Investing.com - Financial Markets Worldwide
Cyber Monday Deal: Up to 60% off InvestingProCLAIM SALE

HNX (HNXI)

Hanoi
Currency in VND
225.29
-0.03(-0.01%)
Closed

HNX Constituents

Upside

ADC

20,400.020,400.020,400.00.00%100
aa.aa

Alta

13,200.013,400.012,300.0-2.22%3.1K
aa.aa

Asia Mineral

15,600.015,600.015,600.00.00%101
aa.aa

Alphanam M&E

4,900.04,900.04,900.00.00%300
aa.aa

American Vietnamese Biotech

1,500.01,600.01,400.00.00%823.23K
aa.aa

Asia Pacific Investment JSC

8,000.08,000.07,200.0+9.59%1.62M
aa.aa

Asia Pacific Securities JSC

6,600.006,800.006,200.00+3.13%968.6K
aa.aa

General Aviation Import Export JSC

21,700.021,700.021,700.0-9.58%100
aa.aa

But Son Cement Packing JSC

9,900.09,900.09,900.00.00%400
aa.aa

Bim Son Cement JSC

7,600.07,700.07,400.00.00%55.91K
aa.aa

Binh Dinh Book and Equipment JSC

7,900.07,900.07,900.00.00%0
aa.aa

Danangbook

30,800.030,800.030,800.00.00%0
aa.aa

BacKan Mineral Joint Stock

10,800.010,800.010,600.00.00%200
aa.aa

Bim Son Packing JSC

9,000.09,700.09,000.0+1.12%4.61K
aa.aa

Ben Thanh Services JSC

14,600.016,000.014,600.00.00%0
aa.aa

Binh Thuan Books and Equipment JSC

13,500.013,600.013,200.0+2.27%2.8K
aa.aa

But Son Cement JSC

5,000.05,000.04,800.00.00%12.33K
aa.aa

Baoviet Securities Company

37,000.037,700.036,000.0-1.86%547.3K
aa.aa

Haiphong Packing VICEM JSC

18,100.018,100.018,100.0-9.95%100
aa.aa

Ha Long Canned Food JSC

54,000.056,000.054,000.0-3.57%600
aa.aa

Yen Bai Forest JSC

42,500.043,500.042,200.0-1.85%38.32K
aa.aa

Central Area Electrical Mechanical

25,800.025,800.023,500.00.00%0
aa.aa

Cokyvina

12,500.012,500.012,500.00.00%500
aa.aa

CMC Investment JSC

5,500.05,500.05,500.00.00%100
aa.aa

Vietnam Constr

10,500.010,500.010,300.0+0.96%90.51K
aa.aa

CPC

18,100.018,100.018,000.00.00%300
aa.aa

Cotana., JSC

28,700.028,700.026,000.0+9.96%329.17K
aa.aa

Hai Duong Pump Manufacturing JSC

21,000.021,000.021,000.0-2.33%101
aa.aa

Hoang Kim Tay Nguyen JSC

1,300.01,400.01,300.00.00%0
aa.aa

Vinam.,JSC

1,900.01,900.01,800.00.00%0
aa.aa

Constrexim

6,900.06,900.06,700.0+1.47%6.9K
aa.aa

Real Estate 11

10,400.010,400.010,200.0-1.89%1.25K
aa.aa

Danang Education Investment And Development JSC

20,000.020,000.020,000.0+3.09%100
aa.aa

Educational Book In Da Nang City

15,500.015,500.015,500.00.00%5.5K
aa.aa

Development Investment Construction Number 2 JSC

7,100.07,100.07,100.00.00%5.8K
aa.aa

Hai Phong Elec

11,800.011,800.011,300.00.00%1K
aa.aa

Hataphar

108,300.0108,900.099,500.0+8.84%111.01K
aa.aa

Development Investment Construction Hoi An JSC

15,800.015,800.014,800.0-1.25%1.71K
aa.aa

Alpha Seven JSC

5,300.05,300.04,900.0+8.16%1.61M
aa.aa

Hai Phong Electricity Water Machine Assembly JSC

78,000.078,000.078,000.00.00%100
aa.aa

DNP Holding JSC

19,600.019,800.019,400.0-5.31%21.68K
aa.aa

Sao Thang Long Investment JSC

3,000.003,000.003,000.00-3.23%21.06K
aa.aa

Doan Xa Port JSC

11,700.011,900.011,600.0+0.86%245.47K
aa.aa

Educational Book JSC

12,400.012,400.011,100.0+9.73%1.6K
aa.aa

Education Cartography and Illustration JSC

24,500.024,500.024,500.00.00%0
aa.aa

Ha Noi Education Development And Investment JSC

27,000.027,000.027,000.0+0.37%5.3K
aa.aa

Global Electrical Technology

26,000.026,000.026,000.0-5.45%1.8K
aa.aa

MY XUAN BRICK

19,000.019,000.019,000.00.00%3.5K
aa.aa

HAD

15,900.015,900.015,100.00.00%2.9K
aa.aa

Hanoi Beer Trading JSC

42,000.042,000.041,300.00.00%905
aa.aa

HBS

6,600.006,600.006,400.00+1.54%34.7K
aa.aa

Hoa Cam Concrete JSC

12,000.012,000.011,900.0-0.83%200
aa.aa

Haiphong Cement Transport JSC

9,600.09,600.09,600.00.00%0
aa.aa

Dong A Paint JSC

3,900.03,900.03,700.0+5.41%1.2K
aa.aa

Higher Educational&Vocational Book

21,900.021,900.021,900.00.00%0
aa.aa

HGM

166,000.0166,000.0163,000.0+1.84%10.3K
aa.aa

Hai Ha Confectionery JSC

114,000.0114,000.0114,000.00.00%103
aa.aa

Nam Mu Hydropower JSC

32,400.032,500.032,300.00.00%400
aa.aa

Vinacomin Ha Lam Coal JSC

12,000.012,000.012,000.0-1.64%1.5K
aa.aa

HUDLAND Real Estate

28,600.028,900.028,100.0+1.78%72.8K
aa.aa

Hai Minh

13,300.013,300.013,300.0-4.32%200
aa.aa

HOM

3,600.03,700.03,600.0-5.26%4.6K
aa.aa

HocMon Trade JSC

26,300.031,600.026,100.0-9.00%501
aa.aa

HUD - TASCO

15,800.015,800.015,600.0+0.64%637.64K
aa.aa

VICCO

93,000.094,100.093,000.00.00%10.9K
aa.aa

Song Hong Construction JSC

7,900.08,500.07,900.00.00%1.11K
aa.aa

IDJ FINANCIAL

6,300.06,500.05,900.0+5.00%1.95M
aa.aa

VinhPhuc Infrastructure Development JSC

40,700.041,500.040,000.0+1.50%83.75K
aa.aa

IDICO INCON

29,200.029,200.029,200.0-2.67%600
aa.aa

Agriculture Printing and Packaging JSC

54,300.054,300.052,200.0+0.18%9.8K
aa.aa

THIEN QUANG GR

2,900.02,900.02,700.00.00%100.8K
aa.aa

Guotai Junan Securities Vietnam

9,200.09,200.09,000.00.00%25.9K
aa.aa

Thanh Thai JSC

6,000.06,000.06,000.00.00%123
aa.aa

Central Vietnam Metal

9,700.09,700.09,700.00.00%0
aa.aa

KSD

5,000.05,000.04,900.00.00%936
aa.aa

CNC Capital Viet Nam JSC

2,900.002,900.002,800.000.00%38.6K
aa.aa

KASATI

11,500.011,500.011,500.00.00%100
aa.aa

KTS

42,200.042,200.042,200.0+0.96%100
aa.aa

KTT

2,300.02,300.01,900.00.00%0
aa.aa

LICOGI 14

26,500.026,700.026,400.00.00%58.44K
aa.aa

Construction And Investment JSC No 18

38,200.038,500.038,200.0-1.55%32.31K
aa.aa

LAM THAO FERTI

21,200.021,600.021,100.0-0.47%805.97K
aa.aa

LABECO Investment Trading JSC

20,100.020,100.020,100.00.00%100
aa.aa

Erection Electromechanics Testing JSC

21,700.021,700.021,700.00.00%0
aa.aa

Lam Dong Pharmaceutical JSC

11,000.011,700.011,000.0-5.98%62.5K
aa.aa

LHC

71,400.071,400.071,200.0-0.14%4.07K
aa.aa

LICOGI 13

2,900.03,000.02,800.00.00%149.1K
aa.aa

Marine Supply and Engineering Service JSC

22,200.022,200.022,200.0-1.33%100
aa.aa

High Grade Brick Tile

12,000.012,000.012,000.00.00%0
aa.aa

Mechanics Construction and Foodstuff JSC

8,300.08,500.08,300.0-2.35%1.5K
aa.aa

Investment And Construction JSC No1

10,400.0010,600.0010,000.00-1.89%53.3K
aa.aa

Vinacomin Mong Duong Coal JSC

9,800.09,800.09,800.00.00%2.7K
aa.aa

Cai Lay Veterinary Pharmaceutical JSC

9,300.09,300.09,300.00.00%400
aa.aa

NAGAKAWA VIETN

11,000.011,100.010,900.00.00%267.14K
aa.aa

Vinacomin NuiBeo Coal JSC

9,200.09,200.08,900.0+1.10%27.5K
aa.aa

NinhBinh Thermal Power JSC

12,000.012,200.012,000.00.00%1.3K
aa.aa

DANANG HOUSING

8,700.08,700.08,300.00.00%99K
aa.aa

DA NANG HOUSIN

5,000.05,300.05,000.00.00%200
aa.aa

NETCO

78,000.078,000.078,000.00.00%2.4K
aa.aa

Nhi Hiep Brick-Tile JSC

25,300.025,300.025,300.00.00%101
aa.aa

Ngan Son JSC

10,600.010,600.010,600.0+1.92%100
aa.aa

Tien Phong Plastic JSC

61,600.062,900.059,600.0+2.33%813.61K
aa.aa

National Citizen Commercial Joint Stock Bank

8,800.09,000.08,800.00.00%44.8K
aa.aa

OCH.JSC

5,700.05,700.05,600.00.00%600
aa.aa

ONE CORP

5,000.05,000.05,000.00.00%2.02K
aa.aa

Petrovietnam Gas City Investment and Development J

6,300.06,400.06,300.0-1.56%7.6K
aa.aa

CGT

13,400.013,500.012,700.0+3.88%61.47K
aa.aa

Petrovietnam Southern Gas JSC

33,400.033,400.031,000.0-1.76%200
aa.aa

P TAXI SAIGON

6,600.06,800.06,400.0+1.54%1.9K
aa.aa

Petrolimex Hanoi

28,800.028,800.028,800.00.00%100
aa.aa

Petrolimex Petrochemical JSC

21,500.021,900.021,500.0-1.83%81.01K
aa.aa

PHARMEDIC JSC

117,000.0117,000.0109,000.0+7.34%8.72K
aa.aa

Petroleum Mechanical JSC

31,600.031,600.031,600.0+0.32%3K
aa.aa

Post&Telecommunication Equipment

16,800.018,500.016,800.00.00%210
aa.aa

PetroVietnam Power Eng

15,800.015,800.015,800.00.00%0
aa.aa

Phong Phu Pharmaceutical JSC

17,800.017,800.017,800.0+5.95%200
aa.aa

PertroVietnam Power Services JSC

10,900.011,000.010,900.0-0.91%400
aa.aa

PORTSERCO

20,000.020,000.019,600.0+2.04%4.25K
aa.aa

Petrolimex Saigon

11,000.011,000.010,500.00.00%600
aa.aa

PETROLEUM GENE

12,800.012,800.012,500.00.00%63.63K
aa.aa

Petrovietnam Securities JSC

6,700.06,700.06,700.0-1.47%35.42K
aa.aa

POST TELECOMMU

31,800.031,800.031,300.0+1.60%3.46K
aa.aa

Haiphong PTS JSC

7,500.07,500.07,500.0-6.25%200
aa.aa

PV2 Investment JSC

2,400.02,500.02,300.0-4.00%147.1K
aa.aa

Petrovietnam Drilling Mud JSC

10,300.010,500.010,300.0-0.96%225.55K
aa.aa

Petro Vietnam LPG JSC

6,600.06,700.06,600.0-1.49%7.06K
aa.aa

PVI Holdings

50,300.051,000.050,000.00.00%145.39K
aa.aa

Petrovietnam Technical Services

33,800.034,500.033,800.0-1.46%2.37M
aa.aa

Viet Duc Welding Electrode JSC

34,200.034,200.034,200.00.00%0
aa.aa

Quang Ninh Book and Educational Equipment JSC

20,500.020,500.020,500.00.00%0
aa.aa

Quang Nam Transportation Construction JSC

15,200.015,500.015,200.00.00%19.3K
aa.aa

Cholon Real Estate JSC

11,600.011,600.011,600.00.00%1.06K
aa.aa

Song Da 505 JSC

64,100.064,100.064,100.00.00%0
aa.aa

SCI JSC

7,100.07,300.07,100.0-1.39%184.96K
aa.aa

Safoco Foodstuff JSC

60,500.060,500.055,100.00.00%2.5K
aa.aa

Song Da No. 5 JSC

7,900.07,900.07,700.0+1.28%32.6K
aa.aa

Song Da No. 9 JSC

12,000.012,000.011,900.0+0.84%15.8K
aa.aa

Song Da Manpower Supply&Trading JSC

4,900.05,000.04,800.0+2.08%25.1K
aa.aa

Song Da Consulting JSC

7,400.07,400.07,400.00.00%0
aa.aa

SADICO CAN THO

15,200.015,200.015,200.00.00%200
aa.aa

Dong Nai Paint Corporation

30,200.030,200.030,200.0-9.85%100
aa.aa

Song Da Urban Investment Construction and Developm

17,600.017,600.016,100.00.00%0
aa.aa

MIEN TRUNG PID

47,500.047,500.047,000.00.00%1.1K
aa.aa

EDID

21,300.021,300.021,300.00.00%900
aa.aa

Saigon Fishing Net JSC

21,300.021,300.021,300.0+9.23%100
aa.aa

Sagiang Import&Export Corporation

119,800.0119,800.0111,100.0+0.93%202
aa.aa

Educational Book In Ho Chi Minh

12,500.012,500.012,500.00.00%0
aa.aa

Saigon Hotel JSC

36,000.036,000.033,900.00.00%249.2K
aa.aa

HANIC

6,200.07,000.06,200.0-7.46%300
aa.aa

SHS

13,100.013,300.013,100.0-0.76%3.84M
aa.aa

Hung Hau Agricultural

10,500.010,500.010,500.00.00%700
aa.aa

Song Da N011 JSC

18,600.019,600.018,500.0-5.10%86.8K
aa.aa

SON LA SUGAR

179,800179,900178,000+0.22%2.51K
aa.aa

SMT

5,700.05,700.05,400.00.00%1.1K
aa.aa

Spiral Galaxy JSC

2,000.002,300.001,900.000.00%213.14K
aa.aa

SARA., JSC

2,000.02,100.02,000.00.00%180.47K
aa.aa

Steel Structure Manufacture JSC

4,600.04,600.04,600.00.00%100
aa.aa

Book And Educational Equipment JSC

18,600.018,600.018,600.0+9.41%100
aa.aa

Song Da Industry Trade JSC

9,900.09,900.09,300.0+6.45%200
aa.aa

Vexilla Viet Nam JSC

3,100.003,100.003,000.000.00%500
aa.aa

TBX

22,300.022,300.022,300.00.00%0
aa.aa

TEXTACO

31,400.031,400.031,400.00.00%0
aa.aa

THB

11,500.011,500.011,500.00.00%400
aa.aa

Vinacomin HaTu Coal JSC

12,300.012,500.012,300.0-0.81%401
aa.aa

THANGLONG INVE

13,600.014,000.013,500.0-1.45%3.19M
aa.aa

Transportation&Trading Services JSC

20,000.020,900.018,300.0-1.48%901
aa.aa

Tung Kuang Industrial JSC

13,700.013,700.013,700.0-8.67%100
aa.aa

Thu Duc Trading&Import Export JSC

8,000.08,000.08,000.00.00%200
aa.aa

CEMENT.T., JSC

8,500.08,500.08,500.0-6.59%200
aa.aa

Tng Investment And Trading JSC

25,000.025,300.024,900.0-0.79%1.4M
aa.aa

Hanoi Textbooks Printing JSC

15,400.015,400.015,400.00.00%0
aa.aa

Tan Phu Viet Nam JSC

10,800.010,800.010,800.00.00%201
aa.aa

Tiasang Battery JSC

45,200.045,400.043,800.0-3.83%2.3K
aa.aa

Thanh Thanh JSC

10,600.010,600.010,600.00.00%1K
aa.aa

Power Engineering Consulting JSC 3

10,500.010,800.010,300.0-0.94%2.61K
aa.aa

Power Engineering Consulting JSC 4

13,800.014,200.013,800.0-7.38%2.82K
aa.aa

TVD

10,900.010,900.010,900.00.00%717
aa.aa

Gypsum And Cement JSC

4,700.04,700.04,400.0+6.82%32.52K
aa.aa

Sao Mai Viet Investment Dev JSC

6,800.06,800.06,600.00.00%5.6K
aa.aa

Viet Nam Construction JSC No 12

12,400.012,400.012,400.0-0.80%401
aa.aa

VINACONEX 21

6,500.06,700.06,300.0-2.99%31.71K
aa.aa

VBC

20,000.020,000.020,000.00.00%200
aa.aa

Construction JSC N0 1

8,300.08,300.08,300.0-1.19%401
aa.aa

Vina2 Investment and Construction JSC

9,000.09,100.08,800.00.00%519.41K
aa.aa

Vietnam Construction JSC No. 3

28,500.028,800.028,300.00.00%610.49K
aa.aa

Visicons Construction and Investment JSC

23,900.023,900.023,900.00.00%102
aa.aa

BGI JSC

12,200.013,500.012,000.0-1.61%1.6M
aa.aa

Construction JSC No 9

4,600.04,600.04,400.0+6.98%9.4K
aa.aa

VINACONEX 25

10,100.010,400.09,500.0+6.32%2.8K
aa.aa

VINACONEX MEC

8,400.08,800.08,400.0-3.45%1.3K
aa.aa

Vicostone JSC

66,40067,40066,000+0.45%258.86K
aa.aa

Lam Dong Foodstuff JSC

12,000.012,000.012,000.00.00%4.3K
aa.aa

VNECO1

3,100.03,200.03,100.0-3.13%12.8K
aa.aa

VNECO 3

7,800.07,800.07,500.00.00%1.6K
aa.aa

VNECO4 Electricity

259,400.0259,400.0259,400.00.00%0
aa.aa

VNECO 8 ELECTR

4,200.04,200.04,200.00.00%1.3K
aa.aa

Vegetexco Port JSC

32,300.032,500.032,000.0-1.52%7.11K
aa.aa

VGS

31,400.032,000.031,400.0-2.18%591.69K
aa.aa

VIGLACERA HALO

9,900.010,000.09,900.0-5.71%203
aa.aa

VICS

5,600.005,600.005,400.00+1.82%24.7K
aa.aa

VIT

18,400.018,500.018,000.0-8.00%42.01K
aa.aa

VLA

9,200.09,900.09,000.0-6.12%21K
aa.aa

Vimeco JSC

5,700.05,800.05,700.00.00%905
aa.aa

Vinacontrol

40,400.040,400.039,600.0+1.25%4.4K
aa.aa

VINAFREIGHT

14,800.015,100.014,700.0-1.99%20.62K
aa.aa

Vietnam National Reinsurance

23,800.024,300.023,300.0+0.85%74.23K
aa.aa

VAN CARGOES

31,300.037,900.031,300.0-9.28%1.1K
aa.aa

VTC Telecommunications JSC

8,500.08,500.08,400.00.00%2.8K
aa.aa

Vicem Energy and Environment JSC

4,600.04,600.04,600.00.00%500
aa.aa

West Coach Station JSC

260,000263,000260,000-5.45%1.9K
aa.aa

WSS

4,700.04,800.04,400.00.00%2.7K
aa.aa

Petrovietnam Pac

12,800.012,900.012,800.00.00%6.3K
aa.aa

CEO Group JSC

14,000.014,200.013,700.0-0.71%2.35M
aa.aa

Vietnam Enterprise Investment Dev

1,300.001,300.001,200.000.00%331.24K
aa.aa

Danang Airport Services JSC

33,300.033,400.033,300.00.00%4.8K
aa.aa

SouthEast Petrovietnam Fertil Chem

9,800.09,800.09,800.00.00%100
aa.aa

PetroVietnam Coating JSC

27,200.027,300.026,900.0+0.37%49.6K
aa.aa

Song Da Thanh Hoa JSC

8,600.08,600.08,600.00.00%0
aa.aa

Tri Viet Management Investment Corp

10,000.010,000.09,900.0+1.01%451.48K
aa.aa

South Books Educational Equipment

14,300.014,300.014,300.00.00%100
aa.aa

Ben Thanh Water

40,100.040,100.039,500.00.00%1.2K
aa.aa

Vinacomin Machinery JSC

14,900.014,900.014,900.00.00%1.75K
aa.aa

Central Pharmaceutical JSC No3

58,00058,10057,800+0.52%11.61K
aa.aa

Viglacera Dong Trieu JSC

4,2004,2004,2000.00%4.2K
aa.aa

Central PetroVietnam Fertilizer and

17,500.017,700.017,500.0-1.69%2.2K
aa.aa

Din Capital Investment

10,100.010,200.09,900.0-0.98%10.4K
aa.aa

SCI E C JSC

7,900.08,000.07,700.0+1.28%4.22K
aa.aa

Saigon Plant Protection JSC

9,0009,0009,0000.00%200
aa.aa

Thanh An 96 Installation

11,700.012,100.011,500.0-1.68%11.2K
aa.aa

North PetroVietnam Fertilizer & Che

9,600.09,600.09,600.00.00%446
aa.aa

Dam Phu My Packaging JSC

13,300.013,300.013,300.00.00%0
aa.aa

South West PetroVietnam Fertil Chem

8,000.08,300.08,000.0-4.76%45.6K
aa.aa

Vietnam Maritime Development JSC

21,300.021,300.021,300.00.00%0
aa.aa

MBG JSC

3,100.03,100.03,000.0+3.33%79.48K
aa.aa

Phuc Thinh Design Construction Trad

8,500.08,500.08,500.0+8.97%700
aa.aa

TRANGCORP Corporation JSC

45,900.047,500.043,300.0+3.61%36.97K
aa.aa

Vietnam Ocean Shipping Agency Corp

22,900.023,100.022,600.0-1.29%2.9K
aa.aa

PetroVietnam Oil Phu Yen

8,800.08,800.08,800.0-4.35%200
aa.aa

Atesco Industrial Cartering

12,900.013,800.012,700.0+1.57%401
aa.aa

Danang Port

30,500.030,800.030,400.00.00%4.32K
aa.aa

New Residential Urban Development Holdings

15,800.015,800.015,800.00.00%1.6K
aa.aa

MB Securities

27,900.028,300.027,800.0-1.41%2.17M
aa.aa

Vinacomin Coal Import

73,000.073,000.073,000.00.00%500
aa.aa

MST Investment JSC

6,000.06,000.05,800.0+1.69%963.16K
aa.aa

La Hien Cement

21,800.021,800.021,700.00.00%4.8K
aa.aa

Ipa Investments

12,40012,60012,400-0.80%63.76K
aa.aa

Minh Khang Capital Trading Public JSC

32,000.032,300.031,000.00.00%103.5K
aa.aa

Vinacomin Minerals

46,600.0047,000.0046,000.00-1.06%24.28K
aa.aa

Tien Thanh Service

2,800.02,800.02,600.0+3.70%77.51K
aa.aa

Vinacomin Viet Bac Mining Industry Holding

19,70020,80017,6000.00%1.8K
aa.aa

Vinacomin Power

11,90011,90011,9000.00%100
aa.aa

Viet Thai Electric

8,000.08,000.08,000.00.00%600
aa.aa

Gia Dinh Water Supply

27,80027,80027,500+1.09%300
aa.aa

PC3 Investment

18,700.018,700.017,100.0-1.06%7.4K
aa.aa

Ego Viet Nam Investment JSC

8,600.08,600.08,600.00.00%0
aa.aa

Vinacomin Northern Coal

64,900.065,000.064,500.0-0.76%1.92K
aa.aa

Viet Nam Forestry

16,80016,80016,500-2.33%43.2K
aa.aa

Petrolimex Infor Tech

26,60026,60026,600-7.96%113
aa.aa

CamRanh Port

13,70013,70013,7000.00%100
aa.aa

Petrolimex Installation III

7,000.07,000.07,000.00.00%0
aa.aa

Thong Nhat

38,000.038,000.038,000.0-4.52%100
aa.aa

Tipharco Pharma

23,50024,10022,7000.00%2.1K
aa.aa

1369 Construction

6,500.06,500.06,100.0+1.56%790.92K
aa.aa

Vi Na Ta Ba Trading

3,900.03,900.03,900.0+8.33%101
aa.aa

Tay Ninh Tourist

31,000.031,000.030,600.00.00%200
aa.aa

Transimex

17,10017,10017,1000.00%325
aa.aa

Khang Minh Brick

5,900.06,100.05,700.0+1.72%214.72K
aa.aa

Central Container

19,200.019,300.019,200.00.00%1.8K
aa.aa

HTC Holding JSC

4,600.04,700.04,600.00.00%200
aa.aa

Song Hong Aluminum

4,500.004,500.004,400.000.00%2.7K
aa.aa

Riverway Management 3

5,200.05,200.04,900.00.00%10.8K
aa.aa

Me Lin Steel

6,000.06,000.06,000.0-6.25%100
aa.aa

Cam Ranh Airport

9,700.09,700.09,500.0+1.04%3.5K
aa.aa

Thanh Dat Invest

26,600.027,200.026,400.0-0.37%908.42K
aa.aa

Idico Corporation JSC

54,80055,50054,800-1.26%996.57K
aa.aa

Angiang Port

7,100.07,100.07,100.00.00%7.3K
aa.aa

Kien Hung

13,300.013,800.013,000.0+0.76%96.72K
aa.aa

Bac A Commercial Joint Stock Bank

11,70011,80011,6000.00%1.52K
aa.aa

Nha Be Water

26,600.026,600.026,600.00.00%1.1K
aa.aa

Ninh Binh Phosphate

17,800.017,800.016,000.0+4.71%7.3K
aa.aa

Thang Long

7,800.07,800.07,800.00.00%300
aa.aa

X20

10,100.010,100.010,100.00.00%0
aa.aa

Nghe Tinh Port

8,200.08,200.08,200.00.00%0
aa.aa

Danh Khoi JSC

4,100.04,300.03,900.0+2.50%1.15M
aa.aa

Everest Securities

5,1005,3005,1000.00%22.16K
aa.aa

AAV JSC

7,400.07,400.06,700.0+8.82%2.62M
aa.aa

TDT Invest

6,700.06,700.06,700.0-1.47%47.9K
aa.aa

Son Ha Develop

9,100.09,500.09,100.0-3.19%1.9K
aa.aa

Viet Nam Herbs

2,900.03,000.02,900.0-3.33%35.99K
aa.aa

Hanoi Battery

80,000.080,000.080,000.00.00%100
aa.aa

Indochine Import Export

2,700.02,800.02,700.0-3.57%98.03K
aa.aa

Bao Ngoc Investment Production

9,500.009,700.009,500.00-3.06%117.06K
aa.aa

Bich Chi Food Co

41,000.0041,000.0040,000.00+2.50%1.8K
aa.aa

Green Development and Investment Service JSC

14,600.0014,800.0014,600.00-2.01%3.8K
aa.aa

Viet Nam Enteco

53,600.0053,600.0053,600.000.00%0
aa.aa

Mediplantex National Pharmaceutical JSC

24,000.0024,000.0024,000.000.00%0
aa.aa

Nuoc Trong Hydro Power JSC

53,600.0053,600.0053,600.00+0.75%600
aa.aa

Plastic Additives JSC

9,700.0010,300.009,300.00+3.19%17.76K
aa.aa

Hanoi Reinsurance JSC

18,700.0018,700.0018,700.00+5.06%501
aa.aa

Sonadezi Long Binh Share Holding Co

40,100.0040,900.0040,100.00-0.50%19.3K
aa.aa

Thaiholdings JSC

35,70035,90035,700-0.28%2.2K
aa.aa

Hoang Mai Stone JSC

11,400.0011,700.0011,100.00-1.72%325.26K
aa.aa

Real Tech JSC

40,600.0040,700.0040,500.000.00%19.4K
aa.aa

40 Investment Construction JSC

36,200.0038,700.0035,500.00-6.46%10.4K
aa.aa

SCG Construction JSC

65,700.0065,800.0065,500.00+0.31%38.5K
aa.aa

Viet Thanh Plastic Trading and

17,500.0017,500.0017,000.00+1.16%891.99K
aa.aa

Viet Nam Medicinal Materials JSC

8,000.008,200.007,900.000.00%314.43K
aa.aa

Picomat Plastic JSC

12,600.0012,700.0012,500.00-0.79%80.5K
aa.aa

Tung Khanh Trading and

2,400.002,400.002,000.000.00%0
aa.aa

Petro Times JSC

12,700.0012,800.0012,500.000.00%89.8K
aa.aa

Viet First Securities

15,200.0015,700.0014,400.00+2.70%2.21M
aa.aa

Tri Viet Education

19,700.0019,700.0019,700.000.00%600
aa.aa

ORD

16,500.0016,500.0016,500.000.00%5.3K
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.