HNX (HNXI)

Hanoi

Currency in VND

210.34

+0.10(+0.05%)

Delayed Data·00:30:02

Day's Range

208.48

211.46

52 wk Range

190.83

250.38

HNX Constituents

Real-time streaming quotes of the HNX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ADC	21,800.0	21,800.0	21,800.0	0.00%	0	aa.aa	15/04
Alta	13,100.0	13,100.0	12,400.0	0.00%	0	aa.aa	15/04
Asia Mineral	16,700.0	16,700.0	16,700.0	0.00%	100	aa.aa	15/04
Alphanam M&E	4,900.0	4,900.0	4,900.0	+2.08%	5K	aa.aa	00:25:07
American Vietnamese Biotech	2,000.0	2,300.0	2,000.0	0.00%	0	aa.aa	14/03
Asia Pacific Investment JSC	5,400.0	5,600.0	5,400.0	-1.82%	222.3K	aa.aa	00:29:51
Asia Pacific Securities JSC	5,400.00	5,500.00	5,300.00	0.00%	46K	aa.aa	00:28:14
General Aviation Import Export JSC	28,200.0	28,200.0	28,200.0	0.00%	0	aa.aa	02/04
But Son Cement Packing JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/04
Bim Son Cement JSC	6,900.0	6,900.0	6,800.0	0.00%	36.4K	aa.aa	00:11:38
Binh Dinh Book and Equipment JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	14/03
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	59,000.0	61,000.0	58,400.0	+0.85%	10.97K	aa.aa	00:29:46
Bim Son Packing JSC	13,400.0	13,400.0	12,400.0	+9.84%	1K	aa.aa	00:09:35
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	11,700.0	11,700.0	11,700.0	0.00%	0	aa.aa	11/04
But Son Cement JSC	5,000.0	5,100.0	5,000.0	0.00%	8K	aa.aa	00:27:21
Baoviet Securities Company	31,400.0	31,800.0	31,300.0	-0.32%	252.11K	aa.aa	00:29:45
Haiphong Packing VICEM JSC	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	15/04
Ha Long Canned Food JSC	50,400.0	50,400.0	50,400.0	0.00%	0	aa.aa	24/03
Yen Bai Forest JSC	35,800.0	35,900.0	35,200.0	+1.13%	4.23K	aa.aa	00:23:21
Central Area Electrical Mechanical	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	02/12
Cokyvina	12,000.0	12,000.0	12,000.0	-7.69%	9.4K	aa.aa	00:09:11
CMC Investment JSC	6,600.0	6,600.0	6,600.0	+1.54%	1K	aa.aa	15/04
Vietnam Constr	7,400.0	7,700.0	7,400.0	-2.63%	15.8K	aa.aa	00:25:55
CPC	18,200.0	18,200.0	18,200.0	-3.19%	115	aa.aa	00:19:01
Cotana., JSC	18,800.0	19,400.0	18,700.0	+0.53%	25.82K	aa.aa	00:25:04
Hai Duong Pump Manufacturing JSC	28,800.0	29,000.0	28,800.0	0.00%	1.7K	aa.aa	15/04
Vinam.,JSC	1,900.0	1,900.0	1,900.0	0.00%	0	aa.aa	02/12
Constrexim	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	10/04
Real Estate 11	9,700.0	9,900.0	8,400.0	+4.30%	1.93K	aa.aa	00:14:59
Danang Education Investment And Development JSC	18,600.0	18,600.0	18,500.0	0.00%	0	aa.aa	10/04
Educational Book In Da Nang City	14,000.0	14,000.0	14,000.0	0.00%	0	aa.aa	10/04
Development Investment Construction Number 2 JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	11/04
Hai Phong Elec	11,800.0	11,800.0	11,700.0	0.00%	0	aa.aa	15/04
Hataphar	85,300.0	85,800.0	85,000.0	+0.12%	1.92K	aa.aa	00:26:11
Development Investment Construction Hoi An JSC	13,800.0	13,800.0	13,800.0	-0.72%	575	aa.aa	00:16:17
Alpha Seven JSC	6,000.0	6,100.0	5,900.0	0.00%	398.12K	aa.aa	00:29:40
Hai Phong Electricity Water Machine Assembly JSC	71,400.0	71,400.0	71,400.0	0.00%	0	aa.aa	11/04
DNP Holding JSC	18,600.0	19,300.0	18,600.0	0.00%	0	aa.aa	15/04
Sao Thang Long Investment JSC	4,900.00	5,000.00	4,900.00	0.00%	14.3K	aa.aa	00:28:43
Doan Xa Port JSC	8,600.0	8,700.0	8,500.0	-1.15%	23.54K	aa.aa	00:29:58
Educational Book JSC	10,300.0	10,300.0	10,300.0	-6.36%	200	aa.aa	00:26:29
Education Cartography and Illustration JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	03/03
Ha Noi Education Development And Investment JSC	26,300.0	26,400.0	26,300.0	-0.38%	4.5K	aa.aa	00:28:50
Global Electrical Technology	37,300.0	37,300.0	37,300.0	0.00%	0	aa.aa	02/04
MY XUAN BRICK	17,600.0	17,600.0	17,600.0	-1.12%	100	aa.aa	15/04
HAD	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	14/04
Hanoi Beer Trading JSC	46,200.0	46,500.0	38,300.0	0.00%	0	aa.aa	14/04
HBS	6,000.00	6,000.00	6,000.00	0.00%	3.8K	aa.aa	00:07:59
Hoa Cam Concrete JSC	13,800.0	13,800.0	13,800.0	0.00%	200	aa.aa	00:27:09
Haiphong Cement Transport JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	21/03
Dong A Paint JSC	4,300.0	4,300.0	4,300.0	-2.27%	10.1K	aa.aa	00:24:03
Higher Educational&Vocational Book	21,900.0	21,900.0	21,900.0	0.00%	0	aa.aa	02/12
HGM	327,000.0	336,800.0	321,000.0	-0.27%	4.96K	aa.aa	00:26:41
Hai Ha Confectionery JSC	131,600.0	131,600.0	131,600.0	0.00%	0	aa.aa	28/03
Nam Mu Hydropower JSC	28,600.0	28,600.0	28,400.0	-4.98%	701	aa.aa	00:09:08
Vinacomin Ha Lam Coal JSC	11,700.0	11,900.0	11,700.0	-4.10%	3K	aa.aa	00:15:36
HUDLAND Real Estate	12,900.0	13,200.0	12,800.0	-0.77%	7.46K	aa.aa	00:02:37
Hai Minh	15,500.0	15,500.0	14,000.0	0.00%	0	aa.aa	14/04
HOM	4,200.0	4,200.0	3,900.0	+7.69%	10.8K	aa.aa	00:20:52
HocMon Trade JSC	24,600.0	29,100.0	24,500.0	0.00%	0	aa.aa	14/04
HUD - TASCO	13,500.0	13,800.0	13,200.0	+0.75%	355.36K	aa.aa	00:29:38
VICCO	36,300.0	36,300.0	36,300.0	+0.83%	1.24K	aa.aa	00:23:37
Song Hong Construction JSC	7,700.0	8,000.0	7,700.0	0.00%	0	aa.aa	15/04
IDJ FINANCIAL	4,100.0	4,200.0	4,100.0	-2.38%	263.86K	aa.aa	00:29:28
VinhPhuc Infrastructure Development JSC	26,700.0	27,000.0	26,700.0	-0.37%	3.39K	aa.aa	00:17:18
IDICO INCON	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	24/02
Agriculture Printing and Packaging JSC	58,000.0	58,000.0	55,600.0	0.00%	3.4K	aa.aa	00:25:54
THIEN QUANG GR	2,400.0	2,500.0	2,400.0	0.00%	57.6K	aa.aa	00:28:17
Guotai Junan Securities Vietnam	10,000.0	10,000.0	9,500.0	0.00%	0	aa.aa	15/04
Thanh Thai JSC	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	04/04
Central Vietnam Metal	10,000.0	10,000.0	9,100.0	0.00%	0	aa.aa	10/04
KSD	4,600.0	4,600.0	4,600.0	-8.00%	1K	aa.aa	00:14:44
CNC Capital Viet Nam JSC	2,600.00	2,700.00	2,600.00	-3.70%	42.8K	aa.aa	00:29:13
KASATI	14,000.0	14,000.0	14,000.0	0.00%	0	aa.aa	10/04
KTS	45,600.0	46,100.0	44,500.0	0.00%	0	aa.aa	15/04
LICOGI 14	26,800.0	27,000.0	26,400.0	+1.52%	59.8K	aa.aa	00:28:52
Construction And Investment JSC No 18	32,700.0	33,300.0	32,700.0	-0.30%	26.2K	aa.aa	00:29:10
LAM THAO FERTI	17,000.0	17,100.0	16,400.0	+1.80%	320.15K	aa.aa	00:29:53
LVA Trading Services JSC	20,000.0	20,000.0	20,000.0	0.00%	0	aa.aa	09/04
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	12,600.0	12,600.0	11,300.0	+1.61%	6.8K	aa.aa	00:22:53
LHC	71,300.0	72,800.0	71,300.0	+0.14%	16K	aa.aa	15/04
LICOGI 13	2,700.0	2,800.0	2,700.0	0.00%	55.81K	aa.aa	00:26:55
Marine Supply and Engineering Service JSC	22,900.0	22,900.0	20,300.0	+5.05%	1.09K	aa.aa	00:26:31
High Grade Brick Tile	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8,000.0	8,000.0	8,000.0	-2.44%	1K	aa.aa	00:28:39
Investment And Construction JSC No1	8,900.00	9,000.00	8,200.00	+7.23%	11.03K	aa.aa	00:24:37
Vinacomin Mong Duong Coal JSC	12,200.0	12,300.0	12,200.0	-0.81%	2.9K	aa.aa	00:12:31
Cai Lay Veterinary Pharmaceutical JSC	8,900.0	8,900.0	8,900.0	+1.14%	100	aa.aa	00:12:30
NAGAKAWA VIETN	12,900.0	13,200.0	12,800.0	0.00%	151.93K	aa.aa	00:29:10
Vinacomin NuiBeo Coal JSC	10,000.0	10,200.0	10,000.0	0.00%	28.3K	aa.aa	00:25:13
NinhBinh Thermal Power JSC	11,300.0	11,500.0	11,300.0	0.00%	0	aa.aa	15/04
DANANG HOUSING	8,400.0	8,400.0	8,200.0	+1.20%	16.61K	aa.aa	00:29:47
DA NANG HOUSIN	4,700.0	4,700.0	4,600.0	0.00%	8.1K	aa.aa	00:27:04
NETCO	80,500.0	80,500.0	78,500.0	0.00%	0	aa.aa	14/04
Nhi Hiep Brick-Tile JSC	24,400.0	24,400.0	24,400.0	0.00%	0	aa.aa	14/04
Ngan Son JSC	11,000.0	11,000.0	11,000.0	0.00%	200	aa.aa	15/04
Tien Phong Plastic JSC	63,800.0	64,400.0	62,200.0	+2.08%	269.08K	aa.aa	00:30:01
National Citizen Commercial Joint Stock Bank	10,300.0	10,400.0	10,100.0	0.00%	126.22K	aa.aa	00:24:32
OCH.JSC	6,000.0	6,100.0	5,900.0	+1.69%	62.6K	aa.aa	00:17:13
ONE CORP	5,000.0	5,000.0	4,900.0	0.00%	3.6K	aa.aa	15/04
Petrovietnam Gas City Investment and Development J	3,000.0	3,000.0	2,900.0	+7.14%	7K	aa.aa	00:19:47
CGT	11,500.0	11,500.0	10,600.0	+0.88%	1.11K	aa.aa	15/04
Petrovietnam Southern Gas JSC	31,200.0	31,200.0	28,200.0	0.00%	0	aa.aa	03/04
P TAXI SAIGON	10,700.0	10,700.0	10,400.0	+2.88%	1.1K	aa.aa	00:28:36
Petrolimex Hanoi	27,200.0	27,200.0	27,200.0	-9.33%	200	aa.aa	00:17:36
Petrolimex Petrochemical JSC	23,400.0	23,600.0	23,300.0	-0.43%	68.19K	aa.aa	00:29:40
PHARMEDIC JSC	111,500.0	113,300.0	111,000.0	-1.59%	801	aa.aa	00:21:23
Petroleum Mechanical JSC	34,600.0	34,600.0	31,500.0	0.00%	0	aa.aa	14/04
Post&Telecommunication Equipment	14,600.0	14,600.0	14,400.0	0.00%	0	aa.aa	15/04
PetroVietnam Power Eng	9,700.0	9,700.0	9,700.0	0.00%	0	aa.aa	15/04
Phong Phu Pharmaceutical JSC	18,800.0	18,800.0	18,800.0	+1.08%	107	aa.aa	00:03:46
PertroVietnam Power Services JSC	11,000.0	11,100.0	11,000.0	0.00%	1.2K	aa.aa	00:21:12
PORTSERCO	25,900.0	25,900.0	25,000.0	0.00%	0	aa.aa	15/04
Petrolimex Saigon	11,400.0	11,500.0	11,400.0	0.00%	0	aa.aa	11/04
PETROLEUM GENE	10,900.0	11,000.0	10,600.0	-0.91%	7.62K	aa.aa	00:26:36
Petrovietnam Securities JSC	6,100.0	6,200.0	6,100.0	-1.61%	17.91K	aa.aa	00:26:41
POST TELECOMMU	20,500.0	21,000.0	20,500.0	0.00%	1.6K	aa.aa	00:21:07
Haiphong PTS JSC	9,000.0	9,000.0	9,000.0	+1.12%	100	aa.aa	15/04
PV2 Investment JSC	2,400.0	2,500.0	2,300.0	+4.35%	51.3K	aa.aa	00:28:44
Petrovietnam Drilling Mud JSC	8,900.0	9,000.0	8,900.0	-1.11%	92.34K	aa.aa	00:30:00
Petro Vietnam LPG JSC	6,500.0	6,500.0	6,300.0	0.00%	0	aa.aa	15/04
PVI Holdings	59,500.0	59,500.0	58,200.0	-0.17%	9.02K	aa.aa	00:28:31
Petrovietnam Technical Services	25,300.0	25,700.0	24,900.0	+1.20%	2.17M	aa.aa	00:30:02
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	18,000.0	18,000.0	17,800.0	0.00%	0	aa.aa	10/04
Quang Nam Transportation Construction JSC	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	15/04
Cholon Real Estate JSC	13,700.0	13,700.0	13,400.0	+1.48%	5K	aa.aa	15/04
Song Da 505 JSC	60,700.0	60,700.0	59,000.0	0.00%	0	aa.aa	15/04
SCI JSC	6,500.0	6,500.0	6,300.0	+3.17%	23.67K	aa.aa	00:26:55
Safoco Foodstuff JSC	53,900.0	53,900.0	53,800.0	-0.19%	200	aa.aa	15/04
Song Da No. 5 JSC	8,000.0	8,200.0	8,000.0	+1.27%	1.1K	aa.aa	00:27:39
Song Da No. 9 JSC	11,500.0	11,500.0	11,500.0	0.00%	1.01K	aa.aa	00:23:05
Song Da Manpower Supply&Trading JSC	4,400.0	4,400.0	4,300.0	+2.33%	6.1K	aa.aa	00:27:13
Song Da Consulting JSC	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	14/04
SADICO CAN THO	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	27/03
Dong Nai Paint Corporation	23,000.0	23,000.0	23,000.0	-8.37%	144	aa.aa	00:13:25
Song Da Urban Investment Construction and Developm	20,500.0	20,500.0	20,500.0	0.00%	0	aa.aa	04/04
MIEN TRUNG PID	47,400.0	47,400.0	47,400.0	0.00%	0	aa.aa	11/04
EDID	26,500.0	26,600.0	26,400.0	0.00%	4.2K	aa.aa	00:28:09
Saigon Fishing Net JSC	20,800.0	20,800.0	20,800.0	0.00%	0	aa.aa	15/04
Sagiang Import&Export Corporation	120,000.0	123,300.0	120,000.0	-6.25%	1.6K	aa.aa	00:29:15
Educational Book In Ho Chi Minh	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	09/04
Saigon Hotel JSC	31,000.0	31,000.0	31,000.0	0.00%	0	aa.aa	14/04
HANIC	6,100.0	6,700.0	6,100.0	0.00%	200	aa.aa	00:22:25
SHS	13,900.0	14,200.0	13,200.0	0.00%	3.49M	aa.aa	00:29:42
Hung Hau Agricultural	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	04/04
Song Da N011 JSC	23,000.0	23,600.0	20,800.0	+1.77%	139.36K	aa.aa	00:25:44
SON LA SUGAR	200,200	201,800	200,200	-0.89%	516	aa.aa	00:27:04
SMT	7,700.0	7,700.0	7,700.0	-9.41%	512	aa.aa	00:27:17
Spiral Galaxy JSC	1,800.00	1,800.00	1,700.00	0.00%	0	aa.aa	14/02
SARA., JSC	4,100.0	4,100.0	3,900.0	0.00%	0	aa.aa	11/04
Steel Structure Manufacture JSC	5,500.0	5,500.0	5,400.0	0.00%	0	aa.aa	15/04
Book And Educational Equipment JSC	16,500.0	16,500.0	16,500.0	-2.94%	300	aa.aa	15/04
Song Da Industry Trade JSC	10,000.0	10,000.0	8,200.0	0.00%	0	aa.aa	11/04
Vexilla Viet Nam JSC	5,000.00	5,100.00	4,800.00	+6.38%	28.1K	aa.aa	00:28:26
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	02/12
TEXTACO	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	20/01
THB	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	11/04
Vinacomin HaTu Coal JSC	10,900.0	10,900.0	10,900.0	0.00%	5.5K	aa.aa	00:23:28
THANGLONG INVE	7,000.0	7,200.0	6,800.0	0.00%	811.56K	aa.aa	00:29:56
Transportation&Trading Services JSC	20,000.0	20,000.0	20,000.0	0.00%	0	aa.aa	17/03
Tung Kuang Industrial JSC	15,600.0	15,600.0	13,200.0	0.00%	0	aa.aa	15/04
Thu Duc Trading&Import Export JSC	8,300.0	8,300.0	8,000.0	0.00%	0	aa.aa	15/04
CEMENT.T., JSC	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	15/04
Tng Investment And Trading JSC	15,700.0	16,000.0	15,600.0	-1.88%	524.55K	aa.aa	00:29:51
Hanoi Textbooks Printing JSC	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	04/04
Tan Phu Viet Nam JSC	10,700.0	10,700.0	10,700.0	0.00%	0	aa.aa	15/04
Tiasang Battery JSC	38,200.0	38,200.0	36,100.0	0.00%	0	aa.aa	15/04
Thanh Thanh JSC	8,900.0	8,900.0	8,900.0	0.00%	0	aa.aa	15/04
Power Engineering Consulting JSC 3	11,500.0	11,500.0	11,500.0	0.00%	100	aa.aa	00:02:34
Power Engineering Consulting JSC 4	14,500.0	14,500.0	14,500.0	0.00%	100	aa.aa	00:17:28
TVD	11,300.0	11,400.0	11,300.0	+0.89%	21.41K	aa.aa	00:27:58
Gypsum And Cement JSC	5,000.0	5,000.0	4,600.0	+6.38%	28.3K	aa.aa	00:26:47
Sao Mai Viet Investment Dev JSC	6,500.0	6,500.0	6,200.0	0.00%	0	aa.aa	14/04
Viet Nam Construction JSC No 12	12,500.0	12,500.0	12,500.0	0.00%	500	aa.aa	15/04
VINACONEX 21	6,400.0	6,400.0	6,300.0	-3.03%	3.2K	aa.aa	00:25:48
VBC	21,600.0	21,600.0	20,100.0	0.00%	0	aa.aa	15/04
Construction JSC N0 1	9,100.0	9,100.0	8,300.0	0.00%	0	aa.aa	14/04
Vina2 Investment and Construction JSC	6,900.0	7,200.0	6,900.0	-2.82%	272.7K	aa.aa	00:29:41
Vietnam Construction JSC No. 3	27,400.0	27,500.0	27,100.0	-0.36%	276.8K	aa.aa	00:29:19
Visicons Construction and Investment JSC	29,900.0	29,900.0	28,800.0	0.00%	0	aa.aa	04/04
BGI JSC	7,700.0	7,900.0	7,500.0	+1.32%	191.71K	aa.aa	00:29:39
Construction JSC No 9	4,100.0	4,100.0	3,900.0	-2.38%	8.4K	aa.aa	00:27:59
VINACONEX 25	9,700.0	9,700.0	9,700.0	+7.78%	100	aa.aa	00:21:35
VINACONEX MEC	7,400.0	7,400.0	7,100.0	0.00%	0	aa.aa	15/04
Vicostone JSC	43,900	44,900	43,500	-0.23%	88.56K	aa.aa	00:29:56
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/04
VNECO1	3,300.0	3,300.0	3,300.0	+3.13%	100	aa.aa	15/04
VNECO 3	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	10/04
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
VNECO 8 ELECTR	2,700.0	2,700.0	2,700.0	-10.00%	4.4K	aa.aa	00:23:10
Vegetexco Port JSC	30,700.0	30,800.0	30,300.0	-0.32%	6.3K	aa.aa	15/04
VGS	21,800.0	22,200.0	20,500.0	-0.46%	169.07K	aa.aa	00:29:47
VIGLACERA HALO	10,500.0	11,000.0	10,500.0	0.00%	0	aa.aa	15/04
VICS	6,600.00	6,600.00	6,400.00	+1.54%	11K	aa.aa	00:28:36
VIT	19,300.0	19,300.0	19,300.0	0.00%	0	aa.aa	15/04
VLA	12,700.0	12,700.0	12,700.0	0.00%	0	aa.aa	15/04
Vimeco JSC	7,100.0	7,300.0	7,000.0	+1.43%	6.41K	aa.aa	00:03:02
Vinacontrol	60,500.0	60,500.0	60,500.0	0.00%	0	aa.aa	15/04
VINAFREIGHT	14,600.0	15,000.0	14,000.0	+5.04%	6.3K	aa.aa	00:25:51
Vietnam National Reinsurance	23,000.0	23,000.0	22,500.0	+1.77%	48.8K	aa.aa	00:24:42
VAN CARGOES	31,300.0	37,900.0	31,300.0	0.00%	0	aa.aa	28/03
VTC Telecommunications JSC	7,700.0	7,700.0	7,700.0	0.00%	0	aa.aa	11/04
Vicem Energy and Environment JSC	10,600.0	10,700.0	10,600.0	-0.93%	2.5K	aa.aa	00:17:46
West Coach Station JSC	332,000	342,400	332,000	0.00%	0	aa.aa	15/04
WSS	4,300.0	4,400.0	4,300.0	0.00%	0	aa.aa	15/04
Petrovietnam Pac	12,000.0	12,300.0	12,000.0	0.00%	1K	aa.aa	00:29:30
CEO Group JSC	12,300.0	12,500.0	12,000.0	+0.82%	2.07M	aa.aa	00:30:05
Vietnam Enterprise Investment Dev	1,400.00	1,500.00	1,300.00	0.00%	0	aa.aa	11/04
Danang Airport Services JSC	34,500.0	34,500.0	34,500.0	0.00%	0	aa.aa	15/04
SouthEast Petrovietnam Fertil Chem	10,800.0	10,800.0	10,800.0	+1.89%	8K	aa.aa	00:21:43
PetroVietnam Coating JSC	24,900.0	25,500.0	24,900.0	-2.35%	62.6K	aa.aa	00:29:39
Song Da Thanh Hoa JSC	11,400.0	11,400.0	11,400.0	0.00%	0	aa.aa	14/04
Tri Viet Management Investment Corp	8,000.0	8,100.0	8,000.0	0.00%	69.42K	aa.aa	00:27:53
South Books Educational Equipment	12,300.0	12,300.0	12,300.0	0.00%	0	aa.aa	15/04
Ben Thanh Water	40,100.0	40,100.0	40,100.0	0.00%	0	aa.aa	11/04
Vinacomin Machinery JSC	15,700.0	15,700.0	15,700.0	0.00%	0	aa.aa	14/04
Central Pharmaceutical JSC No3	54,000	55,000	52,000	-1.82%	52.84K	aa.aa	00:28:46
Central PetroVietnam Fertilizer and	20,000.0	20,000.0	20,000.0	0.00%	1K	aa.aa	00:15:16
Din Capital Investment	10,300.0	10,400.0	10,300.0	-0.96%	1.2K	aa.aa	00:24:10
SCI E C JSC	6,500.0	6,600.0	6,400.0	-1.52%	22.5K	aa.aa	00:21:34
Saigon Plant Protection JSC	10,000	10,000	10,000	0.00%	0	aa.aa	14/04
Thanh An 96 Installation	13,400.0	13,400.0	12,700.0	+2.29%	5.81K	aa.aa	00:12:27
North PetroVietnam Fertilizer & Che	9,100.0	9,100.0	9,100.0	0.00%	10.2K	aa.aa	00:19:16
Dam Phu My Packaging JSC	13,500.0	13,500.0	13,500.0	0.00%	0	aa.aa	15/04
South West PetroVietnam Fertil Chem	7,800.0	7,800.0	7,700.0	+1.30%	2K	aa.aa	00:18:47
Vietnam Maritime Development JSC	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	15/04
MBG JSC	3,100.0	3,100.0	3,000.0	0.00%	232.27K	aa.aa	00:27:47
Phuc Thinh Design Construction Trad	4,800.0	4,800.0	4,800.0	+9.09%	1K	aa.aa	15/04
TRANGCORP Corporation JSC	68,100.0	68,100.0	68,000.0	-1.45%	301	aa.aa	00:19:59
Vietnam Ocean Shipping Agency Corp	23,600.0	23,600.0	22,800.0	+2.61%	3.2K	aa.aa	00:18:40
PetroVietnam Oil Phu Yen	8,800.0	8,800.0	8,800.0	0.00%	0	aa.aa	15/04
ATS Investment JSC	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	14/04
Danang Port	30,000.0	30,000.0	30,000.0	0.00%	1K	aa.aa	00:23:16
New Residential Urban Development Holdings	12,900.0	13,000.0	12,900.0	+6.61%	601	aa.aa	00:23:11
MB Securities	27,100.0	27,300.0	26,300.0	+2.26%	2.96M	aa.aa	00:29:40
Vinacomin Coal Import	84,900.0	84,900.0	79,700.0	0.00%	0	aa.aa	11/04
MST Investment JSC	5,700.0	5,800.0	5,600.0	-1.72%	186.43K	aa.aa	00:29:50
La Hien Cement	22,500.0	22,600.0	22,400.0	0.00%	5.4K	aa.aa	00:28:21
Ipa Investments	12,500	12,700	12,400	0.00%	74.32K	aa.aa	00:28:49
Hoa Binh Takara JSC	20,100.0	20,700.0	19,000.0	-0.99%	50.5K	aa.aa	00:29:01
Vinacomin Minerals	215,700.00	217,100.00	209,000.00	+0.33%	15.14K	aa.aa	00:28:41
Tien Thanh Service	2,400.0	2,500.0	2,400.0	0.00%	100.59K	aa.aa	00:26:22
Vinacomin Viet Bac Mining Industry Holding	23,300	23,500	23,300	-0.85%	330	aa.aa	00:22:28
Vinacomin Power	12,800	12,800	12,800	0.00%	0	aa.aa	15/04
Viet Thai Electric	8,000.0	8,000.0	7,300.0	0.00%	0	aa.aa	15/04
Gia Dinh Water Supply	34,200	34,200	34,200	-0.29%	1.2K	aa.aa	15/04
PC3 Investment	21,000.0	21,000.0	21,000.0	-2.33%	179	aa.aa	00:21:11
QP Green Investment JSC	8,800.0	8,800.0	8,800.0	+1.15%	1K	aa.aa	00:23:58
Vinacomin Northern Coal	69,900.0	70,000.0	69,100.0	0.00%	309	aa.aa	00:12:29
Viet Nam Forestry	17,000	17,000	17,000	0.00%	5.7K	aa.aa	00:11:39
Petrolimex Infor Tech	28,400	28,400	28,300	0.00%	0	aa.aa	14/04
CamRanh Port	11,800	11,900	11,700	0.00%	0	aa.aa	15/04
Petrolimex Installation III	6,600.0	6,600.0	6,600.0	0.00%	0	aa.aa	10/04
Thong Nhat	35,500.0	35,500.0	35,000.0	0.00%	0	aa.aa	15/04
Tipharco Pharma	19,600	19,600	18,400	0.00%	0	aa.aa	15/04
1369 Construction	6,000.0	6,100.0	5,800.0	+3.45%	381.3K	aa.aa	00:29:51
Vi Na Ta Ba Trading	4,000.0	4,000.0	4,000.0	0.00%	118	aa.aa	00:25:25
Tay Ninh Tourist	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	15/04
Transimex	18,200	19,400	17,200	0.00%	0	aa.aa	15/04
Khang Minh Brick	3,600.0	3,600.0	3,100.0	+9.09%	818.73K	aa.aa	00:29:40
Central Container	21,500.0	21,500.0	21,500.0	0.00%	600	aa.aa	00:26:27
HTC Holding JSC	4,100.0	4,200.0	4,100.0	0.00%	6.8K	aa.aa	00:25:42
Song Hong Aluminum	4,000.00	4,100.00	4,000.00	-2.44%	16.7K	aa.aa	00:25:42
DS3 JSC	5,500.0	5,500.0	5,500.0	0.00%	0	aa.aa	15/04
Me Lin Steel	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	11/04
Cam Ranh Airport	9,400.0	9,400.0	9,400.0	-3.09%	4.3K	aa.aa	00:27:35
Thanh Dat Invest	15,900.0	16,000.0	15,600.0	+0.63%	160.35K	aa.aa	00:28:59
Idico Corporation JSC	34,900	36,200	33,100	-2.24%	1.97M	aa.aa	00:29:57
Angiang Port	7,500.0	7,500.0	7,500.0	0.00%	3.05K	aa.aa	00:29:29
Kien Hung	13,300.0	13,300.0	12,800.0	0.00%	0	aa.aa	15/04
Bac A Commercial Joint Stock Bank	11,000	11,000	10,900	+0.92%	3.21K	aa.aa	00:19:33
Nha Be Water	30,600.0	30,600.0	30,600.0	-6.42%	100	aa.aa	00:03:59
Ninh Binh Phosphate	26,900.0	26,900.0	26,900.0	+1.89%	1.2K	aa.aa	15/04
Thang Long	7,900.0	8,400.0	7,900.0	0.00%	0	aa.aa	14/04
X20	15,300.0	15,300.0	13,600.0	+4.79%	400	aa.aa	00:13:52
Nghe Tinh Port	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	01/04
Danh Khoi JSC	4,100.0	4,200.0	3,700.0	+2.50%	676.58K	aa.aa	00:29:57
Everest Securities	5,500	5,600	5,500	0.00%	25.9K	aa.aa	00:29:27
AAV JSC	5,900.0	6,200.0	5,900.0	-1.67%	90.52K	aa.aa	00:27:10
TDT Invest	6,900.0	6,900.0	6,900.0	0.00%	1.01K	aa.aa	15/04
Son Ha Develop	9,100.0	9,300.0	9,000.0	+1.11%	19.2K	aa.aa	00:08:00
Viet Nam Herbs	3,600.0	3,600.0	3,400.0	+9.09%	185.04K	aa.aa	00:29:55
Hanoi Battery	71,000.0	71,000.0	71,000.0	0.00%	0	aa.aa	15/04
Indochine Import Export	2,700.0	2,700.0	2,600.0	+3.85%	27.22K	aa.aa	00:24:50
Bao Ngoc Investment Production	7,600.00	7,600.00	7,500.00	0.00%	47K	aa.aa	00:29:21
Bich Chi Food Co	40,000.00	40,000.00	40,000.00	0.00%	0	aa.aa	15/04
Green Development and Investment Service JSC	14,700.00	14,700.00	14,700.00	-7.55%	100	aa.aa	15/04
G Automobile JSC	56,500.00	56,500.00	56,500.00	0.00%	0	aa.aa	31/03
Mediplantex National Pharmaceutical JSC	26,500.00	26,500.00	26,500.00	0.00%	0	aa.aa	15/04
Nuoc Trong Hydro Power JSC	53,000.00	53,000.00	53,000.00	0.00%	0	aa.aa	03/04
Plastic Additives JSC	8,200.00	8,300.00	8,000.00	0.00%	348.5K	aa.aa	00:29:42
Hanoi Reinsurance JSC	19,900.00	19,900.00	18,500.00	0.00%	0	aa.aa	15/04
Sonadezi Long Binh Share Holding Co	37,000.00	37,000.00	36,000.00	0.00%	0	aa.aa	15/04
Thaiholdings JSC	28,000	28,100	27,900	0.00%	4.4K	aa.aa	00:13:51
Hoang Mai Stone JSC	12,400.00	12,500.00	12,200.00	-2.36%	5.1K	aa.aa	00:26:06
Sunshine JSC	64,800.00	65,400.00	60,200.00	-0.77%	5.1K	aa.aa	00:23:22
40 Investment Construction JSC	42,000.00	42,000.00	41,800.00	+0.48%	10.2K	aa.aa	00:25:08
SCG Construction JSC	66,700.00	66,800.00	66,500.00	+0.30%	9.9K	aa.aa	00:19:16
Viet Thanh Plastic Trading and	17,200.00	17,300.00	17,000.00	+0.58%	806.22K	aa.aa	00:29:38
Viet Nam Medicinal Materials JSC	6,700.00	6,800.00	6,700.00	0.00%	32.88K	aa.aa	00:30:01
Picomat Plastic JSC	14,000.00	14,000.00	14,000.00	0.00%	43.1K	aa.aa	00:27:37
Petro Times JSC	12,900.00	13,200.00	12,700.00	-2.27%	47.01K	aa.aa	00:28:40
Viet First Securities	17,600.00	17,800.00	17,400.00	-1.68%	200.7K	aa.aa	00:29:40
Cao Son Coal	20,800.00	21,000.00	20,600.00	-0.48%	32.5K	aa.aa	00:29:48
Tri Viet Education	22,500.00	22,500.00	22,500.00	0.00%	0	aa.aa	10/04
ORD	20,000.00	20,000.00	20,000.00	0.00%	0	aa.aa	15/04

S&P/TSX

24,067.93

+201.40

+0.84%

S&P/TSX 60

1,444.52

+11.80

+0.82%

US 30

40,067.50

-301.2

-0.75%

US 500

5,317.60

-79.0

-1.46%

S&P 500 VIX

30.12

-0.77

-2.49%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.367

-0.595

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Jack Nathan	0.01	+200.00%	14.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Evome Medical Tech	0.0100	+100.00%	36.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Solar Alliance Energy	0.02	-50.00%	156.14K
Ampd Ventures	0.01	-50.00%	3.50K
La Imperial Resources Inc	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.57%	2.77M
Toronto Dominion Bank	83.56	+0.44%	12.43M
BCE Inc	29.67	-1.20%	3.92M
Canadian Natural	38.21	+0.58%	12.48M
Hut 8	15.960	-4.83%	1.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	35.81	+49.86%	53.66
Aaaaaa	35.81	+49.86%	53.66
Aaa Aaaa Aa A A	38.90	+46.90%	57.14
Aaa Aaaaaaa	38.90	+46.90%	57.14
Aaaaaaa	42.50	+34.46%	57.15
Aaaaaaaaaaaaaaa	42.50	+34.46%	57.15
Aaaa A	8.27	+32.95%	10.99

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	35.81	+49.86%	53.66
Aaaaaa	35.81	+49.86%	53.66
Aaa Aaaa Aa A A	38.90	+46.90%	57.14
Aaa Aaaaaaa	38.90	+46.90%	57.14
Aaaaaaa	42.50	+34.46%	57.15
Aaaaaaaaaaaaaaa	42.50	+34.46%	57.15
Aaaa A	8.27	+32.95%	10.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+565.0%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS