Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

HNX (HNXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
391.21 +2.75    +0.71%
03:59:00 - Closed. Currency in VND ( Disclaimer )
  • Volume: 151,836
  • Open: 388.46
  • Day's Range: 388.43 - 392.13
Type:  Index
Market:  Vietnam
# Constituents:  337
HNX 391.21 +2.75 +0.71%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 1168 Construction JSC16,800.017,000.016,500.0+200.0+1.20%387.90K03:45:00 
 1369 Construction15,500.015,500.013,900.0+1400.0+9.93%920.45K03:45:00 
 A Cuong Mineral Group JSC3,900.004,200.003,900.00-300.00-7.14%3.07M03:45:00 
 ADC20,500.020,500.020,500.00.00.00%020/10 
 Advanced Compound Stone JSC129,000129,000127,100+500+0.39%368.11K03:45:00 
 Airimex JSC50,000.050,000.050,000.0+500.0+1.01%0.10K03:45:00 
 Alphanam M&E9,700.09,800.09,100.0-200.0-2.02%0.40K03:26:00 
 Amvibiotech10,900.011,000.010,500.0+400.0+3.81%2.64M03:45:00 
 Angiang Port24,400.026,200.023,900.0+500.0+2.09%63.50K03:45:00 
 Apec Investmen59,800.060,000.056,000.0+3800.0+6.79%288.72K03:45:00 
 Apec Securitie32,800.0032,800.0030,000.00+2900.00+9.70%2.29M03:45:00 
 APP12,700.012,800.012,300.0-200.0-1.55%30.66K03:45:00 
 APP PRINT JSC40,900.040,900.040,800.0+200.0+0.49%2.80K03:45:00 
 Artex Securities9,800.010,100.09,800.0-200.0-2.00%2.10M03:45:00 
 Asia Mineral22,900.023,000.022,600.0-100.0-0.43%1.60K03:06:00 
 Atesco Industrial Cartering33,600.033,600.033,600.00.00.00%010/09 
 Bac A Commercial Joint Stock Bank21,60021,70021,500-100-0.46%44.35K01:00:00 
 Bac Lieu Fis3,900.03,900.03,400.0+300.0+8.33%255.65K03:45:00 
 Bamcorp.8,600.09,000.08,400.0-500.0-5.49%19.24K03:24:00 
 Bao Ngoc Investment Production44,500.0045,400.0043,900.00-900.00-1.98%168.90K03:45:00 
 Bao Thu Industrial Develop Invest18,200.0019,000.0017,800.00+900.00+5.20%4.07M03:45:00 
 Baoviet Securities Company31,700.032,400.031,500.0-700.0-2.16%750.75K03:45:00 
 Ben Thanh Water33,100.036,200.033,000.0+100.0+0.30%4.00K03:20:00 
 Bich Chi Food Co38,200.0038,200.0038,200.00-800.00-2.05%1.00K00:14:00 
 Bidibook17,900.017,900.017,900.00.00.00%018/10 
 Bim Son Cement JSC26,500.027,100.025,500.0+900.0+3.52%1.55M03:45:00 
 Bim Son Packing JSC11,500.012,000.011,100.0-800.0-6.50%0.90K21/10 
 Bisathico15,500.015,500.015,500.00.00.00%0.10K21/10 
 Book And Educational Equipment JSC20,100.020,100.020,000.0+100.0+0.50%3.50K03:45:00 
 BTSC15,000.015,000.015,000.00.00.00%005/10 
 But Son Cement JSC12,100.012,100.011,800.0+200.0+1.68%195.83K03:45:00 
 But Son Cement Packing JSC12,400.012,500.012,300.0+400.0+3.33%7.90K03:45:00 
 BXMT204,900207,000204,90000.00%019/10 
 Cam Ranh Airport15,400.015,600.014,800.0-100.0-0.65%25.90K03:45:00 
 CEMENT.T., JSC12,000.013,000.012,000.0+0.0+0.00%020/10 
 Central Area Electrical Mechanical16,000.016,000.016,000.00.00.00%017/10 
 Central Container26,000.029,900.026,000.0-1200.0-4.41%18.40K03:45:00 
 Central PetroVietnam Fertilizer and29,200.030,000.026,600.0-100.0-0.34%69.30K03:45:00 
 Central Pharmaceutical JSC No3116,000116,000114,00000.00%0.20K00:25:00 
 CEO Group JSC11,500.011,600.010,700.0+800.0+7.48%11.59M03:45:00 
 CEVIMETAL9,900.010,000.09,700.0-200.0-1.98%5.30K03:45:00 
 CGT9,100.09,100.08,700.0+200.0+2.25%17.92K03:45:00 
 Cholon Real Estate JSC17,300.017,600.017,300.0-300.0-1.70%5.00K02:49:00 
 Cokyvina14,000.014,000.014,000.00.00.00%0.10K02:05:00 
 Constrexim7,700.07,800.07,700.0+0.0+0.00%020/10 
 Construction&Mechanical JSC No 1.7,000.07,000.06,600.00.00.00%5.26K03:12:00 
 Cotana., JSC100,000.0100,000.093,500.0+6700.0+7.18%157.79K03:45:00 
 COTRACO-QNA16,200.016,200.016,000.00.00.00%0.80K02:01:00 
 CPC22,700.022,700.021,500.0+200.0+0.89%12.60K03:45:00 
 DA NANG HOUSIN10,300.010,600.010,000.0+300.0+3.00%254.11K03:45:00 
 Da Nang Plastic JSC24,200.024,200.023,000.0+0.0+0.00%021/10 
 Dam Phu My Packaging JSC14,500.014,500.014,500.0+0.0+0.00%0.20K21/10 
 DANAMECO MEDIC36,600.037,400.036,100.0+200.0+0.55%30.50K03:12:00 
 Danang Airport Services JSC42,000.042,000.042,000.00.00.00%2.50K21/10 
 DANANG HOUSING21,500.021,800.021,100.0+400.0+1.90%7.16M03:45:00 
 Danang Port29,800.029,900.029,500.0+100.0+0.34%25.90K03:29:00 
 Danangbook46,000.046,000.046,000.00.00.00%017/09 
 Deidco22,000.023,000.021,500.0-1100.0-4.76%9.90K03:45:00 
 DIC HOI AN46,200.046,200.042,500.0+4200.0+10.00%160.76K03:22:00 
 DIC No 215,200.015,300.014,900.00.00.00%17.61K03:45:00 
 DLGL INDPS10,700.011,500.010,200.0+100.0+0.94%2.72M03:45:00 
 Doan Xa Port JSC20,100.020,800.019,600.0-600.0-2.90%651.31K03:45:00 
 Dong Nai Paint Corporation44,000.044,000.044,000.0+0.0+0.00%019/10 
 Dong Nai Plastic Construction JSC19,500.019,500.019,500.00.00.00%021/10 
 DZIMA9,100.09,100.08,400.0+800.0+9.64%66.30K02:44:00 
 ECICO.,JSC48,000.048,000.048,000.00.00.00%008/08 
 EDID21,900.021,900.021,500.0-100.0-0.45%34.40K03:10:00 
 Educational Book In Da Nang City23,100.025,000.023,000.0-2400.0-9.41%8.70K03:45:00 
 Educational Book In Ho Chi Minh10,300.010,300.010,300.0+0.0+0.00%012/10 
 Educational Book JSC9,800.010,000.09,800.0-100.0-1.01%1.10K03:05:00 
 Engineering Construction JSC No4926,000.06,100.05,700.00.00.00%7.17K03:45:00 
 Everest Securities37,80038,10037,100-300-0.79%280.30K01:00:00 
 FLC Global JSC4,900.005,100.004,900.00-100.00-2.00%4.87M03:45:00 
 Gialai Ctc7,800.07,900.07,400.0-100.0-1.27%531.10K03:45:00 
 GLT CORP35,000.035,000.035,000.00.00.00%020/10 
 Green Development and Investment Service JSC22,600.0022,900.0022,600.00-200.00-0.88%13.70K03:45:00 
 Gypsum And Cement JSC6,400.06,600.06,200.0-100.0-1.54%65.12K03:45:00 
 Ha Long Canned Food JSC38,000.038,000.035,000.0+0.0+0.00%020/10 
 HABECO TRADING20,100.020,200.020,100.00.00.00%9.50K02:57:00 
 HAD16,600.017,000.016,600.00.00.00%14.65K02:36:00 
 Hai Duong Pump Manufacturing JSC27,000.027,100.027,000.00.00.00%1.50K21/10 
 Hai Ha Confectionery JSC71,200.071,200.070,700.0-3500.0-4.69%1.10K03:16:00 
 Hai Phong Elec12,000.012,100.012,000.0-1000.0-7.69%6.20K02:58:00 
 Haiphong Cement Transport JSC14,500.014,500.014,500.0+1300.0+9.85%2.90K00:08:00 
 Haiphong PTS JSC13,200.013,300.012,500.0-300.0-2.22%36.20K03:45:00 
 HAMI CORP16,100.016,200.016,100.00.00.00%4.30K03:09:00 
 HANIC18,600.019,000.018,300.0-400.0-2.11%35.85K03:45:00 
 Hanoi Battery38,200.039,400.038,200.0-1200.0-3.05%2.20K00:10:00 
 Hanoi Textbooks Printing JSC11,500.011,500.011,500.0+0.0+0.00%024/09 
 Hataphar47,000.047,500.046,800.0-300.0-0.63%8.30K03:45:00 
 HBS12,600.0014,300.0012,600.00-400.00-3.08%189.16K03:45:00 
 HCPC11,000.011,000.011,000.00.00.00%004/10 
 HEID24,000.025,100.023,300.0+800.0+3.45%32.79K03:45:00 
 HEWMAC60,500.060,500.060,500.0+0.0+0.00%014/10 
 HGM37,400.037,400.037,400.0+3400.0+10.00%0.10K02:47:00 
 Hiep Khanh Tea6,700.06,900.06,400.0+400.0+6.35%53.41K03:45:00 
 Higher Educational&Vocational Book15,100.015,100.015,100.0-600.0-3.82%0.10K02:33:00 
 Hoa Cam Concrete JSC11,900.011,900.011,800.0+100.0+0.85%2.40K03:11:00 
 HOANG HA JSC5,000.005,200.004,800.00+200.00+4.17%2.37M03:45:00 
 HOANG PHUC Mineral10,400.010,400.010,400.00.00.00%0.20K00:06:00 
 Hoaphat Textbook Printing JSC30,000.030,300.029,900.00.00.00%45.70K02:57:00 
 HOM9,800.09,900.09,500.0+200.0+2.08%497.40K03:45:00 
 HOTRACO30,700.030,700.030,700.0-2200.0-6.69%0.10K21/10 
 HSDA25,800.025,900.025,500.0-100.0-0.39%117.40K03:45:00 
 HUD - TASCO11,100.011,200.010,400.0+600.0+5.71%5.37M03:45:00 
 HUDLAND Real Estate47,200.047,200.044,100.0+2700.0+6.07%148.57K03:45:00 
 Idico Corporation JSC62,80063,10060,800+1200+1.95%3.08M01:00:00 
 IDICO INCON10,600.010,600.010,300.0+100.0+0.95%2.60K02:16:00 
 IDJ FINANCIAL47,700.048,600.044,200.0+3500.0+7.92%806.42K03:45:00 
 INCOMEX13,300.014,200.013,000.0+300.0+2.31%60.83K03:45:00 
 Indochine Import Export29,700.030,100.029,300.0+100.0+0.34%135.20K03:45:00 
 Investment And Construction JSC No17,200.007,200.006,600.00+600.00+9.09%122.80K03:45:00 
 KASATI29,500.029,500.029,500.0+0.0+0.00%015/10 
 Khang Minh Brick32,500.032,700.032,200.0+300.0+0.93%442.64K03:45:00 
 Kien Hung29,900.029,900.028,000.0+2200.0+7.94%1.00K21/10 
 Kim Vi Inox Import Export5,600.005,800.005,500.00-100.00-1.75%1.40M03:45:00 
 KSD5,200.05,300.04,900.0+300.0+6.12%164.60K03:45:00 
 KTS29,800.031,000.028,600.0-1900.0-5.99%121.75K03:45:00 
 KTT10,800.011,000.010,500.0+800.0+8.00%27.70K03:29:00 
 La Hien Cement26,900.027,000.026,300.0-100.0-0.37%5.90K03:45:00 
 LABECO27,400.027,400.027,400.0-2500.0-8.36%021/10 
 LADOPHAR13,700.013,700.013,700.0+0.0+0.00%2.10K02:33:00 
 Lam Dong Foodstuff JSC21,100.021,100.021,100.00.00.00%017/10 
 LAM THAO FERTI20,400.020,400.019,500.0+600.0+3.03%2.44M03:45:00 
 LHC85,500.086,000.084,100.00.00.00%6.50K02:57:00 
 LICOGI - 1844,000.045,000.043,800.0-900.0-2.00%294.40K03:45:00 
 LICOGI 1315,300.016,200.014,500.0-600.0-3.77%2.70M03:45:00 
 LICOGI 14138,200.0138,600.0133,300.0+5000.0+3.75%57.24K03:45:00 
 LICOGI 16.6 JS6,100.06,100.06,000.0+500.0+8.93%806.50K03:28:00 
 LILAMA 45.3 JS5,500.05,700.05,300.0-100.0-1.79%16.30K03:45:00 
 LILAMA 69-17,600.07,700.07,600.0-800.0-9.52%2.74K03:18:00 
 LILAMA 69-2 CO6,000.06,000.05,400.00.00.00%020/10 
 LILAMA 75,300.05,300.05,000.00.00.00%3.90K03:25:00 
 LILAMA TESTING21,600.023,900.021,600.0-2300.0-9.62%0.20K03:03:00 
 LILAMA.EMC5,400.05,400.05,200.0+0.0+0.00%020/10 
 Long Thanhnstruction and Trading8,100.08,200.07,500.0+600.0+8.00%442.53K03:45:00 
 LUTACO6,400.06,400.05,900.0+500.0+8.47%161.10K03:45:00 
 M & C11,300.011,300.011,300.00.00.00%004/08 
 Machinery Erection&Construction JSC11,600.011,600.011,300.0+300.0+2.65%36.00K03:45:00 
 MASERCO7,500.08,200.07,500.0-700.0-8.54%504.13K03:45:00 
 Materials Transport Cement JSC8,200.08,300.07,600.0+600.0+7.89%446.00K03:45:00 
 MB Securities33,200.033,700.033,000.0-400.0-1.19%1.37M03:45:00 
 Me Lin Steel20,500.020,800.019,500.0-100.0-0.49%104.75K03:45:00 
 MECOFOOD9,800.09,800.09,500.0+300.0+3.16%38.90K03:45:00 
 Mediplantex National Pharmaceutical JSC36,000.0039,000.0033,100.00+500.00+1.41%0.41K02:42:00 
 MEKOVET29,700.029,700.029,700.00.00.00%008/09 
 MIEN TRUNG PID55,000.062,000.055,000.0-5000.0-8.33%0.30K02:25:00 
 MIMECO JSC8,500.08,500.08,500.0-800.0-8.60%3.00K03:19:00 
 Minh Huu Lien5,700.05,700.05,200.0+500.0+9.62%163.00K03:45:00 
 MY XUAN BRICK21,300.021,400.020,800.00.00.00%20.51K03:45:00 
 NAGAKAWA VIETN9,300.09,500.09,300.0-100.0-1.06%62.01K03:23:00 
 Nam Dinh Educational Book&Equipment5,700.005,900.005,300.00+100.00+1.79%2.19M03:45:00 
 Nam Mu Hydropower JSC33,000.033,000.032,600.0+400.0+1.23%5.10K03:29:00 
 NAVIBANK28,200.028,500.028,100.0-200.0-0.70%105.70K03:45:00 
 NBTPC15,000.015,000.014,700.0+300.0+2.04%28.40K03:45:00 
 NETCO56,400.057,000.056,000.0-400.0-0.70%5.00K03:45:00 
 Netland Real Estate23,000.023,800.022,000.0+200.0+0.88%204.00K03:45:00 
 Ngan Son JSC8,900.08,900.08,200.0+800.0+9.88%67.75K03:45:00 
 Nghe Tinh Port11,700.011,700.011,700.0+900.0+8.33%0.10K03:10:00 
 Nha Be Water42,900.042,900.042,900.00.00.00%004/02 
 Nhi Hiep Brick-Tile JSC30,500.030,500.030,500.0-2200.0-6.73%0.10K21/10 
 Ninh Binh Phosphate17,500.017,500.017,000.0+1000.0+6.06%1.21K02:35:00 
 North PetroVietnam Fertilizer & Che16,800.017,800.016,800.0-1100.0-6.15%146.60K03:45:00 
 Nuoc Trong Hydro Power JSC40,000.0040,000.0040,000.00+0.00+0.00%0.80K00:16:00 
 OCH.JSC8,300.08,400.08,100.00.00.00%102.80K03:45:00 
 ONE CORP7,800.07,900.07,600.0+200.0+2.63%169.24K03:45:00 
 P TAXI SAIGON10,500.010,700.010,000.0-300.0-2.78%46.30K03:45:00 
 Pacific Dinco Corp22,500.022,500.021,000.0+2000.0+9.76%317.35K03:45:00 
 PC3 Investment11,500.011,500.011,200.0-500.0-4.17%1.31K03:45:00 
 PECC318,100.018,200.018,000.0+100.0+0.56%230.91K03:45:00 
 PECC417,900.018,200.016,600.0+1300.0+7.83%103.90K03:45:00 
 PETROLEUM GENE34,200.034,200.032,900.0+300.0+0.88%121.70K03:45:00 
 Petroleum Mechanical JSC21,600.021,600.020,800.00.00.00%0.30K03:45:00 
 PETROLEUM REAL7,800.008,600.007,800.00-800.00-9.30%5.80M03:45:00 
 Petroleum Technical28,600.029,000.028,200.0+100.0+0.35%7.13M03:45:00 
 Petrolimex Hanoi22,600.022,800.022,600.0-300.0-1.31%1.40K03:45:00 
 Petrolimex Infor Tech28,00028,00028,000+0+0.00%020/10 
 Petrolimex Installation III8,800.08,800.08,700.00.00.00%4.70K02:51:00 
 Petrolimex Petrochemical JSC42,100.042,500.040,700.0+1300.0+3.19%1.31M03:45:00 
 Petrolimex Saigon19,600.019,600.017,800.00.00.00%015/10 
 PetroVietnam Coating JSC17,100.017,400.017,100.0-300.0-1.72%209.21K03:45:00 
 Petrovietnam Drilling Mud JSC11,900.012,400.011,800.0-300.0-2.46%1.76M03:45:00 
 PetroVietnam Oil Phu Yen16,800.017,900.016,500.0-1300.0-7.18%6.40K03:45:00 
 Petrovietnam Pac10,100.010,800.010,100.0+0.0+0.00%021/10 
 PetroVietnam Power Eng11,800.013,300.013,300.0+300.0+2.31%0.20K21/10 
 Petrovietnam Southern Gas JSC28,200.028,400.027,500.00.00.00%186.70K03:45:00 
 PHARMEDIC JSC64,500.064,500.063,600.0+500.0+0.78%0.20K02:39:00 
 Phuc Thinh Design Construction Trad19,800.019,800.019,800.00.00.00%024/08 
 Plastic Additives JSC17,400.0017,400.0017,000.00+100.00+0.58%20.01K03:45:00 
 Port of Hai Phong JSC29,900.030,400.029,700.0-500.0-1.64%260.04K03:45:00 
 PORTSERCO19,500.019,500.019,500.00.00.00%006/10 
 POST TELECOMMU39,000.039,000.039,000.0+1500.0+4.00%0.40K21/10 
 Post&Telecommunication Equipment18,600.018,600.017,900.0+200.0+1.09%2.44K03:28:00 
 PP PHARCO16,300.016,800.015,800.0+700.0+4.49%124.64K03:45:00 
 PSI14,500.015,300.014,200.0-300.0-2.03%536.13K03:45:00 
 PTC6,200.06,200.05,900.0+200.0+3.33%4.30K03:29:00 
 PTRAMESCO26,000.026,000.026,000.00.00.00%021/10 
 PV POWER SERVI12,300.012,300.012,100.00.00.00%18.50K03:45:00 
 PVGAS NORTH16,400.016,600.015,200.0+100.0+0.61%1.51M03:45:00 
 PVGASCITY11,600.011,600.010,600.0+700.0+6.42%137.42K03:45:00 
 PVI Holdings49,600.049,800.048,500.0+1000.0+2.06%1.26M03:45:00 
 PVI INVEST5,800.06,300.05,700.0-500.0-7.94%2.26M03:45:00 
 PVI Reinsurance JointStock21,000.0021,600.0021,000.00-300.00-1.41%125.10K03:45:00 
 Q.E.E.J.CO14,300.014,300.014,300.00.00.00%001/10 
 QUANG ANH MINE7,200.007,300.006,600.00-100.00-1.37%487.31K03:45:00 
 Real Estate 1132,800.032,800.031,000.0+1500.0+4.79%28.80K03:45:00 
 Riverway Management 37,600.07,700.07,500.0+100.0+1.33%137.63K03:45:00 
 SADICO CAN THO38,900.038,900.038,900.00.00.00%025/08 
 Safoco Foodstuff JSC56,000.056,000.056,000.00.00.00%019/10 
 Sagiang Import&Export Corporation70,200.070,200.070,200.0-7700.0-9.88%0.10K02:14:00 
 Saigon Fishing Net JSC23,700.023,700.023,600.0+100.0+0.42%6.40K03:45:00 
 Saigon Hotel JSC43,700.043,700.043,700.0+3500.0+8.71%0.11K00:16:00 
 SARA., JSC9,300.09,300.09,100.0+200.0+2.20%247.92K03:45:00 
 Seafood JSC No 116,900.016,900.016,900.0+700.0+4.32%0.15K03:26:00 
 SHS37,500.038,100.037,200.0-400.0-1.06%3.97M03:45:00 
 SMT19,200.019,200.017,000.0+1700.0+9.71%92.00K03:45:00 
 Solavina JSC5,600.005,800.005,300.000.000.00%241.04K03:45:00 
 Son Ha Develop14,800.015,300.014,800.0-500.0-3.27%3.90K03:45:00 
 SON LA SUGAR155,000159,000155,000-4000-2.52%27.16K03:45:00 
 Sonadezi Long Binh Share Holding Co35,000.0035,100.0033,700.00+1100.00+3.24%56.90K03:45:00 
 SONG DA 46,300.06,300.05,700.0+500.0+8.62%250.04K03:45:00 
 Song Da 505 JSC42,300.045,000.042,300.00.00.00%18.53K03:00:00 
 Song Da 909 JSC22,500.022,500.020,100.0+2000.0+9.76%4.55M03:45:00 
 Song Da Consulting JSC12,000.012,000.011,600.0+1000.0+9.09%2.10K02:16:00 
 Song Da Industry Trade JSC8,600.08,700.08,500.0+200.0+2.38%21.40K03:45:00 
 Song Da Investment Development JSC15,700.015,700.014,900.0-300.0-1.88%0.50K03:45:00 
 Song Da Manpower Supply&Trading JSC21,800.022,900.021,800.0-1300.0-5.63%377.75K03:45:00 
 Song Da N0 10. JSC7,900.08,100.07,300.0+400.0+5.33%626.61K03:45:00 
 Song Da N0. 6 JSC6,400.06,400.05,900.0+500.0+8.47%1.27M03:28:00 
 Song Da N011 JSC19,900.020,000.018,800.00.00.00%2.17K03:45:00 
 Song Da No. 2 JSC8,000.08,000.07,800.00.00.00%4.30K03:08:00 
 Song Da No. 5 JSC13,700.013,700.012,800.0+800.0+6.20%786.58K03:45:00 
 Song Da No. 9 JSC13,300.013,300.012,500.0+1200.0+9.92%853.13K03:45:00 
 Song Da Thanh Hoa JSC22,500.022,500.022,500.00.00.00%018/10 
 Song Hong Aluminum17,000.0017,500.0016,900.00-600.00-3.41%661.89K03:45:00 
 Songda 9 Construction and Investmen38,200.039,000.036,200.0+1500.0+4.09%864.09K03:45:00 
 South Books Educational Equipment12,700.012,700.012,700.0+100.0+0.79%0.70K02:41:00 
 South West PetroVietnam Fertil Chem22,500.022,500.022,300.0+2000.0+9.76%462.73K03:45:00 
 SouthEast Petrovietnam Fertil Chem23,800.025,100.022,900.0+900.0+3.93%83.66K03:45:00 
 SPILIT STONE11,500.0011,500.0011,100.00+200.00+1.77%209.50K03:45:00 
 SURICOD.,JSC9,100.09,100.09,100.00.00.00%020/10 
 TAKCO11,000.011,000.010,100.0+300.0+2.80%16.10K03:29:00 
 Tan Binh Culture Co.15,200.015,200.015,200.0-1600.0-9.52%0.10K21/10 
 TAPLAST11,000.011,500.011,400.0-500.0-4.35%2.40K03:24:00 
 Tay Ninh Tourist46,500.051,500.046,500.0-400.0-0.85%0.50K03:21:00 
 TBX10,000.010,000.010,000.00.00.00%009/03 
 TDT Invest15,000.015,700.014,300.0+600.0+4.17%929.20K03:45:00 
 Tech-Vina6,700.06,700.06,400.0+300.0+4.69%34.50K03:26:00 
 Telecommunication Technical Service9,500.09,500.09,500.0-1000.0-9.52%0.23K03:26:00 
 TEXTACO26,500.026,500.026,500.0+0.0+0.00%013/10 
 Thaiholdings JSC228,700229,300228,500+300+0.13%455.30K03:45:00 
 Thang Long8,800.08,900.08,700.00.00.00%26.10K03:19:00 
 THANGLONG INVE17,800.017,800.017,300.0+300.0+1.71%996.89K03:45:00 
 Thanglong JSC14,500.014,500.013,100.00.00.00%021/10 
 Thanh An 96 Installation12,500.012,500.012,000.0+300.0+2.46%9.30K03:17:00 
 Thanh Dat Invest41,600.042,500.040,400.0+1100.0+2.72%381.36K03:45:00 
 Thanh Thanh JSC17,200.017,200.016,000.0+700.0+4.24%3.40K03:29:00 
 THB14,500.014,500.014,500.0+0.0+0.00%014/10 
 THIEN QUANG GR9,600.09,900.09,500.0-100.0-1.03%706.56K03:45:00 
 Thong Nhat74,200.074,200.074,000.0+200.0+0.27%1.30K03:28:00 
 Thu Duc Trading&Import Export JSC11,400.011,400.011,300.00.00.00%3.90K03:22:00 
 Thuong Phu JSC6,200.06,300.06,100.00.00.00%8.50K03:45:00 
 TIBACO13,000.013,000.013,000.0+0.0+0.00%021/10 
 Tien Phong Plastic JSC51,400.051,400.051,000.0+600.0+1.18%16.98K03:26:00 
 Tien Thanh Service6,300.06,400.05,600.0+400.0+6.78%4.84M03:45:00 
 TIEN TRUNG INV6,200.06,600.06,000.0+200.0+3.33%182.50K03:45:00 
 Tng Investment And Trading JSC31,100.031,400.030,800.0+200.0+0.65%2.14M03:45:00 
 TRANGCORP Corporation JSC8,800.08,800.08,800.0+0.0+0.00%008/10 
 Transportation&Trading Services JSC14,400.014,400.014,400.0-1200.0-7.69%1.45K03:24:00 
 Tri Viet Management Investment Corp18,000.018,400.017,600.00.00.00%5.71M03:45:00 
 Trung An Hi-Tech30,500.030,500.028,800.0+1100.0+3.74%1.95M03:45:00 
 Tung Kuang Industrial JSC38,100.040,000.037,800.0-2400.0-5.93%7.60K03:45:00 
 TVD16,500.016,500.014,100.0+1500.0+10.00%889.31K03:45:00 
 VAN CARGOES61,800.061,800.061,800.0+0.0+0.00%020/10 
 VATEL5,500.005,500.004,900.000.000.00%016/06 
 VBC23,900.023,900.022,400.0-900.0-3.63%7.50K03:08:00 
 VCSC15,500.015,500.013,000.0+1400.0+9.93%790.66K03:29:00 
 VDNC16,200.016,200.013,900.0+1400.0+9.46%456.62K03:45:00 
 Vegetable Port JSC43,000.043,000.043,000.00.00.00%0.10K21/10 
 VGS41,800.043,200.041,500.0-700.0-1.65%806.11K03:45:00 
 VHLC16,700.016,700.014,700.0+1500.0+9.87%40.68K03:23:00 
 VHTC16,200.016,200.013,600.0+1400.0+9.46%596.75K03:45:00 
 Vi Na Ta Ba Trading5,800.05,800.05,200.0+400.0+7.41%6.60K03:45:00 
 VICCO56,700.059,000.055,400.0+200.0+0.35%7.20K03:45:00 
 VICS9,200.009,400.009,100.000.000.00%1.63M03:45:00 
 Vien Lien Joint - Stock Co.12,500.012,500.012,500.0-1100.0-8.09%0.40K03:45:00 
 Viet Nam Construction JSC No. 243,000.043,800.042,000.00.00.00%83.14K03:45:00 
 Viet Nam Enteco61,000.0061,000.0061,000.00+0.00+0.00%0.10K21/10 
 Viet Nam Forestry16,90016,90016,90000%5.10K01:00:00 
 Viet Nam Herbs8,500.08,700.08,400.0-200.0-2.30%469.53K03:45:00 
 Viet Nam Inves7,800.08,000.07,800.0-100.0-1.27%14.60K03:12:00 
 Viet Nam Trading Construction Devel13,300.013,400.011,900.0+800.0+6.40%3.78M03:45:00 
 Viet Thai Electric10,800.010,800.09,000.0+900.0+9.09%4.52K02:56:00 
 Viet Tien Son Real Estate26,500.027,200.024,800.0-500.0-1.85%2.79M03:45:00 
 Vietnam Constr4,900.05,100.04,900.0-300.0-5.77%179.64K03:45:00 
 Vietnam Construction JSC No. 327,000.027,000.026,600.0+200.0+0.75%218.54K03:45:00 
 Vietnam Enterprise Investment Dev6,100.006,300.005,900.00-100.00-1.61%760.50K03:45:00 
 Vietnam Maritime Development JSC13,000.013,000.012,300.0-200.0-1.52%1.90K03:08:00 
 Vietnam National Reinsurance39,000.039,200.038,500.0+100.0+0.26%102.25K03:45:00 
 Vietnam Ocean Shipping Agency Corp28,500.029,400.027,700.0+800.0+2.89%5.43K03:45:00 
 Vietnam Superintendence&Inspection35,100.035,100.033,800.00.00.00%020/10 
 VIGLACERA HALO25,500.025,500.025,500.0+1300.0+5.37%0.60K21/10 
 Vinacomin Coal Import31,000.031,000.030,000.0+2100.0+7.27%0.90K03:21:00 
 Vinacomin Machinery JSC12,900.012,900.011,600.0+100.0+0.78%9.57K03:25:00 
 Vinacomin Northern Coal25,000.025,300.023,000.0+1400.0+5.93%20.80K03:28:00 
 Vinacomin Power13,10013,10013,100-300-2.24%2.30K01:00:00 
 Vinacomin Viet Bac Mining Industry Holding30,60032,00030,500+200+0.66%25.90K01:00:00 
 VINACONEX 113,000.013,000.012,700.0+300.0+2.36%23.51K03:09:00 
 VINACONEX 1213,200.013,200.012,600.0+200.0+1.54%3.00K03:45:00 
 VINACONEX 2111,000.011,000.09,100.0+1000.0+10.00%353.50K03:45:00 
 VINACONEX 2522,500.023,400.021,300.0+1200.0+5.63%149.51K03:45:00 
 VINACONEX 69,100.09,100.09,000.0+100.0+1.11%6.80K02:52:00 
 VINACONEX 9 JS8,500.08,600.08,100.0+400.0+4.94%96.40K03:45:00 
 VINACONEX MEC15,900.015,900.015,800.00.00.00%0.80K02:00:00 
 VINACONEX NO717,000.017,500.016,400.0+700.0+4.29%374.72K03:45:00 
 VINAFREIGHT18,800.019,000.018,600.0-100.0-0.53%15.50K03:45:00 
 Vinam.,JSC9,200.09,300.09,100.00.00.00%106.74K03:45:00 
 VIT16,100.016,200.015,800.0+100.0+0.63%76.74K03:45:00 
 VITECO VIETNAM5,400.05,400.05,400.00.00.00%017/09 
 VIWELCO39,400.039,400.039,400.0-3900.0-9.01%0.10K03:45:00 
 VKC15,100.016,000.015,000.0-800.0-5.03%164.27K03:45:00 
 VLA20,900.020,900.020,900.0+1500.0+7.73%0.10K00:01:00 
 VMDC15,900.015,900.013,900.0+1400.0+9.66%43.37K03:25:00 
 VNBC24,800.024,800.021,400.0+2200.0+9.73%1.08M03:45:00 
 VNECO 38,800.08,900.08,800.00.00.00%17.20K03:26:00 
 VNECO 8 ELECTR12,400.012,400.010,300.0+1000.0+8.77%10.60K03:13:00 
 VNECO.SSM6,600.06,800.06,400.0-200.0-2.94%1.41K03:45:00 
 VNECO15,700.05,800.05,200.0+300.0+5.56%41.30K03:45:00 
 VNECO212,500.012,500.011,800.00.00.00%015/10 
 VNECO4 Electricity32,000.032,000.032,000.0+0.0+0.00%017/10 
 VNS SECURITY12,100.012,200.011,900.00.00.00%119.60K03:45:00 
 VPID63,500.063,500.061,900.0+1500.0+2.42%81.31K03:45:00 
 VTC Telecommunications JSC14,900.015,000.014,900.00.00.00%4.80K03:16:00 
 VXB17,000.017,000.014,100.0+1500.0+9.68%31.40K03:12:00 
 WSS11,100.011,500.011,000.0-100.0-0.89%227.03K03:45:00 
 X209,500.09,600.09,500.0-100.0-1.04%1.20K03:45:00 
 Yen Bai Forest JSC83,000.083,000.081,000.0+700.0+0.85%8.11K03:11:00 

My Sentiments

What is your sentiment on HNX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

HNX Discussions

Write your thoughts about HNX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email