HNX (HNXI)

Hanoi

Currency in VND

247.85

+0.83(+0.34%)

Closed·04:04:59

Day's Range

243.00

247.85

52 wk Range

190.83

289.07

HNX Constituents

Real-time streaming quotes of the HNX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ADC	22,300.0	22,300.0	22,300.0	+6.19%	100	aa.aa	11/03
Alta	12,800.0	12,800.0	12,800.0	+9.40%	100	aa.aa	10/03
Asia Mineral	13,000.0	13,000.0	13,000.0	0.00%	1K	aa.aa	04:04:59
Alphanam M&E	7,000.0	7,000.0	7,000.0	0.00%	100	aa.aa	11/03
American Vietnamese Biotech	1,800.0	1,900.0	1,800.0	-5.26%	1.28M	aa.aa	04:04:59
Asia Pacific Investment JSC	5,800.0	5,800.0	5,600.0	0.00%	55K	aa.aa	04:04:59
Asia Pacific Securities JSC	6,400.00	6,600.00	6,400.00	-3.03%	189.7K	aa.aa	04:04:59
General Aviation Import Export JSC	46,700.0	46,700.0	46,700.0	0.00%	0	aa.aa	27/02
But Son Cement Packing JSC	9,900.0	11,700.0	9,900.0	-7.48%	2.5K	aa.aa	04:04:59
Bim Son Cement JSC	7,200.0	7,200.0	7,100.0	0.00%	53.7K	aa.aa	04:04:59
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	22,800.0	23,200.0	21,800.0	0.00%	65.4K	aa.aa	04:04:59
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	03/03
But Son Cement JSC	5,100.0	5,200.0	5,000.0	-1.92%	1.6K	aa.aa	04:04:59
Baoviet Securities Company	27,300.0	28,000.0	27,000.0	-2.50%	242.8K	aa.aa	04:04:59
Haiphong Packing VICEM JSC	12,200.0	12,200.0	12,200.0	0.00%	0	aa.aa	23/02
Ha Long Canned Food JSC	29,900.0	29,900.0	29,900.0	0.00%	100	aa.aa	05/03
Yen Bai Forest JSC	42,500.0	43,400.0	42,000.0	+0.24%	22.4K	aa.aa	04:04:59
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	03/03
CMC Investment JSC	9,400.0	9,400.0	9,400.0	0.00%	100	aa.aa	04:04:59
Vietnam Constr	7,300.0	7,300.0	7,000.0	+2.82%	21K	aa.aa	04:04:59
CPC	17,300.0	17,900.0	17,000.0	+1.76%	300	aa.aa	10/03
Cotana., JSC	15,800.0	15,800.0	14,400.0	+6.04%	13.2K	aa.aa	04:04:59
Hai Duong Pump Manufacturing JSC	16,400.0	16,400.0	15,200.0	+2.50%	4.4K	aa.aa	04:04:59
Constrexim	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	09/02
Real Estate 11	11,000.0	11,000.0	11,000.0	+2.80%	3.1K	aa.aa	04:04:59
Danang Education Investment And Development JSC	15,400.0	15,700.0	15,400.0	-2.53%	1K	aa.aa	04:04:59
Educational Book In Da Nang City	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	25/02
Development Investment Construction Number 2 JSC	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	13/02
Hai Phong Elec	11,300.0	11,800.0	11,300.0	-4.24%	3.1K	aa.aa	04:04:59
Hataphar	67,900.0	68,000.0	66,900.0	0.00%	2.3K	aa.aa	04:04:59
Development Investment Construction Hoi An JSC	9,500.0	9,500.0	9,500.0	+1.06%	11.1K	aa.aa	04:04:59
Alpha Seven JSC	4,500.0	4,600.0	4,400.0	-2.17%	324K	aa.aa	04:04:59
Hai Phong Electricity Water Machine Assembly JSC	60,000.0	60,000.0	60,000.0	+4.90%	100	aa.aa	10/03
DNP Holding JSC	19,500.0	19,500.0	18,500.0	0.00%	5.2K	aa.aa	04:04:59
Sao Thang Long Investment JSC	8,200.00	8,500.00	8,200.00	-3.53%	42.5K	aa.aa	04:04:59
Doan Xa Port JSC	12,400.0	12,500.0	12,100.0	0.00%	251.9K	aa.aa	04:04:59
Educational Book JSC	11,200.0	11,200.0	11,200.0	+0.90%	1.1K	aa.aa	11/03
ECI JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	26/12
Ha Noi Education Development And Investment JSC	22,900.0	22,900.0	22,900.0	0.00%	600	aa.aa	11/03
Global Electrical Technology	29,800.0	30,000.0	26,300.0	+4.56%	1.7K	aa.aa	11/03
MY XUAN BRICK	15,600.0	17,000.0	15,600.0	0.00%	17.7K	aa.aa	04:04:59
HAD	13,600.0	14,700.0	13,600.0	+1.49%	4.7K	aa.aa	10/03
Hanoi Beer Trading JSC	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	02/03
HBS	4,500.00	4,500.00	4,200.00	0.00%	20.9K	aa.aa	06/03
Hoa Cam Concrete JSC	28,600.0	28,600.0	27,000.0	+5.93%	200	aa.aa	04:04:59
Haiphong Cement Transport JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	20/01
Dong A Paint JSC	6,000.0	6,000.0	6,000.0	0.00%	100	aa.aa	04:04:59
Higher Educational&Vocational Book	8,400.0	8,400.0	8,400.0	+7.69%	100	aa.aa	04:04:59
HGM	207,700.0	208,000.0	202,000.0	+2.37%	8.1K	aa.aa	04:04:59
Hai Ha Confectionery JSC	139,000.0	140,000.0	117,000.0	0.00%	600	aa.aa	11/03
Nam Mu Hydropower JSC	28,200.0	28,200.0	28,200.0	+1.44%	100	aa.aa	11/03
Vinacomin Ha Lam Coal JSC	13,300.0	13,600.0	12,800.0	+5.56%	37.7K	aa.aa	04:04:59
HUDLAND Real Estate	16,300.0	16,600.0	15,800.0	0.00%	21.5K	aa.aa	04:04:59
Hai Minh	23,500.0	23,500.0	23,500.0	0.00%	100	aa.aa	10/03
HOM	4,300.0	4,300.0	4,200.0	0.00%	300	aa.aa	04:04:59
HocMon Trade JSC	37,300.0	45,400.0	37,300.0	-9.69%	400	aa.aa	04:04:59
HUD - TASCO	16,000.0	16,300.0	15,800.0	-1.84%	1.86M	aa.aa	04:04:59
VICCO	27,600.0	28,200.0	27,300.0	+0.73%	27K	aa.aa	04:04:59
Song Hong Construction JSC	18,000.0	18,400.0	17,400.0	-2.17%	17.6K	aa.aa	04:04:59
IDJ FINANCIAL	3,900.0	3,900.0	3,700.0	0.00%	287.4K	aa.aa	04:04:59
VinhPhuc Infrastructure Development JSC	27,000.0	27,000.0	26,900.0	0.00%	13.1K	aa.aa	04:04:59
IDICO INCON	12,900.0	12,900.0	12,000.0	0.00%	0	aa.aa	10/02
Agriculture Printing and Packaging JSC	39,800.0	40,000.0	39,800.0	-1.73%	1.2K	aa.aa	04:04:59
THIEN QUANG GR	2,800.0	2,800.0	2,600.0	+3.70%	122.4K	aa.aa	04:04:59
Guotai Junan Securities Vietnam	7,400.0	7,600.0	7,300.0	-1.33%	29K	aa.aa	04:04:59
Thanh Thai JSC	6,800.0	7,100.0	6,800.0	-9.33%	2.1K	aa.aa	04:04:59
Central Vietnam Metal	12,000.0	12,000.0	12,000.0	0.00%	1.4K	aa.aa	09/03
KSD	4,500.0	4,500.0	4,500.0	+9.76%	2.1K	aa.aa	10/03
KASATI	13,000.0	13,000.0	13,000.0	+2.36%	900	aa.aa	04:04:59
KTS	23,800.0	24,000.0	23,300.0	+2.15%	2.6K	aa.aa	04:04:59
LICOGI 14	22,700.0	22,900.0	22,100.0	+0.44%	53.9K	aa.aa	04:04:59
Construction And Investment JSC No 18	24,300.0	24,300.0	23,600.0	+1.25%	37.7K	aa.aa	04:04:59
LAM THAO FERTI	20,300.0	20,300.0	18,800.0	+7.98%	4.46M	aa.aa	04:04:59
LVA Trading Services JSC	32,400.0	32,400.0	32,400.0	+9.83%	6.8K	aa.aa	04:04:59
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8,200.0	8,200.0	7,000.0	+6.49%	50.8K	aa.aa	04:04:59
LHC	106,900.0	108,000.0	103,900.0	+0.09%	13.8K	aa.aa	04:04:59
LICOGI 13	3,800.0	4,000.0	3,800.0	-2.56%	90.4K	aa.aa	04:04:59
Macstar	11,900.0	12,600.0	11,600.0	-0.83%	3.9K	aa.aa	04:04:59
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,600.0	7,600.0	7,600.0	0.00%	1.9K	aa.aa	04:04:59
Investment And Construction JSC No1	5,100.00	5,100.00	4,900.00	0.00%	6.5K	aa.aa	04:04:59
Vinacomin Mong Duong Coal JSC	11,000.0	11,200.0	10,600.0	+3.77%	38.6K	aa.aa	04:04:59
Quang Nam Mineral Industry	11,800	12,500	11,500	0.00%	2.3K	aa.aa	04:04:59
Cai Lay Veterinary Pharmaceutical JSC	23,200.0	23,200.0	21,600.0	-3.33%	2.5K	aa.aa	04:04:59
NAGAKAWA VIETN	8,200.0	8,300.0	8,000.0	0.00%	104.4K	aa.aa	04:04:59
Vinacomin NuiBeo Coal JSC	11,300.0	11,300.0	10,300.0	+9.71%	477.2K	aa.aa	04:04:59
NinhBinh Thermal Power JSC	7,700.0	7,700.0	7,700.0	+2.67%	1K	aa.aa	04:04:59
DANANG HOUSING	10,700.0	10,900.0	10,400.0	-2.73%	262.6K	aa.aa	04:04:59
DA NANG HOUSIN	6,100.0	6,100.0	6,100.0	0.00%	1.1K	aa.aa	04:04:59
NETCO	66,000.0	66,000.0	65,600.0	-0.15%	4.6K	aa.aa	04:04:59
Nhi Hiep Brick-Tile JSC	26,500.0	26,500.0	26,500.0	+8.16%	100	aa.aa	10/03
Ngan Son JSC	12,400.0	12,400.0	11,400.0	+3.33%	4.2K	aa.aa	04:04:59
Tien Phong Plastic JSC	58,200.0	59,500.0	57,800.0	-2.02%	216.1K	aa.aa	04:04:59
National Citizen Commercial Joint Stock Bank	11,100.0	11,300.0	10,900.0	-0.89%	63.4K	aa.aa	04:04:59
One Capital Hospitality JSC	5,600.0	5,600.0	5,600.0	0.00%	5.1K	aa.aa	04:04:59
ONE CORP	9,500.0	9,800.0	9,500.0	-4.04%	5.7K	aa.aa	04:04:59
CGT	10,500.0	10,500.0	10,500.0	0.00%	800	aa.aa	04:04:59
Petrovietnam Southern Gas JSC	52,900.0	52,900.0	48,900.0	+3.93%	1.9K	aa.aa	11/03
P TAXI SAIGON	6,200.0	6,300.0	5,600.0	+6.90%	1.2K	aa.aa	04:04:59
Petrolimex Hanoi	27,900.0	27,900.0	27,900.0	0.00%	100	aa.aa	09/03
Petrolimex Petrochemical JSC	27,000.0	28,100.0	27,000.0	-2.88%	598.9K	aa.aa	04:04:59
PHARMEDIC JSC	142,000.0	142,000.0	142,000.0	0.00%	300	aa.aa	09/03
Petroleum Mechanical JSC	33,500.0	35,000.0	33,500.0	-6.94%	5.7K	aa.aa	09/03
Post&Telecommunication Equipment	21,200.0	21,200.0	19,800.0	+7.07%	3.5K	aa.aa	04:04:59
PP Enterprise Investment Consultancy JSC	11,400.0	11,400.0	11,400.0	0.00%	0	aa.aa	04/03
Phong Phu Pharmaceutical JSC	20,900.0	20,900.0	20,900.0	+10.00%	100	aa.aa	11/03
PertroVietnam Power Services JSC	10,300.0	10,300.0	10,300.0	0.00%	600	aa.aa	11/03
PORTSERCO	11,900.0	11,900.0	11,900.0	0.00%	300	aa.aa	11/03
Petrolimex Saigon	11,900.0	11,900.0	11,900.0	0.00%	200	aa.aa	09/03
PETROLEUM GENE	16,200.0	16,900.0	16,100.0	-4.14%	168.7K	aa.aa	04:04:59
Petrovietnam Securities JSC	7,500.0	7,700.0	7,400.0	0.00%	131K	aa.aa	04:04:59
POST TELECOMMU	30,000.0	30,000.0	30,000.0	+0.33%	2.4K	aa.aa	04:04:59
Haiphong PTS JSC	9,300.0	9,300.0	9,300.0	0.00%	100	aa.aa	04:04:59
PV2 Investment JSC	2,300.0	2,400.0	2,200.0	0.00%	49K	aa.aa	04:04:59
Petrovietnam Drilling Mud JSC	19,200.0	19,700.0	18,300.0	+5.49%	4.11M	aa.aa	04:04:59
Petro Vietnam LPG JSC	7,300.0	7,600.0	7,100.0	-1.35%	355.6K	aa.aa	04:04:59
PVI Holdings	78,200.0	79,800.0	78,000.0	-1.51%	54.3K	aa.aa	04:04:59
Petrovietnam Technical Services	43,500.0	46,600.0	42,500.0	-3.33%	8.66M	aa.aa	04:04:59
Viet Duc Welding Electrode JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	13/02
Quang Ninh Book and Educational Equipment JSC	37,100.0	37,100.0	37,100.0	+9.44%	100	aa.aa	04:04:59
Quang Nam Transportation Construction JSC	34,500.0	36,000.0	34,500.0	0.00%	0	aa.aa	24/02
Cholon Real Estate JSC	11,500.0	11,600.0	11,400.0	-0.86%	4K	aa.aa	04:04:59
Song Da 505 JSC	65,700.0	65,700.0	65,700.0	0.00%	0	aa.aa	13/02
SCI JSC	8,500.0	8,600.0	8,100.0	+4.94%	298.9K	aa.aa	04:04:59
Safoco Foodstuff JSC	56,000.0	56,000.0	55,900.0	+5.66%	2.5K	aa.aa	04:04:59
Song Da No. 5 JSC	7,500.0	7,500.0	7,500.0	0.00%	2.1K	aa.aa	04:04:59
Song Da No. 9 JSC	11,100.0	11,100.0	10,600.0	+5.71%	104.5K	aa.aa	04:04:59
Song Da Manpower Supply&Trading JSC	1,900.0	2,100.0	1,900.0	0.00%	108.9K	aa.aa	06/03
Song Da Consulting JSC	8,400.0	8,500.0	8,400.0	-1.18%	200	aa.aa	11/03
SADICO CAN THO	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	24/02
Dong Nai Paint Corporation	20,700.0	20,700.0	20,700.0	0.00%	100	aa.aa	05/03
Song Da Urban Investment Construction and Developm	11,000.0	11,000.0	11,000.0	-8.33%	100	aa.aa	04:04:59
MIEN TRUNG PID	47,400.0	47,400.0	47,400.0	-0.21%	500	aa.aa	04:04:59
EDID	18,700.0	18,900.0	18,600.0	-0.53%	5K	aa.aa	04:04:59
Saigon Fishing Net JSC	16,600.0	16,600.0	16,600.0	-8.29%	100	aa.aa	04:04:59
Sagiang Import&Export Corporation	78,000.0	78,000.0	78,000.0	+0.65%	100	aa.aa	04:04:59
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	100	aa.aa	06/03
Saigon Hotel JSC	20,400.0	20,400.0	20,400.0	-8.93%	200	aa.aa	10/03
HANIC	3,500.0	3,600.0	3,400.0	-2.78%	6.6K	aa.aa	04:04:59
SHS	16,700.0	18,100.0	16,700.0	-4.02%	15.54M	aa.aa	04:04:59
Hung Hau Agricultural	12,700.0	12,700.0	12,000.0	-2.31%	600	aa.aa	04:04:59
Song Da N011 JSC	17,000.0	17,300.0	16,800.0	0.00%	28.7K	aa.aa	04:04:59
SON LA SUGAR	159,800	159,900	157,200	+1.14%	1.8K	aa.aa	04:04:59
SMT	8,500.0	8,500.0	8,500.0	+2.41%	100	aa.aa	11/03
SARA., JSC	2,100.0	2,200.0	2,000.0	0.00%	376.3K	aa.aa	06/03
Steel Structure Manufacture JSC	5,500.0	5,500.0	5,500.0	0.00%	0	aa.aa	24/02
Book And Educational Equipment JSC	13,600.0	14,500.0	13,600.0	-7.48%	800	aa.aa	04:04:59
Song Da Industry Trade JSC	8,400.0	8,400.0	8,400.0	-1.18%	400	aa.aa	04:04:59
Vexilla Viet Nam JSC	2,000.00	2,000.00	2,000.00	+5.26%	606K	aa.aa	04:04:59
TEXTACO	29,200.0	29,200.0	29,200.0	-9.88%	100	aa.aa	09/03
THB	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	09/02
Vinacomin HaTu Coal JSC	9,600.0	9,800.0	9,000.0	+6.67%	151.1K	aa.aa	04:04:59
THANGLONG INVE	7,200.0	7,300.0	7,000.0	-1.37%	784.9K	aa.aa	04:04:59
Transportation&Trading Services JSC	13,200.0	13,200.0	13,200.0	+3.13%	100	aa.aa	04:04:59
Tung Kuang Industrial JSC	13,500.0	13,700.0	13,500.0	0.00%	5K	aa.aa	06/03
Thu Duc Trading&Import Export JSC	8,100.0	8,100.0	8,000.0	+1.25%	3K	aa.aa	10/03
CEMENT.T., JSC	8,500.0	8,500.0	8,500.0	0.00%	1.5K	aa.aa	10/03
Tng Investment And Trading JSC	24,900.0	25,700.0	23,900.0	+0.40%	2.31M	aa.aa	04:04:59
Tan Phu Viet Nam JSC	10,100.0	11,000.0	10,100.0	-8.18%	3.2K	aa.aa	04:04:59
Tiasang Battery JSC	24,300.0	24,500.0	24,000.0	+1.25%	1.6K	aa.aa	04:04:59
Thanh Thanh JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	03/03
Power Engineering Consulting JSC 3	17,000.0	17,000.0	16,500.0	+4.94%	4.6K	aa.aa	04:04:59
Power Engineering Consulting JSC 4	15,600.0	15,600.0	15,600.0	+0.65%	5K	aa.aa	04:04:59
TVD	12,200.0	12,200.0	11,300.0	+7.96%	394.4K	aa.aa	04:04:59
Gypsum And Cement JSC	4,800.0	5,000.0	4,800.0	0.00%	1.1K	aa.aa	04:04:59
Sao Mai Viet Investment Dev JSC	8,400.0	8,400.0	8,400.0	0.00%	0	aa.aa	04/03
Viet Nam Construction JSC No 12	10,900.0	10,900.0	10,900.0	0.00%	0	aa.aa	26/02
VINACONEX 21	6,100.0	6,100.0	5,800.0	+3.39%	4.1K	aa.aa	04:04:59
VBC	22,000.0	22,000.0	22,000.0	+10.00%	100	aa.aa	04:04:59
Construction JSC N0 1	13,200.0	13,200.0	13,100.0	+7.32%	700	aa.aa	04:04:59
Vina2 Investment and Construction JSC	4,800.0	4,800.0	4,600.0	+2.13%	120.5K	aa.aa	04:04:59
Vietnam Construction JSC No. 3	25,300.0	25,900.0	25,300.0	-1.94%	800.3K	aa.aa	04:04:59
Visicons Construction and Investment JSC	24,500.0	24,500.0	24,500.0	+3.81%	2.3K	aa.aa	04:04:59
BGI JSC	7,800.0	8,000.0	7,600.0	-1.27%	119.5K	aa.aa	04:04:59
Construction JSC No 9	3,800.0	3,800.0	3,600.0	0.00%	2K	aa.aa	04:04:59
VINACONEX 25	11,100.0	11,400.0	10,800.0	+6.73%	104.2K	aa.aa	04:04:59
BV Life JSC	8,700.0	8,900.0	7,900.0	0.00%	3.2K	aa.aa	10/03
Vicostone JSC	41,700	41,900	41,500	-0.48%	22K	aa.aa	04:04:59
Lam Dong Foodstuff JSC	9,800.0	9,800.0	9,800.0	0.00%	0	aa.aa	03/03
VNECO1	3,300.0	3,400.0	3,300.0	-2.94%	22.3K	aa.aa	04:04:59
VNECO 3	5,900.0	5,900.0	5,900.0	0.00%	0	aa.aa	27/02
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	25,000.0	25,000.0	24,700.0	+0.40%	9.9K	aa.aa	04:04:59
VGS	24,400.0	24,900.0	24,100.0	-1.21%	370.4K	aa.aa	04:04:59
VIGLACERA HALO	11,800.0	11,800.0	11,800.0	0.00%	100	aa.aa	09/03
VICS	4,700.00	4,800.00	4,700.00	-2.08%	77.3K	aa.aa	04:04:59
VIT	26,500.0	26,500.0	26,500.0	0.00%	100	aa.aa	10/03
VLA	10,000.0	10,000.0	9,100.0	+9.89%	4.3K	aa.aa	11/03
Vimeco JSC	4,900.0	4,900.0	4,600.0	+2.08%	9.8K	aa.aa	04:04:59
Vinacontrol	35,100.0	35,100.0	35,100.0	0.00%	100	aa.aa	04:04:59
VINAFREIGHT	15,500.0	15,500.0	15,000.0	+1.31%	1.6K	aa.aa	04:04:59
Vietnam National Reinsurance	20,900.0	20,900.0	20,400.0	+0.48%	27.8K	aa.aa	04:04:59
VAN CARGOES	27,100.0	27,100.0	27,100.0	0.00%	0	aa.aa	13/01
VTC Telecommunications JSC	13,600.0	13,800.0	13,000.0	-0.73%	13.4K	aa.aa	04:04:59
Vicem Energy and Environment JSC	14,300.0	14,800.0	14,300.0	-3.38%	533.4K	aa.aa	04:04:59
West Coach Station JSC	282,000	282,000	277,200	+6.37%	1.3K	aa.aa	04:04:59
WSS	6,400.0	6,500.0	6,100.0	-1.54%	13.8K	aa.aa	04:04:59
Petrovietnam Pac	12,800.0	12,800.0	12,600.0	-0.78%	1.1K	aa.aa	11/03
CEO Group JSC	15,100.0	15,600.0	14,600.0	+0.67%	10.04M	aa.aa	04:04:59
Vietnam Enterprise Investment Dev	1,400.00	1,500.00	1,400.00	-6.67%	341K	aa.aa	04:04:59
Danang Airport Services JSC	33,800.0	33,800.0	33,800.0	-6.11%	1K	aa.aa	09/03
SouthEast Petrovietnam Fertil Chem	11,200.0	11,200.0	11,000.0	0.00%	2.2K	aa.aa	04:04:59
PetroVietnam Coating JSC	31,900.0	33,500.0	31,600.0	-1.85%	292.7K	aa.aa	04:04:59
Song Da Thanh Hoa JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	24/02
T Corp Asset Management Corporation JSC	7,700.0	7,800.0	7,600.0	0.00%	9.4K	aa.aa	04:04:59
South Books Educational Equipment	10,200.0	10,200.0	10,000.0	+2.00%	1.2K	aa.aa	04:04:59
Ben Thanh Water	63,000.0	63,000.0	63,000.0	0.00%	100	aa.aa	09/03
Vinacomin Machinery JSC	19,800.0	19,800.0	19,800.0	+10.00%	100	aa.aa	04:04:59
Central Pharmaceutical JSC No3	62,800	63,000	62,000	-0.79%	4.2K	aa.aa	04:04:59
Central PetroVietnam Fertilizer and	20,300.0	20,300.0	19,900.0	+2.01%	5.8K	aa.aa	04:04:59
Din Capital Investment	18,700.0	19,100.0	18,700.0	-2.09%	27.7K	aa.aa	04:04:59
SCI E C JSC	8,200.0	8,200.0	8,000.0	+2.50%	31.1K	aa.aa	04:04:59
Saigon Plant Protection JSC	9,000	11,000	9,000	0.00%	0	aa.aa	03/03
Thanh An 96 Installation	12,200.0	12,200.0	11,900.0	0.00%	2.8K	aa.aa	04:04:59
North PetroVietnam Fertilizer & Che	11,000.0	11,200.0	10,800.0	+1.85%	31.8K	aa.aa	04:04:59
Dam Phu My Packaging JSC	14,000.0	14,000.0	14,000.0	0.00%	200	aa.aa	10/03
South West PetroVietnam Fertil Chem	8,500.0	8,500.0	8,300.0	+3.66%	108.2K	aa.aa	04:04:59
Vietnam Maritime Development JSC	60,000.0	60,000.0	60,000.0	-4.76%	1.5K	aa.aa	11/03
MBG JSC	2,800.0	2,900.0	2,800.0	0.00%	132.1K	aa.aa	04:04:59
Phuc Thinh Design Construction Trad	7,400.0	7,400.0	7,400.0	-8.64%	300	aa.aa	09/03
TRANGCORP Corporation JSC	42,000.0	42,000.0	41,400.0	+2.69%	4.9K	aa.aa	04:04:59
Vietnam Ocean Shipping Agency Corp	19,800.0	20,500.0	19,800.0	+1.02%	2.5K	aa.aa	04:04:59
PetroVietnam Oil Phu Yen	9,000.0	9,000.0	8,500.0	0.00%	6.7K	aa.aa	04:04:59
ATS Investment JSC	27,400.0	27,400.0	27,400.0	0.00%	0	aa.aa	04/03
Danang Port	31,500.0	31,500.0	31,200.0	0.00%	11.4K	aa.aa	04:04:59
GCL JSC	29,800.0	29,800.0	28,100.0	-0.33%	20.6K	aa.aa	04:04:59
MB Securities	24,700.0	26,000.0	24,400.0	-3.52%	7.02M	aa.aa	04:04:59
Vinacomin Coal Import	72,200.0	72,200.0	72,000.0	-3.73%	1.2K	aa.aa	04:04:59
MST Investment JSC	7,100.0	7,200.0	6,900.0	-1.39%	3.02M	aa.aa	04:04:59
La Hien Cement	22,000.0	22,000.0	21,800.0	+0.92%	300	aa.aa	11/03
Ipa Investments	16,700	16,700	15,900	0.00%	55.7K	aa.aa	04:04:59
CTP Corp	4,900.0	5,100.0	4,900.0	-3.92%	21.8K	aa.aa	04:04:59
Vinacomin Minerals	159,100.00	163,000.00	155,000.00	-1.18%	56K	aa.aa	04:04:59
Tien Thanh Service	2,300.0	2,400.0	2,200.0	0.00%	24.2K	aa.aa	04:04:59
Vinacomin Viet Bac Mining Industry Holding	18,000	18,000	18,000	0.00%	3K	aa.aa	04:04:59
Vinacomin Power	11,400	11,400	11,200	-0.87%	2.8K	aa.aa	04:04:59
Viet Thai Electric	8,600.0	8,600.0	8,600.0	+2.38%	2.9K	aa.aa	04:04:59
Gia Dinh Water Supply	40,000	40,000	40,000	0.00%	100	aa.aa	11/03
PC3 Investment	18,200.0	18,900.0	17,400.0	+2.25%	400	aa.aa	04:04:59
QP Green Investment JSC	21,600.0	21,800.0	18,800.0	+4.35%	54.4K	aa.aa	04:04:59
Vinacomin Northern Coal	53,500.0	54,900.0	53,200.0	-2.01%	6.6K	aa.aa	04:04:59
Viet Nam Forestry	15,700	16,300	15,700	0.00%	11.5K	aa.aa	04:04:59
Petrolimex Infor Tech	27,000	27,000	27,000	0.00%	100	aa.aa	04:04:59
CamRanh Port	13,100	13,100	13,100	0.00%	100	aa.aa	11/03
Petrolimex Installation III	10,100.0	10,100.0	10,100.0	+1.00%	300	aa.aa	04:04:59
Thong Nhat	35,100.0	35,100.0	35,100.0	0.00%	100	aa.aa	09/03
Tipharco Pharma	16,200	17,300	16,200	0.00%	700	aa.aa	05/03
1369 Construction	16,600.0	17,100.0	16,500.0	-2.35%	295.7K	aa.aa	04:04:59
Vi Na Ta Ba Trading	4,000.0	4,000.0	4,000.0	0.00%	4.2K	aa.aa	06/03
Tay Ninh Tourist	34,700.0	35,700.0	34,700.0	-2.80%	400	aa.aa	10/03
Transimex	15,700	15,800	15,500	+1.29%	1.4K	aa.aa	04:04:59
GKM Holdings JSC	1,800.0	1,800.0	1,600.0	0.00%	1.09M	aa.aa	06/03
Central Container	14,800.0	14,800.0	13,700.0	0.00%	5.9K	aa.aa	04:04:59
HTC Holding JSC	9,800.0	9,800.0	9,500.0	0.00%	68.5K	aa.aa	06/03
Song Hong Aluminum	5,200.00	5,300.00	4,900.00	+4.00%	370K	aa.aa	04:04:59
DS3 JSC	5,400.0	5,400.0	5,400.0	0.00%	12.4K	aa.aa	11/03
Me Lin Steel	7,600.0	7,600.0	7,600.0	-2.56%	600	aa.aa	11/03
Cam Ranh Airport	9,700.0	9,700.0	9,300.0	0.00%	3.8K	aa.aa	04:04:59
Thanh Dat Invest	15,900.0	16,300.0	15,800.0	-1.85%	254.2K	aa.aa	04:04:59
Idico Corporation JSC	44,900	45,000	42,000	+2.28%	3.02M	aa.aa	04:04:59
Angiang Port	6,500.0	6,500.0	6,500.0	-4.41%	500	aa.aa	04:04:59
Kien Hung	17,400.0	17,500.0	16,400.0	+6.75%	21.1K	aa.aa	04:04:59
Bac A Commercial Joint Stock Bank	11,300	11,300	11,200	0.00%	6.9K	aa.aa	04:04:59
Nha Be Water	34,500.0	34,500.0	34,500.0	0.00%	300	aa.aa	04:04:59
Ninh Binh Phosphate	64,900.0	65,400.0	64,900.0	+8.17%	600	aa.aa	04:04:59
Thang Long	7,700.0	7,700.0	7,700.0	0.00%	500	aa.aa	04:04:59
X20	12,300.0	12,300.0	11,800.0	+4.24%	14.5K	aa.aa	04:04:59
Nghe Tinh Port	10,100.0	10,100.0	10,100.0	0.00%	600	aa.aa	11/03
NRC Corpration JSC	5,800.0	5,800.0	5,700.0	0.00%	681.7K	aa.aa	04:04:59
EVS Securities JSC	5,100	5,200	5,000	-5.56%	243.3K	aa.aa	04:04:59
AAV JSC	6,300.0	6,600.0	6,300.0	-4.55%	177.9K	aa.aa	04:04:59
TDT Invest	6,600.0	6,600.0	6,500.0	0.00%	206.7K	aa.aa	04:04:59
Son Ha Develop	6,900.0	6,900.0	6,900.0	0.00%	200	aa.aa	11/03
Viet Nam Herbs	3,000.0	3,100.0	2,900.0	0.00%	174.3K	aa.aa	04:04:59
Hanoi Battery	63,500.0	64,000.0	63,500.0	-8.50%	400	aa.aa	04:04:59
Indochine Import Export	1,100.0	1,200.0	1,100.0	0.00%	404.3K	aa.aa	06/03
Bao Ngoc Investment Production	6,100.00	6,400.00	6,000.00	-1.61%	81.2K	aa.aa	04:04:59
Bich Chi Food Co	40,500.00	40,500.00	40,500.00	+1.25%	5K	aa.aa	04:04:59
Green Development and Investment Service JSC	10,500.00	10,600.00	10,500.00	+0.96%	20.3K	aa.aa	04:04:59
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20,400.00	20,400.00	20,400.00	0.00%	0	aa.aa	30/01
Nuoc Trong Hydro Power JSC	60,900.00	60,900.00	60,900.00	+5.00%	100	aa.aa	11/03
Plastic Additives JSC	5,300.00	5,600.00	5,300.00	-8.62%	89.5K	aa.aa	04:04:59
Hanoi Reinsurance JSC	22,200.00	22,300.00	22,000.00	+0.91%	5.3K	aa.aa	04:04:59
Sonadezi Long Binh Share Holding Co	38,900.00	38,900.00	38,200.00	0.00%	17.9K	aa.aa	04:04:59
Thaiholdings JSC	30,600	30,600	29,900	+0.33%	7.6K	aa.aa	04:04:59
Hoang Mai Stone JSC	10,800.00	10,800.00	10,500.00	+1.89%	7.7K	aa.aa	04:04:59
Sunshine JSC	80,000.00	80,000.00	75,000.00	+6.95%	24.5K	aa.aa	04:04:59
40 Investment Construction JSC	70,000.00	70,000.00	67,000.00	+4.48%	243.7K	aa.aa	04:04:59
SCG Construction JSC	64,900.00	64,900.00	64,500.00	+0.78%	14.4K	aa.aa	04:04:59
Viet Thanh Plastic Trading and	20,400.00	20,500.00	20,200.00	0.00%	1.14M	aa.aa	04:04:59
Viet Nam Medicinal Materials JSC	6,600.00	6,700.00	6,500.00	-1.49%	225.3K	aa.aa	04:04:59
Picomat Plastic JSC	20,400.00	22,300.00	20,200.00	+0.49%	110.1K	aa.aa	04:04:59
Petro Times JSC	15,400.00	15,400.00	15,300.00	0.00%	177.6K	aa.aa	04:04:59
Viet First Securities	14,100.00	14,400.00	13,800.00	-0.70%	3.11M	aa.aa	04:04:59
Cao Son Coal	15,200.00	15,200.00	14,500.00	+6.29%	225.2K	aa.aa	04:04:59
Tri Viet Education	16,500.00	16,500.00	16,500.00	0.00%	9K	aa.aa	04:04:59
ORD	22,000.00	22,000.00	22,000.00	0.00%	2K	aa.aa	10/03
Deo Nai Coc Sau TKV Coal JSC	8,500.00	8,500.00	8,000.00	+6.25%	221.7K	aa.aa	04:04:59

S&P/TSX

33,119.83

-150.82

-0.45%

S&P/TSX 60

1,916.84

-7.68

-0.40%

US 30

47,129.10

-288.2

-0.61%

US 500

6,742.50

-33.3

-0.49%

S&P 500 VIX

25.30

+1.07

+4.42%

DAX

23,639.95

+52.17

+0.22%

Dollar Index

99.305

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.18	+3.33%	30.36M
Cenovus Energy Inc	32.18	+4.58%	19.73M
Suncor Energy	79.10	+1.72%	11.70M
Barrick Mining	61.73	-1.47%	8.32M
TC Energy	85.74	-0.94%	6.80M
Enbridge	72.86	-0.14%	6.80M
Toronto Dominion Bank	130.31	+0.05%	3.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
MyndTec	0.02	+300.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Lithos Energy	0.14	+123.08%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Montfort Capital Prf	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.02	-63.64%	28.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
Molecule Holdings	0.005	-50.00%	20.11K
Mijem Newcomm Tech	0.01	-50.00%	130.64K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	40.67	-18.20%	2.29M
TELUS	18.04	-3.11%	13.68M
Canadian Natural	64.18	+3.33%	30.36M
Air Canada	17.61	+0.86%	2.37M
Cenovus Energy Inc	32.18	+4.58%	19.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaa Aaaaa	2,700.08	+58.24%	4,272.61
Aaaaa Aaaaaaaaaaaa	2,700.08	+58.24%	4,272.61
Aaaa Aaaaaaaaaaa	25.83	+54.88%	40.01
Aaaaaa Aaaaaaaa Aa	25.83	+54.88%	40.01
Aaaaaaaa Aa Aaaaaaa	11.62	+45.99%	16.96
Aa Aaa	11.62	+45.99%	16.96
A Aaaaaa	32.59	+45.63%	47.46

Name	Last	Upside	Fair Value
A A Aaaaa Aaaaa	2,700.08	+58.24%	4,272.61
Aaaaa Aaaaaaaaaaaa	2,700.08	+58.24%	4,272.61
Aaaa Aaaaaaaaaaa	25.83	+54.88%	40.01
Aaaaaa Aaaaaaaa Aa	25.83	+54.88%	40.01
Aaaaaaaa Aa Aaaaaaa	11.62	+45.99%	16.96
Aa Aaa	11.62	+45.99%	16.96
A Aaaaaa	32.59	+45.63%	47.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1478.8%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+968.7%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.1%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC