	aa.aa	03/01
Higher Educational&Vocational Book	21,900.0	21,900.0	21,900.0	0.00%	0	aa.aa	02/12
HGM	218,000.0	218,500.0	218,000.0	-0.23%	400	aa.aa	03/01
Hai Ha Confectionery JSC	117,600.0	117,600.0	117,600.0	-9.95%	100	aa.aa	03/01
Nam Mu Hydropower JSC	31,200.0	31,200.0	31,200.0	-9.57%	100	aa.aa	03/01
Vinacomin Ha Lam Coal JSC	12,200.0	12,800.0	11,500.0	-0.81%	1K	aa.aa	03/01
HUDLAND Real Estate	16,700.0	16,900.0	16,600.0	+0.60%	13.1K	aa.aa	03/01
Hai Minh	14,200.0	14,200.0	14,200.0	0.00%	5K	aa.aa	03/01
HOM	3,600.0	3,600.0	3,600.0	-2.70%	1.87K	aa.aa	03/01
HocMon Trade JSC	31,200.0	31,200.0	31,200.0	0.00%	100	aa.aa	31/12
HUD - TASCO	15,800.0	15,800.0	15,600.0	0.00%	1.15M	aa.aa	03/01
VICCO	113,200.0	113,900.0	112,000.0	+0.09%	19.18K	aa.aa	03/01
Song Hong Construction JSC	7,900.0	7,900.0	7,400.0	0.00%	300	aa.aa	02/01
IDJ FINANCIAL	5,900.0	6,000.0	5,800.0	-1.67%	480.61K	aa.aa	03/01
VinhPhuc Infrastructure Development JSC	37,800.0	38,000.0	37,700.0	-0.79%	37.04K	aa.aa	03/01
IDICO INCON	29,200.0	29,200.0	27,900.0	0.00%	33.7K	aa.aa	31/12
Agriculture Printing and Packaging JSC	53,500.0	54,400.0	53,500.0	-1.65%	12.8K	aa.aa	03/01
THIEN QUANG GR	3,000.0	3,000.0	2,900.0	+7.14%	2.21M	aa.aa	03/01
Guotai Junan Securities Vietnam	10,800.0	11,300.0	10,400.0	+4.85%	810.8K	aa.aa	03/01
Thanh Thai JSC	6,000.0	6,000.0	5,500.0	0.00%	1.1K	aa.aa	31/12
Central Vietnam Metal	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	02/12
KSD	4,700.0	4,700.0	4,700.0	0.00%	2.1K	aa.aa	03/01
CNC Capital Viet Nam JSC	3,200.00	3,200.00	3,100.00	+3.23%	178.22K	aa.aa	03/01
KASATI	13,200.0	13,200.0	13,000.0	0.00%	400	aa.aa	02/01
KTS	41,600.0	41,600.0	40,600.0	+2.46%	1.3K	aa.aa	03/01
LICOGI 14	35,600.0	37,200.0	35,500.0	-3.78%	134.52K	aa.aa	03/01
Construction And Investment JSC No 18	39,600.0	39,700.0	39,400.0	-0.50%	17.91K	aa.aa	03/01
LAM THAO FERTI	20,900.0	21,800.0	20,900.0	-2.79%	1.58M	aa.aa	03/01
LVA Trading Services JSC	23,500.0	23,500.0	23,500.0	0.00%	1.1K	aa.aa	03/01
Erection Electromechanics Testing JSC	21,700.0	21,700.0	21,700.0	0.00%	0	aa.aa	02/12
Lam Dong Pharmaceutical JSC	9,600.0	10,000.0	9,600.0	-4.95%	500	aa.aa	03/01
LHC	72,500.0	72,500.0	72,500.0	0.00%	5.5K	aa.aa	03/01
LICOGI 13	3,300.0	3,500.0	3,300.0	0.00%	2.8M	aa.aa	03/01
Marine Supply and Engineering Service JSC	19,100.0	20,000.0	18,900.0	-5.45%	2.93K	aa.aa	03/01
High Grade Brick Tile	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8,700.0	8,700.0	8,700.0	0.00%	1K	aa.aa	31/12
Investment And Construction JSC No1	10,300.00	10,300.00	10,000.00	+1.98%	39.3K	aa.aa	03/01
Vinacomin Mong Duong Coal JSC	9,900.0	9,900.0	9,700.0	0.00%	5.1K	aa.aa	03/01
Cai Lay Veterinary Pharmaceutical JSC	9,800.0	9,800.0	9,100.0	0.00%	3.4K	aa.aa	27/12
NAGAKAWA VIETN	10,900.0	11,000.0	10,800.0	0.00%	92.5K	aa.aa	03/01
Vinacomin NuiBeo Coal JSC	9,200.0	9,200.0	9,100.0	-1.08%	20.52K	aa.aa	03/01
NinhBinh Thermal Power JSC	10,800.0	12,400.0	10,800.0	-10.00%	1.3K	aa.aa	03/01
DANANG HOUSING	8,900.0	9,200.0	8,900.0	-2.20%	78.37K	aa.aa	03/01
DA NANG HOUSIN	5,100.0	5,100.0	5,100.0	0.00%	4K	aa.aa	03/01
NETCO	77,200.0	77,200.0	76,000.0	0.00%	1.9K	aa.aa	03/01
Nhi Hiep Brick-Tile JSC	29,700.0	29,800.0	24,400.0	0.00%	2.74K	aa.aa	27/12
Ngan Son JSC	10,800.0	10,800.0	10,100.0	0.00%	8.2K	aa.aa	02/01
Tien Phong Plastic JSC	65,000.0	66,000.0	64,700.0	-0.61%	365.25K	aa.aa	03/01
National Citizen Commercial Joint Stock Bank	8,700.0	8,900.0	8,700.0	-2.25%	144.7K	aa.aa	03/01
OCH.JSC	5,600.0	5,700.0	5,600.0	0.00%	27.5K	aa.aa	03/01
ONE CORP	5,000.0	5,000.0	5,000.0	0.00%	1.38K	aa.aa	03/01
Petrovietnam Gas City Investment and Development J	3,700.0	3,700.0	3,500.0	0.00%	14.4K	aa.aa	03/01
CGT	12,800.0	13,000.0	12,700.0	+0.79%	5.3K	aa.aa	03/01
Petrovietnam Southern Gas JSC	33,500.0	33,500.0	33,500.0	+2.13%	100	aa.aa	03/01
P TAXI SAIGON	7,100.0	7,500.0	6,300.0	0.00%	871	aa.aa	02/01
Petrolimex Hanoi	27,000.0	27,000.0	27,000.0	0.00%	0	aa.aa	26/12
Petrolimex Petrochemical JSC	22,600.0	23,000.0	21,900.0	+3.20%	461.7K	aa.aa	03/01
PHARMEDIC JSC	115,000.0	120,400.0	113,000.0	+4.55%	3.54K	aa.aa	03/01
Petroleum Mechanical JSC	31,900.0	31,900.0	31,900.0	0.00%	262	aa.aa	31/12
Post&Telecommunication Equipment	15,700.0	15,700.0	15,700.0	+4.67%	118	aa.aa	03/01
PetroVietnam Power Eng	12,900.0	12,900.0	12,900.0	0.00%	300	aa.aa	27/12
Phong Phu Pharmaceutical JSC	17,700.0	19,200.0	17,600.0	0.00%	1K	aa.aa	03/01
PertroVietnam Power Services JSC	11,300.0	11,300.0	11,300.0	0.00%	1K	aa.aa	03/01
PORTSERCO	19,700.0	19,700.0	19,700.0	0.00%	1.3K	aa.aa	03/01
Petrolimex Saigon	12,200.0	12,200.0	11,100.0	0.00%	600	aa.aa	02/01
PETROLEUM GENE	13,100.0	13,200.0	13,000.0	-0.76%	74.7K	aa.aa	03/01
Petrovietnam Securities JSC	7,700.0	7,900.0	7,600.0	-2.53%	63.21K	aa.aa	03/01
POST TELECOMMU	36,000.0	36,000.0	35,100.0	0.00%	10.16K	aa.aa	03/01
Haiphong PTS JSC	7,700.0	7,800.0	7,700.0	0.00%	1.7K	aa.aa	02/01
PV2 Investment JSC	2,600.0	2,700.0	2,500.0	+4.00%	685.31K	aa.aa	03/01
Petrovietnam Drilling Mud JSC	10,500.0	10,700.0	10,500.0	0.00%	831.04K	aa.aa	03/01
Petro Vietnam LPG JSC	7,700.0	7,700.0	7,500.0	+2.67%	62.12K	aa.aa	03/01
PVI Holdings	58,700.0	61,500.0	58,700.0	-3.77%	288.06K	aa.aa	03/01
Petrovietnam Technical Services	34,000.0	34,300.0	33,900.0	+0.59%	2.25M	aa.aa	03/01
Viet Duc Welding Electrode JSC	34,500.0	34,500.0	34,500.0	0.00%	100	aa.aa	02/01
Quang Ninh Book and Educational Equipment JSC	20,500.0	20,500.0	20,500.0	0.00%	0	aa.aa	02/12
Quang Nam Transportation Construction JSC	17,500.0	17,500.0	17,500.0	0.00%	200	aa.aa	31/12
Cholon Real Estate JSC	11,900.0	11,900.0	11,500.0	0.00%	1K	aa.aa	02/01
Song Da 505 JSC	70,100.0	70,100.0	58,000.0	0.00%	0	aa.aa	25/12
SCI JSC	7,700.0	7,900.0	7,700.0	-1.28%	66.38K	aa.aa	03/01
Safoco Foodstuff JSC	68,000.0	68,000.0	68,000.0	0.00%	116	aa.aa	03/01
Song Da No. 5 JSC	7,700.0	7,900.0	7,700.0	-1.28%	53K	aa.aa	03/01
Song Da No. 9 JSC	12,100.0	12,100.0	11,800.0	+0.83%	4.86K	aa.aa	03/01
Song Da Manpower Supply&Trading JSC	4,900.0	5,000.0	4,700.0	0.00%	56.6K	aa.aa	03/01
Song Da Consulting JSC	7,700.0	7,700.0	7,700.0	+10.00%	5.6K	aa.aa	03/01
SADICO CAN THO	15,000.0	15,000.0	15,000.0	0.00%	100	aa.aa	31/12
Dong Nai Paint Corporation	30,000.0	30,000.0	30,000.0	0.00%	100	aa.aa	02/01
Song Da Urban Investment Construction and Developm	19,200.0	19,200.0	19,200.0	0.00%	0	aa.aa	24/12
MIEN TRUNG PID	47,200.0	47,700.0	47,200.0	-1.05%	400	aa.aa	03/01
EDID	21,800.0	23,100.0	21,700.0	0.00%	1.3K	aa.aa	02/01
Saigon Fishing Net JSC	21,400.0	21,400.0	20,600.0	0.00%	5.6K	aa.aa	31/12
Sagiang Import&Export Corporation	118,600.0	118,600.0	118,600.0	0.00%	3.5K	aa.aa	03/01
Educational Book In Ho Chi Minh	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	02/12
Saigon Hotel JSC	32,400.0	32,400.0	32,400.0	-10.00%	600	aa.aa	03/01
HANIC	6,600.0	7,100.0	6,100.0	-1.49%	1.7K	aa.aa	03/01
SHS	12,500.0	12,900.0	11,900.0	-2.34%	5.58M	aa.aa	03/01
Hung Hau Agricultural	11,700.0	11,700.0	10,900.0	0.00%	0	aa.aa	24/12
Song Da N011 JSC	18,200.0	18,500.0	18,200.0	0.00%	9.3K	aa.aa	03/01
SON LA SUGAR	183,400	183,500	182,200	-0.27%	1.04K	aa.aa	03/01
SMT	5,800.0	5,800.0	5,600.0	+1.75%	700	aa.aa	03/01
Spiral Galaxy JSC	1,700.00	1,700.00	1,600.00	0.00%	161.81K	aa.aa	03/01
SARA., JSC	2,000.0	2,200.0	2,000.0	-9.09%	263.23K	aa.aa	03/01
Steel Structure Manufacture JSC	4,600.0	4,600.0	4,600.0	0.00%	0	aa.aa	02/12
Book And Educational Equipment JSC	17,000.0	17,000.0	17,000.0	0.00%	101	aa.aa	31/12
Song Da Industry Trade JSC	9,300.0	10,500.0	9,300.0	-7.00%	400	aa.aa	03/01
Vexilla Viet Nam JSC	3,100.00	3,300.00	3,100.00	-8.82%	29.41K	aa.aa	03/01
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	02/12
TEXTACO	31,000.0	31,000.0	31,000.0	0.00%	0	aa.aa	19/12
THB	11,500.0	11,500.0	11,500.0	0.00%	200	aa.aa	03/01
Vinacomin HaTu Coal JSC	12,400.0	12,400.0	12,100.0	+2.48%	9K	aa.aa	03/01
THANGLONG INVE	13,400.0	13,400.0	13,100.0	+1.52%	2.5M	aa.aa	03/01
Transportation&Trading Services JSC	18,100.0	18,100.0	16,300.0	0.00%	2.86K	aa.aa	30/12
Tung Kuang Industrial JSC	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	26/12
Thu Duc Trading&Import Export JSC	8,700.0	8,700.0	8,700.0	0.00%	2.1K	aa.aa	30/12
CEMENT.T., JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	19/12
Tng Investment And Trading JSC	25,400.0	26,100.0	25,400.0	0.00%	2.23M	aa.aa	03/01
Hanoi Textbooks Printing JSC	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	02/12
Tan Phu Viet Nam JSC	10,400.0	10,400.0	10,400.0	0.00%	200	aa.aa	02/01
Tiasang Battery JSC	44,300.0	44,300.0	43,900.0	+3.02%	1.2K	aa.aa	03/01
Thanh Thanh JSC	10,200.0	10,200.0	10,200.0	-1.92%	100	aa.aa	03/01
Power Engineering Consulting JSC 3	11,500.0	11,500.0	11,500.0	+1.77%	100	aa.aa	03/01
Power Engineering Consulting JSC 4	13,800.0	14,000.0	13,600.0	+0.73%	11.1K	aa.aa	03/01
TVD	11,000.0	11,000.0	10,800.0	0.00%	5.6K	aa.aa	03/01
Gypsum And Cement JSC	4,600.0	4,600.0	4,500.0	-2.13%	10.43K	aa.aa	03/01
Sao Mai Viet Investment Dev JSC	7,800.0	7,900.0	7,700.0	-2.50%	9.11K	aa.aa	03/01
Viet Nam Construction JSC No 12	12,200.0	12,200.0	12,200.0	0.00%	1K	aa.aa	02/01
VINACONEX 21	6,700.0	6,700.0	6,600.0	-1.47%	252	aa.aa	03/01
VBC	20,000.0	20,200.0	20,000.0	0.00%	1.2K	aa.aa	03/01
Construction JSC N0 1	8,500.0	9,300.0	8,500.0	0.00%	2.1K	aa.aa	02/01
Vina2 Investment and Construction JSC	9,400.0	9,600.0	9,200.0	-2.08%	619.03K	aa.aa	03/01
Vietnam Construction JSC No. 3	27,600.0	27,700.0	27,300.0	-0.36%	622.6K	aa.aa	03/01
Visicons Construction and Investment JSC	19,300.0	19,300.0	19,300.0	0.00%	2.1K	aa.aa	31/12
BGI JSC	11,600.0	12,200.0	11,400.0	-4.92%	1.19M	aa.aa	03/01
Construction JSC No 9	4,500.0	4,700.0	4,500.0	-4.26%	1.3K	aa.aa	03/01
VINACONEX 25	9,000.0	9,700.0	9,000.0	-7.22%	1.4K	aa.aa	03/01
VINACONEX MEC	8,700.0	8,700.0	8,700.0	0.00%	100	aa.aa	02/01
Vicostone JSC	62,500	63,600	62,500	-1.42%	152.77K	aa.aa	03/01
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	27.8K	aa.aa	31/12
VNECO1	3,500.0	3,500.0	3,400.0	+2.94%	4.1K	aa.aa	03/01
VNECO 3	9,600.0	9,600.0	9,600.0	+9.09%	100	aa.aa	03/01
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
VNECO 8 ELECTR	4,600.0	4,600.0	4,600.0	0.00%	0	aa.aa	25/12
Vegetexco Port JSC	31,500.0	31,500.0	31,500.0	0.00%	5K	aa.aa	03/01
VGS	30,100.0	30,800.0	29,800.0	-2.90%	498.59K	aa.aa	03/01
VIGLACERA HALO	10,200.0	10,200.0	10,200.0	0.00%	6K	aa.aa	02/01
VICS	5,600.00	5,700.00	5,600.00	-1.75%	74.79K	aa.aa	03/01
VIT	20,500.0	20,500.0	18,300.0	0.00%	39K	aa.aa	31/12
VLA	10,500.0	10,500.0	10,500.0	0.00%	5K	aa.aa	03/01
Vimeco JSC	7,000.0	7,200.0	7,000.0	-2.78%	25.31K	aa.aa	03/01
Vinacontrol	40,600.0	40,700.0	40,500.0	+0.25%	4.1K	aa.aa	03/01
VINAFREIGHT	17,500.0	17,900.0	17,200.0	+1.16%	18.2K	aa.aa	03/01
Vietnam National Reinsurance	22,200.0	22,300.0	21,900.0	-0.45%	27.6K	aa.aa	03/01
VAN CARGOES	27,900.0	27,900.0	27,900.0	0.00%	100	aa.aa	31/12
VTC Telecommunications JSC	8,000.0	8,100.0	8,000.0	-1.23%	10.1K	aa.aa	03/01
Vicem Energy and Environment JSC	7,200.0	7,400.0	6,800.0	+2.86%	454.86K	aa.aa	03/01
West Coach Station JSC	270,100	270,100	270,100	-5.23%	103	aa.aa	03/01
WSS	4,800.0	4,800.0	4,600.0	+2.13%	4.5K	aa.aa	03/01
Petrovietnam Pac	12,800.0	12,900.0	12,700.0	-0.78%	13.46K	aa.aa	03/01
CEO Group JSC	13,000.0	13,400.0	12,000.0	-2.26%	2.32M	aa.aa	03/01
Vietnam Enterprise Investment Dev	1,500.00	1,500.00	1,400.00	0.00%	287.65K	aa.aa	03/01
Danang Airport Services JSC	37,500.0	37,500.0	37,500.0	0.00%	316	aa.aa	02/01
SouthEast Petrovietnam Fertil Chem	10,200.0	10,200.0	10,200.0	+4.08%	102	aa.aa	03/01
PetroVietnam Coating JSC	29,600.0	30,500.0	29,000.0	-1.33%	201.7K	aa.aa	03/01
Song Da Thanh Hoa JSC	8,600.0	8,600.0	8,600.0	0.00%	0	aa.aa	02/12
Tri Viet Management Investment Corp	10,200.0	10,500.0	10,200.0	-1.92%	1.11M	aa.aa	03/01
South Books Educational Equipment	13,000.0	13,000.0	12,700.0	-7.14%	4.8K	aa.aa	03/01
Ben Thanh Water	39,500.0	39,500.0	39,500.0	-5.95%	100	aa.aa	03/01
Vinacomin Machinery JSC	15,000.0	15,000.0	15,000.0	0.00%	700	aa.aa	27/12
Central Pharmaceutical JSC No3	57,900	58,300	57,600	+0.17%	15.1K	aa.aa	03/01
Viglacera Dong Trieu JSC	4,800	4,800	4,700	0.00%	200	aa.aa	03/01
Central PetroVietnam Fertilizer and	17,900.0	18,000.0	17,900.0	+1.13%	320	aa.aa	03/01
Din Capital Investment	10,200.0	10,300.0	10,000.0	-0.97%	2.7K	aa.aa	03/01
SCI E C JSC	7,900.0	8,000.0	7,800.0	-1.25%	18.3K	aa.aa	03/01
Saigon Plant Protection JSC	8,500	8,500	8,500	0.00%	100	aa.aa	03/01
Thanh An 96 Installation	12,500.0	12,700.0	12,500.0	-0.79%	4.32K	aa.aa	03/01
North PetroVietnam Fertilizer & Che	9,400.0	9,400.0	9,400.0	0.00%	2.3K	aa.aa	03/01
Dam Phu My Packaging JSC	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	24/12
South West PetroVietnam Fertil Chem	8,300.0	8,300.0	8,100.0	0.00%	8.6K	aa.aa	03/01
Vietnam Maritime Development JSC	19,600.0	23,300.0	19,600.0	-8.41%	200	aa.aa	03/01
MBG JSC	3,300.0	3,400.0	3,200.0	-2.94%	235.29K	aa.aa	03/01
Phuc Thinh Design Construction Trad	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	03/12
TRANGCORP Corporation JSC	47,500.0	48,000.0	47,000.0	+0.64%	5.12K	aa.aa	03/01
Vietnam Ocean Shipping Agency Corp	22,600.0	22,900.0	22,500.0	-1.31%	6.3K	aa.aa	03/01
PetroVietnam Oil Phu Yen	9,500.0	9,500.0	9,500.0	0.00%	100	aa.aa	27/12
ATS Investment JSC	16,000.0	16,000.0	14,500.0	0.00%	400	aa.aa	02/01
Danang Port	34,000.0	34,600.0	34,000.0	0.00%	4.1K	aa.aa	03/01
New Residential Urban Development Holdings	16,300.0	16,300.0	15,200.0	+2.52%	5.4K	aa.aa	03/01
MB Securities	27,500.0	28,500.0	25,700.0	-3.51%	3.71M	aa.aa	03/01
Vinacomin Coal Import	77,300.0	77,300.0	77,300.0	0.00%	100	aa.aa	03/01
MST Investment JSC	6,900.0	6,900.0	6,700.0	-1.43%	1.1M	aa.aa	03/01
La Hien Cement	22,700.0	22,700.0	22,700.0	-2.99%	150	aa.aa	03/01
Ipa Investments	11,700	11,900	11,600	-1.68%	40.8K	aa.aa	03/01
Hoa Binh Takara JSC	28,900.0	29,200.0	27,700.0	-1.03%	45.6K	aa.aa	03/01
Vinacomin Minerals	112,400.00	112,400.00	99,000.00	+9.98%	115.81K	aa.aa	03/01
Tien Thanh Service	3,000.0	3,300.0	3,000.0	0.00%	785.18K	aa.aa	03/01
Vinacomin Viet Bac Mining Industry Holding	19,000	19,000	19,000	0.00%	1.1K	aa.aa	31/12
Vinacomin Power	13,900	14,200	13,900	+6.92%	400	aa.aa	03/01
Viet Thai Electric	8,300.0	8,300.0	8,300.0	0.00%	0	aa.aa	13/12
Gia Dinh Water Supply	30,000	30,400	29,900	+0.33%	800	aa.aa	03/01
PC3 Investment	17,800.0	18,000.0	17,800.0	-9.64%	1.31K	aa.aa	03/01
Ego Viet Nam Investment JSC	8,900.0	8,900.0	8,600.0	0.00%	500	aa.aa	02/01
Vinacomin Northern Coal	77,600.0	79,000.0	76,900.0	+1.04%	33.8K	aa.aa	03/01
Viet Nam Forestry	17,000	17,000	17,000	+3.03%	3.1K	aa.aa	03/01
Petrolimex Infor Tech	26,300	26,300	26,300	0.00%	100	aa.aa	02/01
CamRanh Port	13,900	13,900	13,900	0.00%	310	aa.aa	03/01
Petrolimex Installation III	7,200.0	7,200.0	7,200.0	+9.09%	400	aa.aa	03/01
Thong Nhat	41,000.0	41,000.0	40,600.0	0.00%	600	aa.aa	03/01
Tipharco Pharma	21,800	21,800	21,800	+0.93%	110	aa.aa	03/01
1369 Construction	6,400.0	6,400.0	6,200.0	0.00%	637.5K	aa.aa	03/01
Vi Na Ta Ba Trading	4,600.0	4,800.0	4,600.0	0.00%	201	aa.aa	03/01
Tay Ninh Tourist	35,000.0	35,000.0	31,900.0	0.00%	1.4K	aa.aa	02/01
Transimex	17,100	17,900	17,100	-0.58%	409	aa.aa	03/01
Khang Minh Brick	4,600.0	4,700.0	4,400.0	+2.22%	875.22K	aa.aa	03/01
Central Container	20,000.0	20,000.0	20,000.0	-6.10%	500	aa.aa	03/01
HTC Holding JSC	4,600.0	4,600.0	4,400.0	+2.22%	4.21K	aa.aa	03/01
Song Hong Aluminum	4,500.00	4,500.00	4,400.00	0.00%	10K	aa.aa	03/01
Riverway Management 3	5,300.0	5,300.0	5,100.0	0.00%	1.2K	aa.aa	03/01
Me Lin Steel	6,200.0	6,200.0	6,100.0	-7.46%	300	aa.aa	03/01
Cam Ranh Airport	10,400.0	10,500.0	10,300.0	-0.95%	4.43K	aa.aa	03/01
Thanh Dat Invest	27,100.0	27,400.0	26,900.0	+0.74%	886.2K	aa.aa	03/01
Idico Corporation JSC	55,300	56,000	55,300	-1.25%	775.92K	aa.aa	03/01
Angiang Port	7,600.0	7,700.0	7,300.0	0.00%	3.81K	aa.aa	03/01
Kien Hung	13,400.0	13,500.0	13,300.0	-0.74%	37.87K	aa.aa	03/01
Bac A Commercial Joint Stock Bank	11,900	11,900	11,900	0.00%	721	aa.aa	03/01
Nha Be Water	30,400.0	30,400.0	30,100.0	0.00%	701	aa.aa	31/12
Ninh Binh Phosphate	17,500.0	17,500.0	17,500.0	0.00%	401	aa.aa	02/01
Thang Long	10,700.0	11,500.0	10,700.0	-7.76%	14.04K	aa.aa	03/01
X20	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	25/12
Nghe Tinh Port	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	23/12
Danh Khoi JSC	4,800.0	4,900.0	4,700.0	0.00%	817.85K	aa.aa	03/01
Everest Securities	5,600	5,700	5,600	-1.75%	55.71K	aa.aa	03/01
AAV JSC	7,200.0	7,400.0	7,200.0	-2.70%	762.96K	aa.aa	03/01
TDT Invest	7,200.0	7,200.0	7,100.0	-1.37%	16.64K	aa.aa	03/01
Son Ha Develop	8,800.0	9,300.0	8,800.0	-2.22%	6.3K	aa.aa	03/01
Viet Nam Herbs	3,000.0	3,100.0	2,900.0	0.00%	427.97K	aa.aa	03/01
Hanoi Battery	79,000.0	79,000.0	79,000.0	0.00%	0	aa.aa	24/12
Indochine Import Export	2,900.0	3,000.0	2,800.0	0.00%	347.31K	aa.aa	03/01
Bao Ngoc Investment Production	9,900.00	10,200.00	9,900.00	-1.98%	163.8K	aa.aa	03/01
Bich Chi Food Co	40,000.00	40,300.00	40,000.00	-1.23%	400	aa.aa	03/01
Green Development and Investment Service JSC	15,600.00	15,600.00	14,700.00	0.00%	2K	aa.aa	03/01
Viet Nam Enteco	64,700.00	64,700.00	64,700.00	0.00%	0	aa.aa	25/12
Mediplantex National Pharmaceutical JSC	26,000.00	26,000.00	26,000.00	0.00%	300	aa.aa	31/12
Nuoc Trong Hydro Power JSC	55,000.00	55,000.00	55,000.00	0.00%	100	aa.aa	30/12
Plastic Additives JSC	14,400.00	15,200.00	14,300.00	-4.00%	81.28K	aa.aa	03/01
Hanoi Reinsurance JSC	20,500.00	20,500.00	20,500.00	+1.99%	100	aa.aa	03/01
Sonadezi Long Binh Share Holding Co	40,100.00	40,400.00	40,100.00	-0.74%	1.3K	aa.aa	03/01
Thaiholdings JSC	35,700	35,800	35,700	+0.28%	218	aa.aa	03/01
Hoang Mai Stone JSC	11,500.00	11,500.00	11,300.00	+0.88%	37.56K	aa.aa	03/01
Sunshine JSC	40,400.00	40,600.00	40,400.00	-0.49%	19.4K	aa.aa	03/01
40 Investment Construction JSC	36,000.00	36,000.00	36,000.00	+5.88%	701	aa.aa	03/01
SCG Construction JSC	64,900.00	65,200.00	64,900.00	-0.76%	38.5K	aa.aa	03/01
Viet Thanh Plastic Trading and	17,400.00	17,800.00	17,300.00	-1.14%	1.15M	aa.aa	03/01
Viet Nam Medicinal Materials JSC	7,900.00	7,900.00	7,800.00	0.00%	132.76K	aa.aa	03/01
Picomat Plastic JSC	12,800.00	13,000.00	12,800.00	0.00%	89.1K	aa.aa	03/01
Petro Times JSC	13,200.00	13,400.00	13,200.00	-0.75%	140.7K	aa.aa	03/01
Viet First Securities	16,000.00	16,100.00	15,800.00	0.00%	1.16M	aa.aa	03/01
Tri Viet Education	20,200.00	20,200.00	20,200.00	0.00%	200	aa.aa	03/01
ORD	17,800.00	17,800.00	17,800.00	0.00%	0	aa.aa	20/12

S&P/TSX

25,073.54

+175.51

+0.70%

S&P/TSX 60

1,502.44

+11.25

+0.75%

US 30

42,703.00

+305.3

+0.72%

US 500

5,938.90

+69.3

+1.18%

S&P 500 VIX

16.13

-1.80

-10.04%

DAX

19,906.08

-118.58

-0.59%

Dollar Index

108.80

-0.410

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	77.78	+1.67%	17.95M
Bank of Nova Scotia	77.13	-0.16%	10.73M
TC Energy	68.56	+0.50%	3.76M
RBC	173.91	+0.95%	2.99M
Canadian Imperial Bank	90.63	+0.23%	2.59M
National Bank of Canada	132.48	+1.53%	2.17M
Shopify Inc	157.87	+1.91%	1.38M

Name	Last	Chg. %	Vol.
Hero Innovation	0.10	+1,900.00%	6.00K
Hero Innovation	0.10	+900.00%	6.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Imagine Lithium	0.075	+300.00%	63.50K
Advanced Proteome	0.040	+300.00%	8.00K
Identillect Tech	0.0100	+200.00%	367.08K

Name	Last	Chg. %	Vol.
Water Ways Technologies	0.01	-100.00%	87.00K
Fineqia	0.01	-100.00%	1.00K
TVI Pacific	0.01	-100.00%	11.00K
Jaeger Resources	0.01	-100.00%	3.00K
Resolute Resources	0.01	-100.00%	10.00K
Datametrex AI	0.005	-100.00%	218.00K
Mydecine Innovations Group Inc	0.005	-100.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	34.40	+2.63%	3.67M
Toronto Dominion Bank	77.78	+1.67%	17.95M
TELUS	19.91	+1.43%	3.85M
Canadian Natural	45.61	+0.95%	4.64M
Air Canada	22.33	-0.04%	3.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	41.28	+47.19%	60.76
Aaaaaaaaaaaa	41.28	+47.19%	60.76
Aaaaaaaa Aaaaaaaaaaa	56.66	+44.80%	82.04
Aa Aaaaa A	56.66	+44.80%	82.04
Aaaaaaaaaaaa Aa	37.51	+33.29%	50.00
Aaaaaaaa Aaa Aaaaa	37.51	+33.29%	50.00
Aaaaaa Aaaa Aaaaa	90.63	+28.99%	116.90

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	41.28	+47.19%	60.76
Aaaaaaaaaaaa	41.28	+47.19%	60.76
Aaaaaaaa Aaaaaaaaaaa	56.66	+44.80%	82.04
Aa Aaaaa A	56.66	+44.80%	82.04
Aaaaaaaaaaaa Aa	37.51	+33.29%	50.00
Aaaaaaaa Aaa Aaaaa	37.51	+33.29%	50.00
Aaaaaa Aaaa Aaaaa	90.63	+28.99%	116.90

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Hoang Kim Tay Nguyen JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI