HNX (HNXI)

Hanoi

Currency in VND

253.64

-3.95(-1.53%)

Closed·06/03

Day's Range

251.23

258.91

52 wk Range

190.83

289.07

HNX Constituents

Real-time streaming quotes of the HNX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ADC	21,000.0	21,000.0	21,000.0	-3.67%	100	aa.aa	06/03
Alta	12,800.0	12,800.0	12,800.0	+9.40%	100	aa.aa	04/03
Asia Mineral	13,500.0	13,500.0	13,400.0	+8.00%	800	aa.aa	06/03
Alphanam M&E	6,500.0	6,500.0	6,500.0	0.00%	3.5K	aa.aa	04/03
American Vietnamese Biotech	1,900.0	2,000.0	1,900.0	-5.00%	352.8K	aa.aa	06/03
Asia Pacific Investment JSC	6,000.0	6,000.0	5,900.0	0.00%	90.2K	aa.aa	06/03
Asia Pacific Securities JSC	6,800.00	7,100.00	6,700.00	-2.86%	676.4K	aa.aa	06/03
General Aviation Import Export JSC	46,700.0	46,700.0	46,700.0	0.00%	700	aa.aa	27/02
But Son Cement Packing JSC	11,200.0	11,200.0	11,200.0	-9.68%	100	aa.aa	06/03
Bim Son Cement JSC	7,500.0	7,600.0	7,400.0	-1.32%	77.3K	aa.aa	06/03
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	23,700.0	24,600.0	23,500.0	-1.25%	59.3K	aa.aa	06/03
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	800	aa.aa	03/03
But Son Cement JSC	5,200.0	5,300.0	5,100.0	-1.89%	26.1K	aa.aa	06/03
Baoviet Securities Company	30,100.0	31,300.0	30,000.0	-3.22%	368K	aa.aa	06/03
Haiphong Packing VICEM JSC	12,200.0	12,200.0	12,200.0	0.00%	0	aa.aa	23/02
Ha Long Canned Food JSC	29,900.0	29,900.0	29,900.0	+7.17%	100	aa.aa	05/03
Yen Bai Forest JSC	42,600.0	43,000.0	41,700.0	+0.24%	34K	aa.aa	06/03
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	19,000.0	19,000.0	19,000.0	0.00%	300	aa.aa	03/03
CMC Investment JSC	9,000.0	9,000.0	9,000.0	-9.09%	100	aa.aa	06/03
Vietnam Constr	7,700.0	7,700.0	7,500.0	0.00%	52.6K	aa.aa	06/03
CPC	17,400.0	17,900.0	17,400.0	0.00%	600	aa.aa	06/03
Cotana., JSC	15,500.0	16,000.0	15,400.0	-4.32%	6K	aa.aa	06/03
Hai Duong Pump Manufacturing JSC	16,500.0	17,000.0	16,500.0	-3.51%	1.7K	aa.aa	06/03
Constrexim	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	09/02
Real Estate 11	10,500.0	10,500.0	10,400.0	+1.94%	2K	aa.aa	06/03
Danang Education Investment And Development JSC	15,700.0	15,900.0	15,200.0	-1.26%	2.5K	aa.aa	06/03
Educational Book In Da Nang City	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	25/02
Development Investment Construction Number 2 JSC	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	13/02
Hai Phong Elec	11,500.0	11,500.0	11,500.0	0.00%	1.5K	aa.aa	06/03
Hataphar	69,200.0	69,400.0	68,000.0	0.00%	7.1K	aa.aa	06/03
Development Investment Construction Hoi An JSC	10,100.0	10,100.0	10,000.0	0.00%	6.3K	aa.aa	06/03
Alpha Seven JSC	4,800.0	4,900.0	4,800.0	-2.04%	216.7K	aa.aa	06/03
Hai Phong Electricity Water Machine Assembly JSC	58,700.0	58,700.0	58,700.0	+9.72%	100	aa.aa	06/03
DNP Holding JSC	19,500.0	19,500.0	19,500.0	+0.52%	200	aa.aa	06/03
Sao Thang Long Investment JSC	9,000.00	9,100.00	8,600.00	-5.26%	309.4K	aa.aa	06/03
Doan Xa Port JSC	12,800.0	13,100.0	12,500.0	-1.54%	793.9K	aa.aa	06/03
Educational Book JSC	11,300.0	11,300.0	11,300.0	0.00%	100	aa.aa	06/03
ECI JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	26/12
Ha Noi Education Development And Investment JSC	22,900.0	22,900.0	22,800.0	0.00%	5.5K	aa.aa	05/03
Global Electrical Technology	28,900.0	28,900.0	28,900.0	-0.34%	100	aa.aa	06/03
MY XUAN BRICK	16,300.0	16,300.0	16,300.0	+1.88%	900	aa.aa	06/03
HAD	14,400.0	14,400.0	14,400.0	0.00%	100	aa.aa	27/02
Hanoi Beer Trading JSC	33,900.0	33,900.0	33,900.0	0.00%	100	aa.aa	02/03
HBS	4,500.00	4,500.00	4,200.00	0.00%	20.9K	aa.aa	06/03
Hoa Cam Concrete JSC	27,100.0	29,200.0	27,000.0	+0.74%	4.1K	aa.aa	06/03
Haiphong Cement Transport JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	20/01
Dong A Paint JSC	6,200.0	6,200.0	6,200.0	-7.46%	2K	aa.aa	06/03
Higher Educational&Vocational Book	6,800.0	6,800.0	6,800.0	+4.62%	200	aa.aa	04/03
HGM	201,600.0	204,000.0	199,000.0	+0.30%	7.9K	aa.aa	06/03
Hai Ha Confectionery JSC	129,900.0	129,900.0	129,900.0	0.00%	400	aa.aa	27/02
Nam Mu Hydropower JSC	28,500.0	28,500.0	28,500.0	-2.73%	100	aa.aa	06/03
Vinacomin Ha Lam Coal JSC	13,300.0	13,900.0	13,000.0	-0.75%	24.2K	aa.aa	06/03
HUDLAND Real Estate	17,500.0	17,700.0	16,600.0	-1.13%	20.3K	aa.aa	06/03
Hai Minh	21,400.0	21,400.0	19,500.0	0.00%	1.5K	aa.aa	04/03
HOM	4,300.0	4,300.0	4,200.0	-2.27%	26.6K	aa.aa	06/03
HocMon Trade JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	12/02
HUD - TASCO	15,300.0	15,900.0	15,300.0	-3.77%	1.08M	aa.aa	06/03
VICCO	28,100.0	28,500.0	27,800.0	+0.36%	53.3K	aa.aa	06/03
Song Hong Construction JSC	19,600.0	19,700.0	19,200.0	-0.51%	6.6K	aa.aa	06/03
IDJ FINANCIAL	4,100.0	4,200.0	4,000.0	-2.38%	243.6K	aa.aa	06/03
VinhPhuc Infrastructure Development JSC	27,000.0	27,700.0	27,000.0	-2.17%	22.7K	aa.aa	06/03
IDICO INCON	12,900.0	12,900.0	12,000.0	0.00%	0	aa.aa	10/02
Agriculture Printing and Packaging JSC	41,000.0	41,000.0	41,000.0	0.00%	1.1K	aa.aa	06/03
THIEN QUANG GR	2,800.0	2,900.0	2,700.0	0.00%	368.4K	aa.aa	06/03
Guotai Junan Securities Vietnam	7,900.0	7,900.0	7,600.0	+1.28%	75.6K	aa.aa	06/03
Thanh Thai JSC	7,500.0	7,500.0	7,500.0	0.00%	400	aa.aa	27/02
Central Vietnam Metal	12,100.0	12,100.0	11,100.0	0.00%	0	aa.aa	05/02
KSD	4,500.0	4,500.0	4,500.0	+9.76%	200	aa.aa	06/03
KASATI	13,400.0	13,400.0	13,400.0	0.00%	0	aa.aa	23/02
KTS	24,500.0	25,800.0	23,800.0	-4.30%	91.3K	aa.aa	06/03
LICOGI 14	23,600.0	24,300.0	23,500.0	-1.67%	50.4K	aa.aa	06/03
Construction And Investment JSC No 18	24,300.0	24,800.0	24,000.0	0.00%	49.6K	aa.aa	06/03
LAM THAO FERTI	19,200.0	19,800.0	18,800.0	+1.59%	1.73M	aa.aa	06/03
LVA Trading Services JSC	29,500.0	29,500.0	29,500.0	0.00%	1K	aa.aa	06/03
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8,500.0	8,500.0	8,400.0	-2.30%	43.7K	aa.aa	06/03
LHC	105,000.0	105,000.0	103,600.0	-0.76%	800	aa.aa	06/03
LICOGI 13	3,900.0	3,900.0	3,800.0	0.00%	110.6K	aa.aa	06/03
Macstar	12,500.0	12,500.0	12,500.0	+2.46%	600	aa.aa	05/03
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,700.0	7,700.0	7,700.0	0.00%	9.4K	aa.aa	06/03
Investment And Construction JSC No1	5,100.00	5,200.00	5,100.00	0.00%	500	aa.aa	06/03
Vinacomin Mong Duong Coal JSC	10,700.0	12,200.0	10,700.0	-4.46%	74.1K	aa.aa	06/03
Quang Nam Mineral Industry	12,500	12,600	12,000	-0.79%	4.6K	aa.aa	06/03
Cai Lay Veterinary Pharmaceutical JSC	24,800.0	24,800.0	23,000.0	+4.20%	2.6K	aa.aa	05/03
NAGAKAWA VIETN	8,000.0	8,100.0	7,800.0	0.00%	120.5K	aa.aa	06/03
Vinacomin NuiBeo Coal JSC	11,000.0	11,500.0	10,600.0	+4.76%	365.7K	aa.aa	06/03
NinhBinh Thermal Power JSC	8,000.0	8,000.0	8,000.0	0.00%	800	aa.aa	06/03
DANANG HOUSING	10,800.0	11,000.0	10,800.0	-1.82%	183.8K	aa.aa	06/03
DA NANG HOUSIN	6,100.0	6,100.0	5,700.0	0.00%	22.1K	aa.aa	05/03
NETCO	67,500.0	67,900.0	67,500.0	0.00%	1.2K	aa.aa	06/03
Nhi Hiep Brick-Tile JSC	24,500.0	24,500.0	24,500.0	+9.87%	200	aa.aa	06/03
Ngan Son JSC	12,500.0	12,500.0	12,500.0	-0.79%	200	aa.aa	06/03
Tien Phong Plastic JSC	62,200.0	62,700.0	62,200.0	-0.64%	218.7K	aa.aa	06/03
National Citizen Commercial Joint Stock Bank	11,300.0	11,600.0	11,100.0	-1.74%	247.9K	aa.aa	06/03
One Capital Hospitality JSC	5,800.0	5,900.0	5,700.0	0.00%	21.5K	aa.aa	06/03
ONE CORP	9,000.0	9,000.0	8,800.0	+9.76%	62.5K	aa.aa	06/03
CGT	10,500.0	10,500.0	9,900.0	-2.78%	1.3K	aa.aa	06/03
Petrovietnam Southern Gas JSC	51,000.0	51,000.0	49,400.0	+3.24%	200	aa.aa	06/03
P TAXI SAIGON	6,600.0	6,600.0	6,100.0	0.00%	1.4K	aa.aa	05/03
Petrolimex Hanoi	27,900.0	27,900.0	27,900.0	-9.71%	1.2K	aa.aa	05/03
Petrolimex Petrochemical JSC	30,000.0	32,600.0	30,000.0	-7.41%	1.09M	aa.aa	06/03
PHARMEDIC JSC	142,000.0	142,000.0	142,000.0	-8.39%	300	aa.aa	06/03
Petroleum Mechanical JSC	36,000.0	36,000.0	36,000.0	-1.37%	1K	aa.aa	06/03
Post&Telecommunication Equipment	20,800.0	21,400.0	18,000.0	+5.58%	600	aa.aa	06/03
PP Enterprise Investment Consultancy JSC	11,400.0	11,400.0	11,400.0	0.00%	600	aa.aa	04/03
Phong Phu Pharmaceutical JSC	20,200.0	20,200.0	20,100.0	+3.59%	1.7K	aa.aa	06/03
PertroVietnam Power Services JSC	10,600.0	11,000.0	10,600.0	-1.85%	1K	aa.aa	04/03
PORTSERCO	11,900.0	11,900.0	11,900.0	0.00%	6K	aa.aa	06/03
Petrolimex Saigon	12,000.0	12,000.0	12,000.0	0.00%	3.8K	aa.aa	04/03
PETROLEUM GENE	17,000.0	17,600.0	16,700.0	-3.41%	207.9K	aa.aa	06/03
Petrovietnam Securities JSC	8,200.0	8,600.0	8,000.0	-3.53%	301.8K	aa.aa	06/03
POST TELECOMMU	30,000.0	30,000.0	28,200.0	-2.91%	1.5K	aa.aa	05/03
Haiphong PTS JSC	9,400.0	9,500.0	9,300.0	-1.05%	11.3K	aa.aa	06/03
PV2 Investment JSC	2,400.0	2,500.0	2,300.0	0.00%	177.9K	aa.aa	06/03
Petrovietnam Drilling Mud JSC	19,600.0	21,000.0	19,500.0	-2.00%	7.01M	aa.aa	06/03
Petro Vietnam LPG JSC	8,000.0	8,700.0	7,800.0	-6.98%	578.5K	aa.aa	06/03
PVI Holdings	83,000.0	84,100.0	80,400.0	-0.48%	68.5K	aa.aa	06/03
Petrovietnam Technical Services	51,000.0	54,000.0	49,500.0	0.00%	15.32M	aa.aa	06/03
Viet Duc Welding Electrode JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	13/02
Quang Ninh Book and Educational Equipment JSC	33,900.0	33,900.0	33,900.0	+9.35%	100	aa.aa	06/03
Quang Nam Transportation Construction JSC	34,500.0	36,000.0	34,500.0	0.00%	0	aa.aa	24/02
Cholon Real Estate JSC	11,800.0	11,800.0	11,200.0	-0.84%	13.7K	aa.aa	06/03
Song Da 505 JSC	65,700.0	65,700.0	65,700.0	0.00%	0	aa.aa	13/02
SCI JSC	8,800.0	8,800.0	8,700.0	0.00%	163.7K	aa.aa	06/03
Safoco Foodstuff JSC	56,000.0	56,000.0	56,000.0	-0.88%	3K	aa.aa	06/03
Song Da No. 5 JSC	7,400.0	7,600.0	7,400.0	-2.63%	9.3K	aa.aa	06/03
Song Da No. 9 JSC	10,900.0	11,100.0	10,900.0	-0.91%	10.4K	aa.aa	06/03
Song Da Manpower Supply&Trading JSC	1,900.0	2,100.0	1,900.0	-9.52%	108.9K	aa.aa	06/03
Song Da Consulting JSC	8,500.0	8,500.0	8,500.0	0.00%	300	aa.aa	05/03
SADICO CAN THO	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	24/02
Dong Nai Paint Corporation	20,700.0	20,700.0	20,700.0	-5.91%	100	aa.aa	05/03
Song Da Urban Investment Construction and Developm	14,300.0	14,300.0	14,300.0	0.00%	100	aa.aa	27/02
MIEN TRUNG PID	46,900.0	46,900.0	46,900.0	0.00%	100	aa.aa	03/03
EDID	18,800.0	19,000.0	18,600.0	+0.53%	7.8K	aa.aa	06/03
Saigon Fishing Net JSC	18,100.0	18,100.0	18,100.0	0.00%	0	aa.aa	26/02
Sagiang Import&Export Corporation	79,500.0	79,500.0	78,000.0	+1.92%	4.7K	aa.aa	06/03
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	100	aa.aa	06/03
Saigon Hotel JSC	24,800.0	29,800.0	24,800.0	-9.82%	1.2K	aa.aa	05/03
HANIC	3,600.0	3,700.0	3,400.0	+2.86%	39.6K	aa.aa	06/03
SHS	18,400.0	19,800.0	18,300.0	-6.60%	28.1M	aa.aa	06/03
Hung Hau Agricultural	12,000.0	12,000.0	12,000.0	-6.98%	400	aa.aa	06/03
Song Da N011 JSC	17,200.0	17,200.0	17,000.0	0.00%	79.3K	aa.aa	06/03
SON LA SUGAR	160,400	161,000	160,100	+0.19%	2.3K	aa.aa	06/03
SMT	8,300.0	8,300.0	8,200.0	-1.19%	600	aa.aa	06/03
SARA., JSC	2,100.0	2,200.0	2,000.0	-4.55%	376.3K	aa.aa	06/03
Steel Structure Manufacture JSC	5,500.0	5,500.0	5,500.0	0.00%	0	aa.aa	24/02
Book And Educational Equipment JSC	15,000.0	15,000.0	15,000.0	+5.63%	300	aa.aa	06/03
Song Da Industry Trade JSC	8,500.0	8,500.0	8,500.0	0.00%	600	aa.aa	06/03
Vexilla Viet Nam JSC	1,900.00	2,000.00	1,900.00	-5.00%	79.7K	aa.aa	06/03
TEXTACO	32,400.0	32,400.0	32,400.0	-10.00%	300	aa.aa	05/03
THB	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	09/02
Vinacomin HaTu Coal JSC	9,500.0	10,300.0	9,500.0	-2.06%	161.9K	aa.aa	06/03
THANGLONG INVE	7,600.0	7,800.0	7,600.0	0.00%	171K	aa.aa	06/03
Transportation&Trading Services JSC	13,200.0	13,200.0	13,200.0	-0.75%	6K	aa.aa	05/03
Tung Kuang Industrial JSC	13,500.0	13,700.0	13,500.0	-2.17%	5K	aa.aa	06/03
Thu Duc Trading&Import Export JSC	8,000.0	8,000.0	8,000.0	-5.88%	700	aa.aa	06/03
CEMENT.T., JSC	8,500.0	8,500.0	7,700.0	0.00%	9.1K	aa.aa	03/03
Tng Investment And Trading JSC	24,400.0	25,400.0	23,800.0	-3.94%	2.32M	aa.aa	06/03
Tan Phu Viet Nam JSC	10,200.0	10,200.0	10,200.0	+0.99%	1K	aa.aa	05/03
Tiasang Battery JSC	24,500.0	24,700.0	23,100.0	+3.38%	300	aa.aa	06/03
Thanh Thanh JSC	10,000.0	10,000.0	10,000.0	0.00%	800	aa.aa	03/03
Power Engineering Consulting JSC 3	17,900.0	17,900.0	17,800.0	-0.56%	1.4K	aa.aa	05/03
Power Engineering Consulting JSC 4	15,500.0	15,600.0	15,500.0	0.00%	2.5K	aa.aa	06/03
TVD	11,800.0	12,700.0	11,300.0	+1.72%	334K	aa.aa	06/03
Gypsum And Cement JSC	4,800.0	4,800.0	4,400.0	+6.67%	24K	aa.aa	06/03
Sao Mai Viet Investment Dev JSC	8,400.0	8,400.0	8,400.0	+5.00%	100	aa.aa	04/03
Viet Nam Construction JSC No 12	10,900.0	10,900.0	10,900.0	0.00%	0	aa.aa	26/02
VINACONEX 21	6,000.0	6,100.0	6,000.0	0.00%	12.7K	aa.aa	06/03
VBC	20,000.0	20,000.0	20,000.0	-2.44%	100	aa.aa	04/03
Construction JSC N0 1	12,200.0	12,200.0	12,200.0	+9.91%	3.5K	aa.aa	03/03
Vina2 Investment and Construction JSC	4,900.0	5,100.0	4,900.0	-2.00%	181K	aa.aa	06/03
Vietnam Construction JSC No. 3	27,000.0	27,000.0	26,700.0	+0.75%	837K	aa.aa	06/03
Visicons Construction and Investment JSC	24,500.0	25,000.0	23,600.0	+6.52%	3.1K	aa.aa	06/03
BGI JSC	8,200.0	8,500.0	8,200.0	-3.53%	150.6K	aa.aa	06/03
Construction JSC No 9	3,800.0	3,800.0	3,700.0	+2.70%	200	aa.aa	06/03
VINACONEX 25	9,100.0	9,100.0	9,100.0	-7.14%	300	aa.aa	06/03
BV Life JSC	8,600.0	8,600.0	8,600.0	+1.18%	100	aa.aa	05/03
Vicostone JSC	42,400	43,200	42,400	-1.62%	78.9K	aa.aa	06/03
Lam Dong Foodstuff JSC	9,800.0	9,800.0	9,800.0	0.00%	100	aa.aa	03/03
VNECO1	3,400.0	3,400.0	3,300.0	+9.68%	10.4K	aa.aa	06/03
VNECO 3	5,900.0	5,900.0	5,900.0	0.00%	1.2K	aa.aa	27/02
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	26,800.0	26,800.0	26,300.0	+1.13%	20.1K	aa.aa	06/03
VGS	25,700.0	26,300.0	25,600.0	-1.91%	408.8K	aa.aa	06/03
VIGLACERA HALO	11,200.0	11,200.0	11,200.0	-5.08%	1.9K	aa.aa	04/03
VICS	5,200.00	5,300.00	5,100.00	-3.70%	130.9K	aa.aa	06/03
VIT	24,200.0	24,400.0	24,200.0	-1.63%	4.6K	aa.aa	03/03
VLA	9,100.0	9,100.0	9,100.0	-9.90%	400	aa.aa	05/03
Vimeco JSC	5,000.0	5,100.0	4,800.0	-1.96%	17.1K	aa.aa	06/03
Vinacontrol	37,100.0	37,900.0	37,100.0	-0.54%	2.6K	aa.aa	06/03
VINAFREIGHT	15,400.0	15,600.0	15,400.0	-2.53%	6K	aa.aa	06/03
Vietnam National Reinsurance	21,200.0	21,400.0	20,800.0	-0.93%	1.3K	aa.aa	06/03
VAN CARGOES	27,100.0	27,100.0	27,100.0	0.00%	0	aa.aa	13/01
VTC Telecommunications JSC	13,500.0	14,200.0	13,500.0	-4.93%	500	aa.aa	06/03
Vicem Energy and Environment JSC	14,800.0	14,800.0	14,600.0	+0.68%	32.3K	aa.aa	06/03
West Coach Station JSC	270,200	284,000	270,200	-0.84%	900	aa.aa	06/03
WSS	6,500.0	6,500.0	6,400.0	0.00%	9.3K	aa.aa	06/03
Petrovietnam Pac	12,500.0	12,500.0	12,500.0	-1.57%	100	aa.aa	06/03
CEO Group JSC	16,100.0	16,700.0	15,800.0	+0.63%	9.26M	aa.aa	06/03
Vietnam Enterprise Investment Dev	1,600.00	1,700.00	1,600.00	-5.88%	114.9K	aa.aa	06/03
Danang Airport Services JSC	36,000.0	36,000.0	36,000.0	+0.56%	100	aa.aa	05/03
SouthEast Petrovietnam Fertil Chem	11,100.0	11,200.0	10,900.0	-0.89%	6K	aa.aa	06/03
PetroVietnam Coating JSC	36,600.0	38,100.0	36,000.0	-1.08%	390.6K	aa.aa	06/03
Song Da Thanh Hoa JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	24/02
T Corp Asset Management Corporation JSC	8,000.0	8,100.0	7,900.0	0.00%	51.6K	aa.aa	06/03
South Books Educational Equipment	10,100.0	10,100.0	10,100.0	0.00%	100	aa.aa	06/03
Ben Thanh Water	63,000.0	63,000.0	63,000.0	0.00%	100	aa.aa	06/03
Vinacomin Machinery JSC	18,000.0	18,000.0	18,000.0	+9.09%	100	aa.aa	04/03
Central Pharmaceutical JSC No3	62,900	63,200	60,800	-0.16%	18.1K	aa.aa	06/03
Central PetroVietnam Fertilizer and	19,600.0	19,600.0	19,600.0	+0.51%	400	aa.aa	06/03
Din Capital Investment	20,400.0	20,600.0	20,000.0	-0.97%	10.4K	aa.aa	06/03
SCI E C JSC	9,400.0	9,400.0	9,200.0	+1.08%	210.8K	aa.aa	06/03
Saigon Plant Protection JSC	9,000	11,000	9,000	0.00%	6.1K	aa.aa	03/03
Thanh An 96 Installation	12,200.0	12,200.0	12,200.0	0.00%	2.4K	aa.aa	06/03
North PetroVietnam Fertilizer & Che	10,700.0	10,700.0	10,700.0	0.00%	5.5K	aa.aa	06/03
Dam Phu My Packaging JSC	12,900.0	12,900.0	12,900.0	0.00%	500	aa.aa	02/03
South West PetroVietnam Fertil Chem	8,200.0	8,300.0	8,000.0	-1.20%	59.8K	aa.aa	06/03
Vietnam Maritime Development JSC	63,000.0	63,000.0	63,000.0	0.00%	1K	aa.aa	06/03
MBG JSC	3,000.0	3,100.0	2,900.0	0.00%	288.1K	aa.aa	06/03
Phuc Thinh Design Construction Trad	8,100.0	8,100.0	8,000.0	-3.57%	2.6K	aa.aa	05/03
TRANGCORP Corporation JSC	41,800.0	42,400.0	41,800.0	-0.48%	43.4K	aa.aa	06/03
Vietnam Ocean Shipping Agency Corp	20,400.0	21,300.0	20,300.0	-1.92%	2.9K	aa.aa	06/03
PetroVietnam Oil Phu Yen	9,300.0	9,300.0	8,800.0	+2.20%	3K	aa.aa	06/03
ATS Investment JSC	27,400.0	27,400.0	27,400.0	+8.30%	100	aa.aa	04/03
Danang Port	33,000.0	33,000.0	32,800.0	-0.30%	3.8K	aa.aa	06/03
GCL JSC	30,400.0	30,400.0	29,500.0	+3.05%	20.3K	aa.aa	06/03
MB Securities	27,000.0	28,600.0	27,000.0	-5.26%	9.45M	aa.aa	06/03
Vinacomin Coal Import	72,000.0	72,100.0	72,000.0	-3.49%	2.1K	aa.aa	06/03
MST Investment JSC	7,300.0	7,400.0	7,000.0	-1.35%	2.61M	aa.aa	06/03
La Hien Cement	22,300.0	22,300.0	22,300.0	+0.90%	100	aa.aa	05/03
Ipa Investments	17,300	18,000	17,300	-3.89%	43K	aa.aa	06/03
CTP Corp	5,700.0	6,000.0	5,400.0	-5.00%	303.5K	aa.aa	06/03
Vinacomin Minerals	165,300.00	174,000.00	165,200.00	-5.00%	55.6K	aa.aa	06/03
Tien Thanh Service	2,400.0	2,500.0	2,300.0	0.00%	84K	aa.aa	06/03
Vinacomin Viet Bac Mining Industry Holding	17,500	18,300	17,500	-4.37%	1.1K	aa.aa	06/03
Vinacomin Power	11,500	11,700	11,500	-0.86%	1.7K	aa.aa	06/03
Viet Thai Electric	8,400.0	8,400.0	8,400.0	0.00%	600	aa.aa	05/03
Gia Dinh Water Supply	37,500	37,500	37,500	+2.46%	1.2K	aa.aa	03/03
PC3 Investment	17,300.0	17,300.0	17,300.0	-3.35%	1K	aa.aa	06/03
QP Green Investment JSC	19,500.0	21,400.0	19,500.0	-8.88%	12.4K	aa.aa	06/03
Vinacomin Northern Coal	57,100.0	62,000.0	57,000.0	-3.87%	10.7K	aa.aa	06/03
Viet Nam Forestry	16,200	16,200	16,200	0.00%	8.2K	aa.aa	06/03
Petrolimex Infor Tech	26,500	26,500	26,500	0.00%	0	aa.aa	24/12
CamRanh Port	14,200	14,200	14,200	+0.71%	100	aa.aa	06/03
Petrolimex Installation III	10,000.0	10,000.0	10,000.0	0.00%	800	aa.aa	06/03
Thong Nhat	35,000.0	35,000.0	35,000.0	0.00%	0	aa.aa	11/02
Tipharco Pharma	16,200	17,300	16,200	+2.53%	700	aa.aa	05/03
1369 Construction	16,300.0	16,300.0	16,100.0	0.00%	205.2K	aa.aa	06/03
Vi Na Ta Ba Trading	4,000.0	4,000.0	4,000.0	+8.11%	4.2K	aa.aa	06/03
Tay Ninh Tourist	35,700.0	35,700.0	35,200.0	+1.42%	300	aa.aa	06/03
Transimex	15,600	15,600	15,500	-1.27%	3.9K	aa.aa	06/03
GKM Holdings JSC	1,800.0	1,800.0	1,600.0	+5.88%	1.09M	aa.aa	06/03
Central Container	15,300.0	15,300.0	15,300.0	+8.51%	100	aa.aa	06/03
HTC Holding JSC	9,800.0	9,800.0	9,500.0	-6.67%	68.5K	aa.aa	06/03
Song Hong Aluminum	4,700.00	5,100.00	4,700.00	-7.84%	188.3K	aa.aa	06/03
DS3 JSC	5,600.0	5,600.0	5,500.0	-3.45%	5.1K	aa.aa	04/03
Me Lin Steel	7,400.0	7,400.0	7,400.0	-2.63%	200	aa.aa	06/03
Cam Ranh Airport	9,800.0	9,900.0	9,300.0	-2.00%	3.6K	aa.aa	06/03
Thanh Dat Invest	17,000.0	17,200.0	17,000.0	-0.58%	466.1K	aa.aa	06/03
Idico Corporation JSC	43,300	44,800	43,100	-3.35%	3.07M	aa.aa	06/03
Angiang Port	6,600.0	6,600.0	6,600.0	0.00%	400	aa.aa	06/03
Kien Hung	16,800.0	16,800.0	16,800.0	0.00%	800	aa.aa	06/03
Bac A Commercial Joint Stock Bank	11,700	11,800	11,600	0.00%	5.5K	aa.aa	06/03
Nha Be Water	34,500.0	34,500.0	34,500.0	0.00%	300	aa.aa	06/03
Ninh Binh Phosphate	62,200.0	62,200.0	62,000.0	+5.42%	3K	aa.aa	05/03
Thang Long	8,300.0	8,300.0	8,000.0	+3.75%	1.2K	aa.aa	05/03
X20	12,200.0	12,200.0	11,900.0	-0.81%	2.2K	aa.aa	06/03
Nghe Tinh Port	10,300.0	10,300.0	10,300.0	-8.04%	3.4K	aa.aa	03/03
NRC Corpration JSC	5,800.0	5,800.0	5,700.0	0.00%	157.5K	aa.aa	06/03
EVS Securities JSC	5,400	5,400	5,200	0.00%	24.9K	aa.aa	06/03
AAV JSC	6,300.0	6,600.0	6,300.0	-4.55%	307.9K	aa.aa	06/03
TDT Invest	6,700.0	6,700.0	6,500.0	0.00%	246.3K	aa.aa	06/03
Son Ha Develop	6,600.0	7,000.0	6,600.0	0.00%	900	aa.aa	06/03
Viet Nam Herbs	2,900.0	3,100.0	2,900.0	-3.33%	117.4K	aa.aa	06/03
Hanoi Battery	63,100.0	63,100.0	63,100.0	0.00%	300	aa.aa	04/03
Indochine Import Export	1,100.0	1,200.0	1,100.0	0.00%	404.3K	aa.aa	06/03
Bao Ngoc Investment Production	6,600.00	6,600.00	6,500.00	0.00%	34K	aa.aa	06/03
Bich Chi Food Co	40,000.00	40,000.00	40,000.00	0.00%	500	aa.aa	06/03
Green Development and Investment Service JSC	11,500.00	11,500.00	11,500.00	0.00%	2.5K	aa.aa	06/03
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20,400.00	20,400.00	20,400.00	0.00%	0	aa.aa	30/01
Nuoc Trong Hydro Power JSC	58,000.00	58,000.00	58,000.00	+0.69%	200	aa.aa	06/03
Plastic Additives JSC	6,000.00	6,000.00	5,800.00	0.00%	6.7K	aa.aa	06/03
Hanoi Reinsurance JSC	22,000.00	22,300.00	22,000.00	-1.35%	14.3K	aa.aa	06/03
Sonadezi Long Binh Share Holding Co	39,600.00	39,600.00	39,000.00	+1.54%	19.9K	aa.aa	06/03
Thaiholdings JSC	30,800	30,900	30,400	0.00%	4.9K	aa.aa	06/03
Hoang Mai Stone JSC	10,900.00	11,100.00	10,900.00	-1.80%	400	aa.aa	06/03
Sunshine JSC	77,500.00	80,500.00	75,000.00	-0.64%	28.9K	aa.aa	06/03
40 Investment Construction JSC	68,000.00	69,000.00	66,600.00	0.00%	67.6K	aa.aa	06/03
SCG Construction JSC	64,300.00	64,300.00	64,100.00	+0.31%	23K	aa.aa	06/03
Viet Thanh Plastic Trading and	20,300.00	20,600.00	20,200.00	-0.49%	1.18M	aa.aa	06/03
Viet Nam Medicinal Materials JSC	6,900.00	7,000.00	6,500.00	+6.15%	1.45M	aa.aa	06/03
Picomat Plastic JSC	20,800.00	20,800.00	20,500.00	+0.97%	128.5K	aa.aa	06/03
Petro Times JSC	15,400.00	15,500.00	15,300.00	-0.65%	197.1K	aa.aa	06/03
Viet First Securities	15,100.00	15,200.00	14,800.00	-0.66%	1.72M	aa.aa	06/03
Cao Son Coal	14,900.00	16,000.00	14,800.00	+0.68%	141.7K	aa.aa	06/03
Tri Viet Education	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	05/12
ORD	23,000.00	23,000.00	23,000.00	-1.71%	1.1K	aa.aa	03/03
Deo Nai Coc Sau TKV Coal JSC	8,500.00	9,200.00	8,500.00	0.00%	262.4K	aa.aa	06/03

S&P/TSX

33,083.72

-526.25

-1.57%

S&P/TSX 60

1,916.03

-30.20

-1.55%

US 30

47,452.30

-501.9

-1.05%

US 500

6,734.80

-95.8

-1.40%

S&P 500 VIX

29.49

+5.74

+24.17%

DAX

23,591.03

-224.72

-0.94%

Dollar Index

98.85

-0.460

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.96	+1.61%	25.82M
Cenovus Energy Inc	30.79	-3.30%	18.68M
Suncor Energy	77.20	-1.96%	14.22M
Enbridge	73.47	-0.22%	10.10M
TC Energy	86.59	-0.75%	5.93M
RBC	222.48	-1.03%	3.03M
Constellation Software	2,963.34	+5.95%	205.87K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Rivalry	0.01	+200.00%	50.00K
1933 Industries	0.01	+200.00%	127.50K
Planet Based Foods Global	0.07	+180.00%	18.99K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Trenchant Capital	0.0100	-77.78%	2.03K
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.96	+1.61%	25.82M
Air Canada	17.67	-3.92%	4.91M
Whitecap Resources	13.87	+0.29%	9.29M
Cenovus Energy Inc	30.79	-3.30%	18.68M
TELUS	18.64	-1.27%	9.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	88.12	+73.70%	153.06
Aaaaaa	88.12	+73.70%	153.06
Aaa Aa	11.24	+52.12%	17.10
A Aa Aaa Aaa	11.24	+52.12%	17.10
Aaa Aaaaaa A Aaaaaaa	27.04	+49.34%	40.38
Aaaaaaaaaaa	27.04	+49.34%	40.38
Aaaaaaaaaa Aaaaaa	62.04	+45.12%	90.03

Name	Last	Upside	Fair Value
Aaaaa	88.12	+73.70%	153.06
Aaaaaa	88.12	+73.70%	153.06
Aaa Aa	11.24	+52.12%	17.10
A Aa Aaa Aaa	11.24	+52.12%	17.10
Aaa Aaaaaa A Aaaaaaa	27.04	+49.34%	40.38
Aaaaaaaaaaa	27.04	+49.34%	40.38
Aaaaaaaaaa Aaaaaa	62.04	+45.12%	90.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1523.6%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.3%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC