HNX (HNXI)

Hanoi

Currency in VND

319.66

+8.75(+2.81%)

Delayed Data·22:34:30

Day's Range

310.91

320.11

52 wk Range

225.83

326.03

HNX Constituents

View all HNX companies and HNX stocks. The table lists every HNX component and constituent with the latest price, daily high, low and percentage change. Use this HNX holdings list to monitor and track individual stock performance across the index.

						Upside
ADC	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	27/05
Alta	13,600.0	16,100.0	13,600.0	0.00%	0	aa.aa	12/06
Asia Mineral	12,000.0	12,000.0	11,600.0	0.00%	0	aa.aa	12/06
Alphanam M&E	6,800.0	7,000.0	6,800.0	0.00%	0	aa.aa	04:04:59
American Vietnamese Biotech	1,500.0	1,600.0	1,500.0	0.00%	15.7K	aa.aa	22:15:08
Asia Pacific Investment JSC	6,300.0	6,500.0	6,300.0	0.00%	19.3K	aa.aa	22:33:06
Asia Pacific Securities JSC	7,100.00	7,100.00	7,100.00	+1.43%	16.32K	aa.aa	22:29:16
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
But Son Cement Packing JSC	11,400.0	12,400.0	11,400.0	0.00%	0	aa.aa	12/06
Bim Son Cement JSC	7,100.0	7,100.0	7,100.0	0.00%	200	aa.aa	22:00:01
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	20,500.0	20,500.0	20,500.0	0.00%	700	aa.aa	22:23:50
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	11/06
But Son Cement JSC	5,100.0	5,100.0	5,000.0	0.00%	0	aa.aa	04:04:59
Baoviet Securities Company	25,900.0	26,100.0	25,400.0	0.00%	0	aa.aa	04:04:59
Haiphong Packing VICEM JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	12/06
Ha Long Canned Food JSC	22,000.0	22,000.0	22,000.0	0.00%	100	aa.aa	22:00:01
Yen Bai Forest JSC	45,800.0	46,000.0	45,600.0	-0.43%	2.4K	aa.aa	22:34:28
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	12/05
CMC Investment JSC	9,300.0	9,300.0	9,300.0	0.00%	0	aa.aa	08/06
Vietnam Constr	7,200.0	7,200.0	7,100.0	0.00%	11.2K	aa.aa	22:31:30
CPC	15,800.0	15,800.0	15,800.0	-1.86%	1.3K	aa.aa	22:16:38
Cotana., JSC	13,700.0	13,800.0	13,700.0	+0.74%	200	aa.aa	22:18:47
Hai Duong Pump Manufacturing JSC	18,500.0	18,500.0	18,000.0	0.00%	0	aa.aa	04:04:59
Constrexim	10,000.0	10,000.0	9,100.0	0.00%	0	aa.aa	13/04
Real Estate 11	12,100.0	12,100.0	12,100.0	0.00%	0	aa.aa	04:04:59
Danang Education Investment And Development JSC	15,500.0	15,500.0	15,500.0	0.00%	1.6K	aa.aa	22:23:59
Educational Book In Da Nang City	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	11/06
Development Investment Construction Number 2 JSC	6,600.0	7,900.0	6,600.0	0.00%	0	aa.aa	04:04:59
Hai Phong Elec	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	04:04:59
Hataphar	67,400.0	70,000.0	64,400.0	0.00%	0	aa.aa	04:04:59
Development Investment Construction Hoi An JSC	8,700.0	8,700.0	8,700.0	0.00%	100	aa.aa	22:08:35
Alpha Seven JSC	5,400.0	5,400.0	5,300.0	+1.89%	18.91K	aa.aa	22:26:11
Hai Phong Electricity Water Machine Assembly JSC	50,800.0	50,800.0	50,800.0	0.00%	0	aa.aa	12/06
DNP Holding JSC	19,400.0	19,400.0	18,100.0	0.00%	0	aa.aa	12/06
Sao Thang Long Investment JSC	12,000.00	12,000.00	11,500.00	-0.83%	4.9K	aa.aa	22:31:40
Doan Xa Port JSC	13,000.0	13,000.0	12,800.0	+1.56%	27.91K	aa.aa	22:29:49
Educational Book JSC	10,700.0	10,700.0	10,700.0	0.00%	0	aa.aa	04:04:59
ECI JSC	9,400.0	10,000.0	9,400.0	0.00%	0	aa.aa	27/03
Ha Noi Education Development And Investment JSC	20,500.0	20,500.0	20,500.0	0.00%	0	aa.aa	04:04:59
Global Electrical Technology	28,200.0	28,200.0	27,000.0	0.00%	0	aa.aa	04:04:59
MY XUAN BRICK	15,800.0	15,800.0	15,800.0	0.00%	0	aa.aa	03/06
HAD	13,400.0	13,400.0	13,400.0	0.00%	0	aa.aa	12/06
Hanoi Beer Trading JSC	28,200.0	28,200.0	28,200.0	0.00%	0	aa.aa	04:04:59
HBS	4,300.00	4,300.00	4,000.00	0.00%	0	aa.aa	12/06
Hoa Cam Concrete JSC	25,900.0	25,900.0	25,500.0	0.00%	0	aa.aa	04:04:59
Haiphong Cement Transport JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	6,600.0	6,600.0	6,600.0	0.00%	0	aa.aa	04:04:59
Higher Educational&Vocational Book	5,900.0	5,900.0	5,900.0	0.00%	0	aa.aa	03/06
HGM	145,100.0	148,000.0	145,000.0	0.00%	0	aa.aa	04:04:59
Hai Ha Confectionery JSC	72,900.0	72,900.0	72,900.0	+7.52%	200	aa.aa	22:05:10
Nam Mu Hydropower JSC	29,000.0	29,000.0	29,000.0	0.00%	100	aa.aa	22:00:01
Vinacomin Ha Lam Coal JSC	12,000.0	12,000.0	12,000.0	0.00%	1K	aa.aa	22:02:25
HUDLAND Real Estate	15,900.0	15,900.0	15,700.0	+2.58%	201	aa.aa	22:09:39
Hai Minh	18,700.0	18,700.0	18,700.0	+10.00%	100	aa.aa	22:20:36
HOM	3,900.0	4,000.0	3,900.0	0.00%	0	aa.aa	04:04:59
HocMon Trade JSC	41,800.0	41,800.0	38,500.0	0.00%	0	aa.aa	11/06
HUD - TASCO	15,500.0	15,600.0	15,500.0	0.00%	84.7K	aa.aa	22:25:01
VICCO	26,000.0	26,000.0	26,000.0	0.00%	500	aa.aa	22:33:00
Song Hong Construction JSC	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	04:04:59
IDJ FINANCIAL	4,700.0	4,800.0	4,700.0	0.00%	42.8K	aa.aa	22:32:41
VinhPhuc Infrastructure Development JSC	22,100.0	22,500.0	21,900.0	0.00%	0	aa.aa	04:04:59
IDICO INCON	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	04/05
Agriculture Printing and Packaging JSC	36,600.0	37,000.0	36,600.0	0.00%	0	aa.aa	04:04:59
THIEN QUANG GR	2,600.0	2,600.0	2,600.0	0.00%	2.1K	aa.aa	22:30:18
Guotai Junan Securities Vietnam	6,700.0	6,800.0	6,700.0	0.00%	0	aa.aa	04:04:59
Thanh Thai JSC	5,700.0	5,700.0	5,700.0	0.00%	0	aa.aa	02/06
Central Vietnam Metal	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	04:04:59
KSD	4,900.0	4,900.0	4,800.0	0.00%	0	aa.aa	11/06
KASATI	13,900.0	13,900.0	13,900.0	0.00%	0	aa.aa	01/06
KTS	20,600.0	20,600.0	20,600.0	+5.10%	100	aa.aa	22:00:25
LICOGI 14	21,900.0	21,900.0	21,800.0	+0.92%	500	aa.aa	22:28:45
Construction And Investment JSC No 18	17,700.0	17,900.0	17,600.0	-1.12%	1.6K	aa.aa	22:24:57
LAM THAO FERTI	14,200.0	14,400.0	14,100.0	0.00%	21.3K	aa.aa	22:30:30
LVA Trading Services JSC	30,400.0	30,600.0	30,400.0	-0.33%	1.5K	aa.aa	22:23:52
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8,900.0	9,000.0	8,900.0	0.00%	1.4K	aa.aa	22:25:11
LHC	93,000.0	93,000.0	91,500.0	+1.31%	5.2K	aa.aa	22:15:50
LICOGI 13	3,800.0	3,800.0	3,800.0	-2.56%	23.4K	aa.aa	22:33:11
Macstar	12,300.0	12,300.0	11,800.0	0.00%	0	aa.aa	11/06
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,100.0	7,100.0	7,100.0	0.00%	700	aa.aa	22:29:41
Investment And Construction JSC No1	5,500.00	5,800.00	5,500.00	-5.17%	2K	aa.aa	22:27:01
Vinacomin Mong Duong Coal JSC	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	04:04:59
Quang Nam Mineral Industry	10,600	10,600	9,800	0.00%	0	aa.aa	04:04:59
Cai Lay Veterinary Pharmaceutical JSC	19,300.0	19,300.0	19,300.0	0.00%	0	aa.aa	04/06
NAGAKAWA VIETN	7,800.0	7,800.0	7,800.0	0.00%	500	aa.aa	22:01:55
Vinacomin NuiBeo Coal JSC	8,700.0	8,700.0	8,500.0	0.00%	10.3K	aa.aa	22:22:50
NinhBinh Thermal Power JSC	7,500.0	7,600.0	7,500.0	0.00%	0	aa.aa	04:04:59
DANANG HOUSING	10,600.0	10,600.0	10,600.0	-0.93%	35.3K	aa.aa	22:31:47
DA NANG HOUSIN	6,700.0	6,700.0	6,700.0	0.00%	0	aa.aa	01/06
NETCO	65,000.0	65,500.0	65,000.0	0.00%	0	aa.aa	04:04:59
Nhi Hiep Brick-Tile JSC	22,500.0	22,500.0	22,500.0	0.00%	0	aa.aa	02/06
Ngan Son JSC	12,800.0	12,800.0	12,800.0	+4.92%	1K	aa.aa	22:00:01
Tien Phong Plastic JSC	50,000.0	50,000.0	49,900.0	+0.20%	1.4K	aa.aa	22:33:05
National Citizen Commercial Joint Stock Bank	12,600.0	12,600.0	12,400.0	0.00%	900	aa.aa	22:00:01
One Capital Hospitality JSC	7,400.0	7,600.0	7,300.0	-1.33%	2.4K	aa.aa	22:29:38
ONE CORP	10,600.0	10,600.0	10,200.0	0.00%	0	aa.aa	04:04:59
CGT	10,100.0	10,100.0	9,100.0	0.00%	0	aa.aa	10/06
Petrovietnam Southern Gas JSC	51,800.0	51,800.0	46,200.0	0.00%	0	aa.aa	10/06
P TAXI SAIGON	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	12/06
Petrolimex Hanoi	30,000.0	31,000.0	30,000.0	0.00%	0	aa.aa	28/05
Petrolimex Petrochemical JSC	21,200.0	21,200.0	20,300.0	+0.95%	13.4K	aa.aa	22:31:13
PHARMEDIC JSC	127,000.0	127,000.0	127,000.0	0.00%	0	aa.aa	04:04:59
Petroleum Mechanical JSC	35,000.0	35,000.0	35,000.0	0.00%	0	aa.aa	11/06
Post&Telecommunication Equipment	18,600.0	18,600.0	18,600.0	-6.06%	100	aa.aa	22:34:27
PP Enterprise Investment Consultancy JSC	12,500.0	12,500.0	11,300.0	0.00%	0	aa.aa	12/06
Phong Phu Pharmaceutical JSC	18,100.0	18,100.0	18,100.0	0.00%	700	aa.aa	22:16:15
PertroVietnam Power Services JSC	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	11/06
PORTSERCO	10,800.0	10,800.0	10,800.0	+0.93%	100	aa.aa	22:32:31
Petrolimex Saigon	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	04:04:59
PETROLEUM GENE	16,100.0	16,200.0	16,100.0	0.00%	200	aa.aa	22:26:54
Petrovietnam Securities JSC	9,200.0	9,300.0	9,200.0	+1.10%	600	aa.aa	22:00:50
POST TELECOMMU	26,000.0	26,000.0	25,100.0	0.00%	0	aa.aa	12/06
Haiphong PTS JSC	8,800.0	8,800.0	8,800.0	0.00%	0	aa.aa	04:04:59
PV2 Investment JSC	2,000.0	2,100.0	2,000.0	-4.76%	200	aa.aa	22:11:58
Petrovietnam Drilling Mud JSC	13,900.0	14,100.0	13,800.0	+0.72%	89.9K	aa.aa	22:33:35
Petro Vietnam LPG JSC	6,000.0	6,000.0	6,000.0	0.00%	11.2K	aa.aa	22:25:44
PVI Holdings	77,700.0	78,500.0	77,300.0	0.00%	0	aa.aa	04:04:59
Petrovietnam Technical Services	37,700.0	37,800.0	37,000.0	+0.80%	211.96K	aa.aa	22:33:32
Viet Duc Welding Electrode JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	07/05
Quang Ninh Book and Educational Equipment JSC	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	27/05
Quang Nam Transportation Construction JSC	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	04:04:59
Cholon Real Estate JSC	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	04:04:59
Song Da 505 JSC	62,900.0	62,900.0	62,900.0	0.00%	0	aa.aa	27/05
SCI JSC	9,000.0	9,000.0	9,000.0	0.00%	83.1K	aa.aa	22:32:57
Safoco Foodstuff JSC	55,600.0	55,600.0	55,600.0	0.00%	0	aa.aa	04:04:59
Song Da No. 5 JSC	7,500.0	7,500.0	7,200.0	0.00%	0	aa.aa	04:04:59
Song Da No. 9 JSC	11,100.0	11,100.0	10,500.0	0.00%	0	aa.aa	04:04:59
Song Da Consulting JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	11/06
SADICO CAN THO	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	04:04:59
Dong Nai Paint Corporation	19,500.0	19,500.0	19,500.0	0.00%	0	aa.aa	27/05
Song Da Urban Investment Construction and Developm	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	10/06
MIEN TRUNG PID	46,000.0	46,000.0	38,800.0	0.00%	0	aa.aa	04:04:59
EDID	17,400.0	17,400.0	17,200.0	0.00%	400	aa.aa	22:10:09
Saigon Fishing Net JSC	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	03/06
Sagiang Import&Export Corporation	107,000.0	107,000.0	107,000.0	0.00%	0	aa.aa	04:04:59
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	14/04
Saigon Hotel JSC	25,000.0	25,000.0	25,000.0	0.00%	0	aa.aa	04/06
HANIC	3,400.0	3,600.0	3,400.0	+3.03%	4.1K	aa.aa	22:30:17
SHS	19,000.0	19,200.0	18,800.0	+0.53%	1.22M	aa.aa	22:34:20
Hung Hau Agricultural	14,000.0	14,000.0	13,800.0	+8.53%	200	aa.aa	22:18:32
Song Da N011 JSC	13,100.0	13,300.0	13,100.0	-2.24%	12.6K	aa.aa	22:18:17
SON LA SUGAR	151,000	151,000	151,000	0.00%	100	aa.aa	22:34:00
SMT	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	04:04:59
SARA., JSC	1,600.0	1,700.0	1,600.0	0.00%	0	aa.aa	12/06
Steel Structure Manufacture JSC	4,700.0	4,700.0	4,700.0	0.00%	0	aa.aa	09/06
Book And Educational Equipment JSC	13,500.0	13,500.0	13,500.0	-3.57%	200	aa.aa	22:11:28
Song Da Industry Trade JSC	7,200.0	7,300.0	7,200.0	0.00%	0	aa.aa	04:04:59
Vexilla Viet Nam JSC	3,300.00	3,300.00	3,200.00	+10.00%	235.7K	aa.aa	22:34:09
TEXTACO	40,000.0	40,000.0	40,000.0	0.00%	0	aa.aa	04:04:59
THB	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	08/06
Vinacomin HaTu Coal JSC	8,000.0	8,000.0	7,900.0	0.00%	0	aa.aa	04:04:59
THANGLONG INVE	6,600.0	6,600.0	6,600.0	0.00%	91.5K	aa.aa	22:34:31
Transportation&Trading Services JSC	10,200.0	10,200.0	10,200.0	0.00%	183	aa.aa	22:06:15
Tung Kuang Industrial JSC	11,600.0	11,600.0	11,600.0	-9.38%	1.8K	aa.aa	22:16:07
Thu Duc Trading&Import Export JSC	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	12/06
CEMENT.T., JSC	8,200.0	8,200.0	7,400.0	0.00%	0	aa.aa	09/06
Tng Investment And Trading JSC	19,200.0	19,200.0	18,800.0	+0.52%	39.7K	aa.aa	22:30:48
Tan Phu Viet Nam JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	09/06
Tiasang Battery JSC	19,800.0	20,900.0	19,500.0	0.00%	0	aa.aa	04:04:59
Thanh Thanh JSC	8,700.0	9,000.0	8,700.0	0.00%	0	aa.aa	12/06
Power Engineering Consulting JSC 3	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	04:04:59
Power Engineering Consulting JSC 4	12,600.0	12,900.0	12,600.0	0.00%	0	aa.aa	04:04:59
TVD	9,300.0	9,300.0	9,100.0	0.00%	0	aa.aa	04:04:59
Gypsum And Cement JSC	4,800.0	4,800.0	4,700.0	+6.67%	200	aa.aa	22:02:25
Sao Mai Viet Investment Dev JSC	7,400.0	7,400.0	7,000.0	0.00%	200	aa.aa	22:22:19
Viet Nam Construction JSC No 12	11,400.0	11,400.0	11,400.0	0.00%	0	aa.aa	04:04:59
VINACONEX 21	5,900.0	5,900.0	5,900.0	0.00%	0	aa.aa	10/06
VBC	20,500.0	20,500.0	20,500.0	0.00%	0	aa.aa	10/06
Construction JSC N0 1	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	09/06
Vina2 Investment and Construction JSC	4,500.0	4,500.0	4,400.0	0.00%	9.3K	aa.aa	22:18:06
Vietnam Construction JSC No. 3	26,400.0	26,500.0	26,200.0	0.00%	267.2K	aa.aa	22:34:09
Visicons Construction and Investment JSC	20,200.0	20,200.0	20,200.0	0.00%	0	aa.aa	04:04:59
BGI JSC	8,600.0	8,700.0	8,600.0	0.00%	13.2K	aa.aa	22:29:20
Construction JSC No 9	4,900.0	4,900.0	4,900.0	+2.08%	100	aa.aa	22:03:38
VINACONEX 25	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	10/06
BV Life JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	11/06
Vicostone JSC	39,300	39,500	39,100	+0.77%	2.8K	aa.aa	22:32:35
Lam Dong Foodstuff JSC	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	11/06
VNECO1	3,100.0	3,100.0	3,100.0	+3.33%	200	aa.aa	22:31:47
VNECO 3	6,800.0	6,800.0	6,700.0	0.00%	0	aa.aa	05/06
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	26,800.0	27,000.0	26,800.0	-0.74%	6.2K	aa.aa	22:29:15
VGS	21,600.0	21,900.0	21,600.0	-1.37%	14.5K	aa.aa	22:34:13
VIGLACERA HALO	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	12/06
VICS	4,400.00	4,400.00	4,400.00	0.00%	700	aa.aa	22:26:33
VIT	23,300.0	23,300.0	23,300.0	+0.43%	200	aa.aa	22:26:00
VLA	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	05/06
Vimeco JSC	4,100.0	4,100.0	4,000.0	0.00%	0	aa.aa	04:04:59
Vinacontrol	35,700.0	35,700.0	35,700.0	+3.18%	100	aa.aa	22:00:01
VINAFREIGHT	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	04:04:59
Vietnam National Reinsurance	20,000.0	20,100.0	19,800.0	0.00%	0	aa.aa	04:04:59
VAN CARGOES	24,500.0	27,100.0	24,500.0	0.00%	0	aa.aa	17/04
VTC Telecommunications JSC	14,600.0	14,700.0	14,500.0	0.00%	0	aa.aa	04:04:59
Vicem Energy and Environment JSC	13,600.0	13,900.0	13,300.0	0.00%	0	aa.aa	04:04:59
West Coach Station JSC	293,100	293,100	293,100	0.00%	0	aa.aa	04:04:59
WSS	6,500.0	6,500.0	6,500.0	0.00%	200	aa.aa	22:22:42
Petrovietnam Pac	11,900.0	11,900.0	11,900.0	0.00%	0	aa.aa	04:04:59
CEO Group JSC	15,400.0	15,500.0	14,200.0	+0.65%	689K	aa.aa	22:34:07
Vietnam Enterprise Investment Dev	1,400.00	1,500.00	1,300.00	0.00%	0	aa.aa	12/06
Danang Airport Services JSC	34,800.0	34,800.0	34,800.0	0.00%	0	aa.aa	01/06
SouthEast Petrovietnam Fertil Chem	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	04:04:59
PetroVietnam Coating JSC	24,600.0	24,600.0	24,600.0	0.00%	10.8K	aa.aa	22:29:25
Song Da Thanh Hoa JSC	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	28/04
T Corp Asset Management Corporation JSC	9,300.0	9,300.0	9,300.0	0.00%	3.01K	aa.aa	22:21:02
South Books Educational Equipment	7,200.0	7,400.0	7,100.0	0.00%	0	aa.aa	04:04:59
Ben Thanh Water	68,600.0	69,300.0	68,600.0	0.00%	0	aa.aa	09/06
Vinacomin Machinery JSC	16,000.0	16,000.0	16,000.0	-4.76%	100	aa.aa	22:06:47
Central Pharmaceutical JSC No3	61,500	61,500	61,500	-1.44%	200	aa.aa	22:33:32
Central PetroVietnam Fertilizer and	19,100.0	19,100.0	19,100.0	+0.53%	100	aa.aa	22:33:05
Din Capital Investment	19,500.0	19,500.0	19,100.0	0.00%	0	aa.aa	04:04:59
SCI E C JSC	11,800.0	11,800.0	11,800.0	0.00%	1K	aa.aa	22:30:58
Saigon Plant Protection JSC	9,500	10,000	9,500	0.00%	0	aa.aa	12/06
Thanh An 96 Installation	11,400.0	11,400.0	11,400.0	+0.88%	200	aa.aa	22:21:23
North PetroVietnam Fertilizer & Che	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	04:04:59
Dam Phu My Packaging JSC	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	04:04:59
South West PetroVietnam Fertil Chem	7,800.0	7,800.0	7,800.0	0.00%	2.3K	aa.aa	22:32:04
Vietnam Maritime Development JSC	54,100.0	54,100.0	54,100.0	0.00%	0	aa.aa	08/06
MBG JSC	2,800.0	2,800.0	2,700.0	+3.70%	20.8K	aa.aa	22:33:15
Phuc Thinh Design Construction Trad	5,500.0	5,500.0	5,500.0	-5.17%	100	aa.aa	22:11:09
TRANGCORP Corporation JSC	46,000.0	46,000.0	45,500.0	0.00%	0	aa.aa	04:04:59
Vietnam Ocean Shipping Agency Corp	18,900.0	18,900.0	18,900.0	0.00%	100	aa.aa	22:31:49
PetroVietnam Oil Phu Yen	9,000.0	9,000.0	8,200.0	0.00%	0	aa.aa	10/06
ATS Investment JSC	27,400.0	27,400.0	27,400.0	0.00%	0	aa.aa	04/03
Danang Port	28,800.0	28,800.0	28,600.0	0.00%	0	aa.aa	04:04:59
GCL JSC	20,000.0	20,300.0	20,000.0	-9.91%	3K	aa.aa	22:33:40
MB Securities	20,100.0	20,200.0	20,000.0	+0.50%	20.3K	aa.aa	22:01:33
Vinacomin Coal Import	72,000.0	72,000.0	72,000.0	0.00%	0	aa.aa	12/06
MST Investment JSC	9,300.0	9,400.0	9,200.0	-1.06%	133.2K	aa.aa	22:33:03
La Hien Cement	20,000.0	20,500.0	20,000.0	0.00%	0	aa.aa	04:04:59
Ipa Investments	15,500	15,500	15,500	0.00%	2.6K	aa.aa	22:33:20
CTP Corp	7,600.0	7,600.0	7,400.0	+4.11%	2.3K	aa.aa	22:29:20
Vinacomin Minerals	152,000.00	154,000.00	151,900.00	0.00%	0	aa.aa	04:04:59
Tien Thanh Service	2,300.0	2,400.0	2,300.0	0.00%	30.2K	aa.aa	22:21:45
Vinacomin Viet Bac Mining Industry Holding	15,600	15,600	15,600	-1.89%	126	aa.aa	22:00:09
Vinacomin Power	11,300	11,700	11,300	0.00%	0	aa.aa	04:04:59
Viet Thai Electric	9,000.0	9,100.0	9,000.0	0.00%	0	aa.aa	04:04:59
Gia Dinh Water Supply	32,500	32,500	31,500	0.00%	0	aa.aa	11/05
PC3 Investment	15,600.0	15,600.0	15,100.0	0.00%	0	aa.aa	04:04:59
QP Green Investment JSC	16,200.0	17,700.0	16,200.0	-9.50%	9.1K	aa.aa	22:27:40
Vinacomin Northern Coal	51,400.0	51,600.0	51,400.0	-1.15%	9.5K	aa.aa	22:14:02
Viet Nam Forestry	16,600	16,600	16,600	0.00%	0	aa.aa	04:04:59
Petrolimex Infor Tech	24,000	24,000	24,000	0.00%	0	aa.aa	05/06
CamRanh Port	14,700	14,700	14,700	0.00%	0	aa.aa	04:04:59
Petrolimex Installation III	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	02/06
Thong Nhat	31,700.0	31,700.0	31,700.0	0.00%	0	aa.aa	12/06
Tipharco Pharma	15,500	15,500	15,300	0.00%	0	aa.aa	01/06
1369 Construction	16,800.0	17,300.0	16,500.0	0.00%	865.9K	aa.aa	04:04:59
Vi Na Ta Ba Trading	3,600.0	3,600.0	3,600.0	0.00%	0	aa.aa	21/05
Tay Ninh Tourist	31,700.0	31,700.0	31,700.0	0.00%	0	aa.aa	12/06
Transimex	17,300	17,300	17,100	0.00%	0	aa.aa	04:04:59
GKM Holdings JSC	1,400.0	1,400.0	1,200.0	0.00%	0	aa.aa	12/06
Central Container	14,800.0	14,800.0	14,700.0	0.00%	0	aa.aa	12/06
HTC Holding JSC	5,700.0	5,700.0	5,700.0	0.00%	0	aa.aa	12/06
Song Hong Aluminum	4,800.00	4,900.00	4,700.00	0.00%	1.4K	aa.aa	22:24:42
DS3 JSC	4,700.0	4,700.0	4,700.0	0.00%	0	aa.aa	12/06
Me Lin Steel	7,800.0	7,800.0	7,500.0	0.00%	0	aa.aa	04:04:59
Cam Ranh Airport	9,500.0	9,600.0	9,500.0	0.00%	0	aa.aa	04:04:59
Thanh Dat Invest	14,900.0	15,000.0	14,800.0	+0.68%	8.4K	aa.aa	22:33:22
Idico Corporation JSC	43,600	43,700	43,500	0.00%	49.2K	aa.aa	22:33:34
Angiang Port	6,800.0	6,800.0	6,600.0	0.00%	0	aa.aa	04:04:59
Kien Hung	12,500.0	12,500.0	12,500.0	-0.79%	100	aa.aa	22:31:57
Bac A Commercial Joint Stock Bank	11,600	11,600	11,400	0.00%	0	aa.aa	04:04:59
Nha Be Water	38,500.0	38,500.0	38,500.0	0.00%	0	aa.aa	25/05
Ninh Binh Phosphate	57,000.0	57,000.0	57,000.0	0.00%	0	aa.aa	09/06
Thang Long	7,500.0	7,500.0	7,300.0	0.00%	0	aa.aa	04:04:59
X20	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	04:04:59
Nghe Tinh Port	10,200.0	10,200.0	10,200.0	0.00%	0	aa.aa	04:04:59
NRC Corpration JSC	5,800.0	5,800.0	5,800.0	0.00%	427	aa.aa	22:21:31
EVS Securities JSC	4,600	4,700	4,500	0.00%	0	aa.aa	04:04:59
TDT Invest	7,100.0	7,100.0	7,000.0	0.00%	0	aa.aa	04:04:59
Son Ha Develop	5,700.0	5,700.0	5,700.0	-5.00%	700	aa.aa	22:03:09
Viet Nam Herbs	3,300.0	3,300.0	3,300.0	0.00%	100	aa.aa	22:22:00
Hanoi Battery	52,300.0	52,300.0	52,300.0	0.00%	0	aa.aa	10/06
Indochine Import Export	700.0	700.0	500.0	0.00%	4.67M	aa.aa	12/06
Bao Ngoc Investment Production	5,600.00	5,800.00	5,400.00	0.00%	0	aa.aa	12/06
Bich Chi Food Co	42,100.00	43,000.00	42,100.00	0.00%	0	aa.aa	09/06
Green Development and Investment Service JSC	13,300.00	13,300.00	13,300.00	+2.31%	100	aa.aa	22:05:58
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	10/06
Plastic Additives JSC	7,600.00	7,600.00	7,300.00	+4.11%	2K	aa.aa	22:03:34
Hanoi Reinsurance JSC	27,400.00	27,700.00	27,400.00	0.00%	0	aa.aa	04:04:59
Sonadezi Long Binh Share Holding Co	42,800.00	43,000.00	42,400.00	0.00%	0	aa.aa	04:04:59
Thaiholdings JSC	182,800	182,800	180,000	+9.99%	5.01K	aa.aa	22:02:18
Hoang Mai Stone JSC	9,700.00	9,700.00	9,700.00	0.00%	200	aa.aa	22:08:42
Sunshine JSC	77,600.00	78,800.00	77,600.00	-0.51%	19K	aa.aa	22:34:28
40 Investment Construction JSC	29,700.00	30,000.00	29,700.00	-1.00%	16.14K	aa.aa	22:23:02
SCG Construction JSC	64,900.00	64,900.00	64,800.00	+0.15%	2.9K	aa.aa	22:11:58
Viet Thanh Plastic Trading and	20,500.00	20,600.00	20,500.00	0.00%	156.4K	aa.aa	22:34:10
Viet Nam Medicinal Materials JSC	6,900.00	6,900.00	6,800.00	0.00%	0	aa.aa	04:04:59
Picomat Plastic JSC	20,100.00	20,200.00	20,100.00	0.00%	57K	aa.aa	22:32:10
Petro Times JSC	15,200.00	15,300.00	15,200.00	-1.30%	39.5K	aa.aa	22:16:43
Viet First Securities	10,500.00	10,600.00	10,300.00	0.00%	0	aa.aa	04:04:59
Cao Son Coal	11,400.00	11,900.00	11,400.00	0.00%	0	aa.aa	04:04:59
Tri Viet Education	13,600.00	13,600.00	13,600.00	0.00%	0	aa.aa	05/06
ORD	20,200.00	20,200.00	20,200.00	0.00%	0	aa.aa	04:04:59
Deo Nai Coc Sau TKV Coal JSC	7,000.00	7,000.00	7,000.00	0.00%	2K	aa.aa	22:34:01

S&P/TSX

35,275.64

+337.79

+0.97%

S&P/TSX 60

2,063.71

+13.26

+0.65%

US 30

51,725.10

+53.3

+0.10%

US 500

7,549.50

-5.0

-0.07%

S&P 500 VIX

16.20

-1.48

-8.37%

DAX

24,894.01

+258.71

+1.05%

Dollar Index

99.45

+0.074

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	61.69	-2.70%	22.45M
Cenovus Energy Inc	37.96	-3.83%	13.87M
Enbridge	78.38	-0.76%	11.00M
Suncor Energy	83.39	-3.05%	8.15M
Pembina Pipeline	66.86	-1.08%	7.16M
Barrick Mining	58.62	+4.21%	6.76M
RBC	278.46	-0.17%	2.26M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Vitalist	0.90	+119.51%	550.00
EnviroMetal Technologies	0.01	+100.00%	10.10K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	5.00K
Vertiqal Studios	0.01	-100.00%	200.81K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Targa Exploration	0.275	-65.62%	269.42K
Lithos Energy	0.085	-57.50%	1.50K
Navco Pharmaceuticals	0.005	-50.00%	10.00K
Enerev5 Metals	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.91	+1.41%	4.80M
Canadian Natural	61.69	-2.70%	22.45M
Air Canada	22.20	+3.26%	3.47M
TELUS	16.53	-0.66%	6.12M
Canopy Growth	1.390	-1.42%	3.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	6.98	+56.97%	10.96
A Aaaa Aaaaa	6.98	+56.97%	10.96
Aaa Aaaaaaa Aa	92.00	+54.40%	142.05
Aaa Aaa	92.00	+54.40%	142.05
Aaaaaaaa	136.44	+47.18%	200.81
Aaaaaaa Aaaa	136.44	+47.18%	200.81
A Aaaaaaaaaa	5.09	+45.69%	7.42

Name	Last	Upside	Fair Value
Aaaaaaa	6.98	+56.97%	10.96
A Aaaa Aaaaa	6.98	+56.97%	10.96
Aaa Aaaaaaa Aa	92.00	+54.40%	142.05
Aaa Aaa	92.00	+54.40%	142.05
Aaaaaaaa	136.44	+47.18%	200.81
Aaaaaaa Aaaa	136.44	+47.18%	200.81
A Aaaaaaaaaa	5.09	+45.69%	7.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1479.5%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+992.2%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3756.2%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.7%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.8%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.0%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC