HNX (HNXI)

Hanoi

Currency in VND

252.96

-5.47(-2.12%)

Closed·23/01

Day's Range

252.13

258.76

52 wk Range

190.83

289.07

HNX Constituents

Real-time streaming quotes of the HNX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ADC	20,200.0	20,200.0	18,500.0	+9.19%	300	aa.aa	22/01
Alta	12,600.0	12,600.0	12,600.0	0.00%	100	aa.aa	16/01
Asia Mineral	12,800.0	12,800.0	12,600.0	0.00%	1.1K	aa.aa	21/01
Alphanam M&E	7,500.0	7,500.0	7,500.0	0.00%	100	aa.aa	23/01
American Vietnamese Biotech	2,000.0	2,300.0	2,000.0	0.00%	0	aa.aa	14/03
Asia Pacific Investment JSC	6,500.0	6,700.0	6,400.0	-1.52%	160.2K	aa.aa	23/01
Asia Pacific Securities JSC	7,100.00	7,200.00	7,000.00	0.00%	291.4K	aa.aa	23/01
General Aviation Import Export JSC	33,500.0	33,500.0	33,500.0	+9.84%	500	aa.aa	23/01
But Son Cement Packing JSC	13,200.0	13,500.0	13,200.0	0.00%	1K	aa.aa	16/01
Bim Son Cement JSC	8,000.0	8,100.0	7,900.0	0.00%	85.7K	aa.aa	23/01
Danangbook	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	10/06
BacKan Mineral Joint Stock	23,000.0	23,800.0	23,000.0	-2.95%	36.9K	aa.aa	23/01
Bim Son Packing JSC	12,300.0	12,300.0	12,300.0	0.00%	0	aa.aa	25/12
But Son Cement JSC	5,500.0	5,600.0	5,300.0	0.00%	48.6K	aa.aa	23/01
Baoviet Securities Company	30,600.0	31,500.0	30,600.0	-0.33%	190K	aa.aa	23/01
Haiphong Packing VICEM JSC	14,600.0	14,600.0	14,600.0	-9.88%	200	aa.aa	22/01
Ha Long Canned Food JSC	30,100.0	30,100.0	27,000.0	+0.33%	1.8K	aa.aa	22/01
Yen Bai Forest JSC	40,000.0	40,300.0	39,600.0	0.00%	28.8K	aa.aa	23/01
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	15,900.0	15,900.0	15,900.0	+2.58%	100	aa.aa	21/01
CMC Investment JSC	10,700.0	11,600.0	10,700.0	0.00%	1.2K	aa.aa	23/01
Vietnam Constr	8,200.0	8,300.0	7,900.0	0.00%	14.6K	aa.aa	23/01
CPC	17,300.0	17,300.0	17,300.0	-0.57%	1.1K	aa.aa	22/01
Cotana., JSC	16,800.0	17,000.0	16,800.0	-3.45%	17.5K	aa.aa	23/01
Hai Duong Pump Manufacturing JSC	17,500.0	17,500.0	17,500.0	+5.42%	100	aa.aa	23/01
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	12/01
Real Estate 11	10,400.0	10,700.0	10,400.0	-3.70%	2.4K	aa.aa	23/01
Danang Education Investment And Development JSC	16,900.0	16,900.0	16,100.0	-0.59%	800	aa.aa	23/01
Educational Book In Da Nang City	15,700.0	15,700.0	15,700.0	0.00%	100	aa.aa	22/01
Development Investment Construction Number 2 JSC	6,500.0	6,500.0	6,500.0	-1.52%	16.2K	aa.aa	21/01
Hai Phong Elec	11,500.0	11,500.0	11,100.0	-0.86%	2.1K	aa.aa	22/01
Hataphar	71,000.0	71,000.0	68,500.0	+0.42%	9.9K	aa.aa	23/01
Development Investment Construction Hoi An JSC	10,700.0	10,700.0	10,700.0	-0.93%	500	aa.aa	23/01
Alpha Seven JSC	5,400.0	5,600.0	5,400.0	-3.57%	466.6K	aa.aa	23/01
Hai Phong Electricity Water Machine Assembly JSC	50,600.0	50,800.0	50,500.0	-1.36%	1.1K	aa.aa	23/01
DNP Holding JSC	19,400.0	19,500.0	19,000.0	-0.51%	1.9K	aa.aa	23/01
Sao Thang Long Investment JSC	10,100.00	10,100.00	9,200.00	+5.21%	6.6K	aa.aa	23/01
Doan Xa Port JSC	11,600.0	11,900.0	11,500.0	-0.85%	627.7K	aa.aa	23/01
Educational Book JSC	11,700.0	11,700.0	11,700.0	+1.74%	200	aa.aa	22/01
ECI JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	26/12
Ha Noi Education Development And Investment JSC	22,900.0	22,900.0	22,600.0	-0.43%	1K	aa.aa	23/01
Global Electrical Technology	25,900.0	26,500.0	25,500.0	0.00%	11.7K	aa.aa	23/01
MY XUAN BRICK	16,400.0	16,500.0	15,400.0	+7.19%	15.2K	aa.aa	23/01
HAD	14,100.0	14,100.0	13,900.0	-8.44%	400	aa.aa	23/01
Hanoi Beer Trading JSC	34,900.0	34,900.0	34,900.0	0.00%	100	aa.aa	20/01
HBS	4,700.00	4,800.00	4,500.00	-2.08%	52.3K	aa.aa	23/01
Hoa Cam Concrete JSC	29,900.0	29,900.0	29,900.0	0.00%	200	aa.aa	20/01
Haiphong Cement Transport JSC	10,000.0	10,000.0	10,000.0	0.00%	100	aa.aa	20/01
Dong A Paint JSC	6,100.0	6,100.0	6,000.0	+1.67%	1.8K	aa.aa	23/01
Higher Educational&Vocational Book	7,800.0	7,800.0	7,800.0	+4.00%	100	aa.aa	23/01
HGM	225,000.0	230,000.0	225,000.0	-0.44%	4K	aa.aa	23/01
Hai Ha Confectionery JSC	149,700.0	149,700.0	149,700.0	0.00%	0	aa.aa	31/12
Nam Mu Hydropower JSC	27,100.0	27,100.0	27,100.0	0.00%	1.7K	aa.aa	23/01
Vinacomin Ha Lam Coal JSC	13,000.0	13,300.0	12,700.0	+0.78%	24K	aa.aa	23/01
HUDLAND Real Estate	21,000.0	21,300.0	20,800.0	-1.41%	10.4K	aa.aa	23/01
Hai Minh	17,700.0	17,700.0	17,700.0	0.00%	800	aa.aa	23/01
HOM	4,600.0	5,000.0	4,600.0	-8.00%	256.8K	aa.aa	23/01
HocMon Trade JSC	30,400.0	30,400.0	30,400.0	+0.66%	1.5K	aa.aa	23/01
HUD - TASCO	15,800.0	16,300.0	15,800.0	-0.63%	1.23M	aa.aa	23/01
VICCO	28,900.0	29,500.0	28,900.0	-2.03%	73.3K	aa.aa	23/01
Song Hong Construction JSC	18,900.0	19,200.0	17,800.0	0.00%	3.8K	aa.aa	23/01
IDJ FINANCIAL	4,700.0	4,900.0	4,700.0	-4.08%	346.3K	aa.aa	23/01
VinhPhuc Infrastructure Development JSC	26,800.0	26,900.0	26,700.0	0.00%	7.5K	aa.aa	23/01
IDICO INCON	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	12/01
Agriculture Printing and Packaging JSC	42,500.0	42,500.0	41,200.0	0.00%	1.6K	aa.aa	23/01
THIEN QUANG GR	3,300.0	3,600.0	3,300.0	-8.33%	212.1K	aa.aa	23/01
Guotai Junan Securities Vietnam	8,400.0	8,500.0	8,400.0	-1.18%	54.1K	aa.aa	23/01
Thanh Thai JSC	6,500.0	6,500.0	6,200.0	-1.52%	200	aa.aa	21/01
Central Vietnam Metal	8,900.0	8,900.0	8,900.0	+9.88%	100	aa.aa	22/01
KSD	4,400.0	4,400.0	4,400.0	+4.76%	200	aa.aa	21/01
KASATI	14,000.0	14,000.0	13,500.0	0.00%	0	aa.aa	08/01
KTS	31,500.0	34,600.0	31,500.0	-9.74%	19.1K	aa.aa	23/01
LICOGI 14	27,700.0	28,400.0	27,400.0	-2.12%	85.8K	aa.aa	23/01
Construction And Investment JSC No 18	27,500.0	28,000.0	27,200.0	-0.72%	74.4K	aa.aa	23/01
LAM THAO FERTI	17,300.0	18,000.0	17,200.0	-3.35%	374.5K	aa.aa	23/01
LVA Trading Services JSC	33,000.0	33,000.0	33,000.0	-6.52%	600	aa.aa	23/01
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8,800.0	9,300.0	8,800.0	-6.38%	144K	aa.aa	23/01
LHC	112,200.0	112,200.0	112,100.0	+1.17%	400	aa.aa	23/01
LICOGI 13	3,900.0	4,000.0	3,900.0	-2.50%	276.2K	aa.aa	23/01
Macstar	12,500.0	12,500.0	12,000.0	+4.17%	4.1K	aa.aa	22/01
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,500.0	7,500.0	7,500.0	-1.32%	800	aa.aa	23/01
Investment And Construction JSC No1	5,600.00	5,600.00	5,300.00	+1.82%	12.4K	aa.aa	23/01
Vinacomin Mong Duong Coal JSC	10,100.0	10,100.0	9,600.0	+1.00%	200	aa.aa	23/01
Quang Nam Mineral Industry	12,400	12,800	12,200	+3.33%	4.6K	aa.aa	23/01
Cai Lay Veterinary Pharmaceutical JSC	19,500.0	19,500.0	19,500.0	+2.63%	2K	aa.aa	23/01
NAGAKAWA VIETN	7,900.0	8,000.0	7,800.0	0.00%	106.5K	aa.aa	23/01
Vinacomin NuiBeo Coal JSC	9,000.0	9,100.0	8,800.0	-1.10%	48.8K	aa.aa	23/01
NinhBinh Thermal Power JSC	7,600.0	8,000.0	7,500.0	-1.30%	45.2K	aa.aa	23/01
DANANG HOUSING	11,800.0	12,000.0	11,600.0	-0.84%	215.5K	aa.aa	23/01
DA NANG HOUSIN	6,300.0	6,300.0	6,200.0	+3.28%	7.5K	aa.aa	22/01
NETCO	67,700.0	68,000.0	67,700.0	-0.44%	1.5K	aa.aa	23/01
Nhi Hiep Brick-Tile JSC	19,000.0	21,000.0	19,000.0	-9.52%	4.2K	aa.aa	23/01
Ngan Son JSC	11,800.0	12,200.0	11,700.0	-4.84%	17.7K	aa.aa	23/01
Tien Phong Plastic JSC	63,600.0	64,900.0	63,400.0	-0.63%	751.4K	aa.aa	23/01
National Citizen Commercial Joint Stock Bank	13,000.0	13,300.0	13,000.0	-1.52%	319.1K	aa.aa	23/01
One Capital Hospitality JSC	6,200.0	6,400.0	6,100.0	+1.64%	42K	aa.aa	23/01
ONE CORP	7,400.0	8,100.0	7,400.0	-8.64%	2.3K	aa.aa	23/01
CGT	8,800.0	9,500.0	8,700.0	+1.15%	31.5K	aa.aa	23/01
Petrovietnam Southern Gas JSC	52,000.0	52,000.0	52,000.0	-1.52%	100	aa.aa	23/01
P TAXI SAIGON	7,800.0	7,800.0	7,200.0	+5.41%	600	aa.aa	22/01
Petrolimex Hanoi	27,800.0	27,800.0	27,800.0	-9.74%	100	aa.aa	23/01
Petrolimex Petrochemical JSC	32,300.0	35,800.0	32,300.0	-9.78%	2.06M	aa.aa	23/01
PHARMEDIC JSC	148,100.0	148,100.0	148,100.0	-2.12%	100	aa.aa	23/01
Petroleum Mechanical JSC	35,000.0	35,000.0	34,600.0	+1.16%	200	aa.aa	22/01
Post&Telecommunication Equipment	23,100.0	23,100.0	23,100.0	0.00%	200	aa.aa	22/01
PP Enterprise Investment Consultancy JSC	12,800.0	12,800.0	12,500.0	0.00%	0	aa.aa	25/12
Phong Phu Pharmaceutical JSC	17,700.0	18,500.0	17,700.0	-4.32%	8.6K	aa.aa	23/01
PertroVietnam Power Services JSC	10,400.0	10,900.0	10,400.0	0.00%	1.2K	aa.aa	21/01
PORTSERCO	12,500.0	12,500.0	12,300.0	-0.79%	3.5K	aa.aa	23/01
Petrolimex Saigon	12,000.0	12,000.0	12,000.0	0.00%	1K	aa.aa	22/01
PETROLEUM GENE	17,600.0	18,200.0	17,400.0	-1.12%	122.9K	aa.aa	23/01
Petrovietnam Securities JSC	8,300.0	8,400.0	8,200.0	0.00%	246.4K	aa.aa	23/01
POST TELECOMMU	31,000.0	31,000.0	30,200.0	0.00%	800	aa.aa	23/01
Haiphong PTS JSC	10,800.0	10,800.0	10,400.0	-0.92%	200	aa.aa	23/01
PV2 Investment JSC	2,600.0	2,700.0	2,500.0	+4.00%	127.3K	aa.aa	23/01
Petrovietnam Drilling Mud JSC	13,500.0	14,800.0	13,200.0	-7.53%	2.82M	aa.aa	23/01
Petro Vietnam LPG JSC	6,700.0	7,200.0	6,700.0	-5.63%	58.3K	aa.aa	23/01
PVI Holdings	90,000.0	95,200.0	90,000.0	-5.26%	186.7K	aa.aa	23/01
Petrovietnam Technical Services	38,700.0	41,000.0	38,300.0	-3.73%	8.62M	aa.aa	23/01
Viet Duc Welding Electrode JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	10/12
Quang Ninh Book and Educational Equipment JSC	26,800.0	26,800.0	23,900.0	+1.90%	200	aa.aa	23/01
Quang Nam Transportation Construction JSC	28,500.0	28,500.0	26,600.0	0.00%	2.1K	aa.aa	19/01
Cholon Real Estate JSC	12,600.0	12,600.0	11,900.0	+0.80%	8K	aa.aa	23/01
Song Da 505 JSC	58,000.0	58,000.0	58,000.0	0.00%	0	aa.aa	15/01
SCI JSC	9,000.0	9,100.0	8,900.0	0.00%	66.4K	aa.aa	23/01
Safoco Foodstuff JSC	55,500.0	56,500.0	55,500.0	+4.72%	18.5K	aa.aa	23/01
Song Da No. 5 JSC	8,200.0	8,200.0	8,000.0	-1.20%	5.4K	aa.aa	23/01
Song Da No. 9 JSC	11,800.0	11,800.0	11,800.0	0.00%	5.3K	aa.aa	23/01
Song Da Manpower Supply&Trading JSC	2,300.0	2,300.0	2,200.0	+9.52%	72.8K	aa.aa	23/01
Song Da Consulting JSC	6,500.0	6,500.0	6,500.0	0.00%	100	aa.aa	20/01
SADICO CAN THO	10,200.0	10,200.0	10,200.0	0.00%	0	aa.aa	08/01
Dong Nai Paint Corporation	22,500.0	22,500.0	22,300.0	-6.25%	1.4K	aa.aa	23/01
Song Da Urban Investment Construction and Developm	19,100.0	19,100.0	19,100.0	0.00%	100	aa.aa	21/01
MIEN TRUNG PID	49,000.0	49,000.0	49,000.0	-1.80%	100	aa.aa	23/01
EDID	19,400.0	19,500.0	19,200.0	+0.52%	12.1K	aa.aa	23/01
Saigon Fishing Net JSC	21,600.0	21,600.0	21,600.0	0.00%	0	aa.aa	27/10
Sagiang Import&Export Corporation	78,000.0	78,000.0	77,900.0	-4.53%	400	aa.aa	22/01
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	500	aa.aa	19/01
Saigon Hotel JSC	27,500.0	27,500.0	27,500.0	0.00%	0	aa.aa	07/01
HANIC	4,600.0	4,600.0	4,500.0	+2.22%	21.1K	aa.aa	23/01
SHS	19,500.0	20,000.0	19,400.0	+0.52%	16.1M	aa.aa	23/01
Hung Hau Agricultural	13,100.0	13,200.0	12,900.0	0.00%	500	aa.aa	16/01
Song Da N011 JSC	18,600.0	18,800.0	18,500.0	-0.53%	51.3K	aa.aa	23/01
SON LA SUGAR	161,400	161,700	160,600	-0.19%	2.6K	aa.aa	23/01
SMT	9,700.0	9,800.0	9,400.0	-1.02%	3.8K	aa.aa	23/01
SARA., JSC	2,300.0	2,400.0	2,200.0	-4.17%	344.5K	aa.aa	23/01
Steel Structure Manufacture JSC	4,700.0	4,700.0	4,700.0	0.00%	200	aa.aa	22/01
Book And Educational Equipment JSC	15,900.0	15,900.0	15,900.0	0.00%	100	aa.aa	23/01
Song Da Industry Trade JSC	8,500.0	8,500.0	8,500.0	-3.41%	1K	aa.aa	23/01
Vexilla Viet Nam JSC	2,400.00	2,600.00	2,400.00	-4.00%	218.9K	aa.aa	23/01
TEXTACO	44,200.0	44,200.0	44,200.0	0.00%	1K	aa.aa	19/01
THB	9,200.0	9,200.0	9,200.0	0.00%	500	aa.aa	19/01
Vinacomin HaTu Coal JSC	9,000.0	9,200.0	8,800.0	0.00%	49.3K	aa.aa	23/01
THANGLONG INVE	8,700.0	9,200.0	8,700.0	-4.40%	1.59M	aa.aa	23/01
Transportation&Trading Services JSC	13,100.0	13,100.0	13,100.0	-0.76%	100	aa.aa	23/01
Tung Kuang Industrial JSC	13,200.0	13,200.0	13,200.0	-0.75%	100	aa.aa	22/01
Thu Duc Trading&Import Export JSC	8,100.0	8,100.0	8,100.0	0.00%	300	aa.aa	19/01
CEMENT.T., JSC	8,800.0	8,800.0	8,200.0	+1.15%	1.8K	aa.aa	23/01
Tng Investment And Trading JSC	19,700.0	20,500.0	18,300.0	-1.01%	1.56M	aa.aa	23/01
Tan Phu Viet Nam JSC	11,500.0	13,000.0	11,500.0	-4.96%	45.2K	aa.aa	23/01
Tiasang Battery JSC	25,400.0	27,700.0	25,000.0	+0.79%	3.2K	aa.aa	23/01
Thanh Thanh JSC	9,600.0	9,600.0	9,600.0	+2.13%	200	aa.aa	23/01
Power Engineering Consulting JSC 3	17,000.0	17,000.0	17,000.0	0.00%	8.5K	aa.aa	23/01
Power Engineering Consulting JSC 4	15,000.0	15,000.0	15,000.0	0.00%	5K	aa.aa	23/01
TVD	10,200.0	10,200.0	10,100.0	-0.97%	54.7K	aa.aa	23/01
Gypsum And Cement JSC	4,600.0	4,600.0	4,500.0	+2.22%	300	aa.aa	23/01
Sao Mai Viet Investment Dev JSC	8,300.0	8,300.0	8,300.0	+3.75%	100	aa.aa	21/01
Viet Nam Construction JSC No 12	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	13/01
VINACONEX 21	6,100.0	6,100.0	6,100.0	-4.69%	4.1K	aa.aa	23/01
VBC	20,800.0	20,800.0	19,800.0	0.00%	1K	aa.aa	23/01
Construction JSC N0 1	12,500.0	12,500.0	12,500.0	0.00%	4K	aa.aa	23/01
Vina2 Investment and Construction JSC	6,000.0	6,100.0	5,900.0	0.00%	211.2K	aa.aa	23/01
Vietnam Construction JSC No. 3	27,100.0	27,600.0	27,000.0	-1.81%	1.38M	aa.aa	23/01
Visicons Construction and Investment JSC	22,600.0	22,600.0	22,600.0	0.00%	2.5K	aa.aa	23/01
BGI JSC	9,400.0	9,900.0	9,400.0	-1.05%	165.9K	aa.aa	23/01
Construction JSC No 9	3,900.0	3,900.0	3,900.0	0.00%	200	aa.aa	23/01
VINACONEX 25	10,100.0	10,100.0	9,700.0	+4.12%	2.9K	aa.aa	23/01
BV Life JSC	8,900.0	8,900.0	8,400.0	+5.95%	400	aa.aa	20/01
Vicostone JSC	44,600	45,000	44,600	-0.67%	43.4K	aa.aa	23/01
Lam Dong Foodstuff JSC	10,000.0	10,000.0	10,000.0	0.00%	100	aa.aa	19/01
VNECO1	3,300.0	3,300.0	3,300.0	0.00%	13.6K	aa.aa	23/01
VNECO 3	6,400.0	6,400.0	6,400.0	-9.86%	2.8K	aa.aa	23/01
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	28,500.0	28,500.0	26,800.0	+6.34%	14.4K	aa.aa	23/01
VGS	27,200.0	28,500.0	26,900.0	-2.16%	880.5K	aa.aa	23/01
VIGLACERA HALO	11,300.0	11,300.0	11,300.0	0.00%	2K	aa.aa	23/01
VICS	5,700.00	5,800.00	5,700.00	0.00%	83.5K	aa.aa	23/01
VIT	22,500.0	22,500.0	22,500.0	+2.74%	100	aa.aa	22/01
VLA	8,600.0	8,600.0	8,600.0	+3.61%	100	aa.aa	23/01
Vimeco JSC	5,400.0	5,600.0	5,400.0	-3.57%	1.7K	aa.aa	23/01
Vinacontrol	38,900.0	39,000.0	35,600.0	+2.37%	5.1K	aa.aa	23/01
VINAFREIGHT	14,200.0	14,500.0	14,200.0	0.00%	4.5K	aa.aa	23/01
Vietnam National Reinsurance	20,700.0	21,200.0	20,500.0	-2.36%	16.9K	aa.aa	23/01
VAN CARGOES	27,100.0	27,100.0	27,100.0	0.00%	0	aa.aa	13/01
VTC Telecommunications JSC	13,100.0	14,000.0	12,800.0	-4.38%	7.1K	aa.aa	23/01
Vicem Energy and Environment JSC	15,000.0	15,100.0	14,700.0	-0.66%	55K	aa.aa	23/01
West Coach Station JSC	275,000	275,000	275,000	+0.73%	100	aa.aa	23/01
WSS	6,500.0	6,700.0	6,500.0	-1.52%	14.3K	aa.aa	23/01
Petrovietnam Pac	12,400.0	12,400.0	12,400.0	-1.59%	600	aa.aa	23/01
CEO Group JSC	19,400.0	21,300.0	19,200.0	-5.83%	14.74M	aa.aa	23/01
Vietnam Enterprise Investment Dev	1,700.00	1,800.00	1,700.00	-5.56%	73.9K	aa.aa	23/01
Danang Airport Services JSC	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	15/01
SouthEast Petrovietnam Fertil Chem	10,900.0	11,100.0	10,900.0	0.00%	14.4K	aa.aa	23/01
PetroVietnam Coating JSC	35,500.0	36,600.0	34,700.0	-1.66%	266.3K	aa.aa	23/01
Song Da Thanh Hoa JSC	9,900.0	9,900.0	9,900.0	-10.00%	200	aa.aa	19/01
T Corp Asset Management Corporation JSC	8,400.0	8,500.0	8,300.0	-1.18%	66.2K	aa.aa	23/01
South Books Educational Equipment	10,500.0	10,700.0	10,200.0	-1.87%	4.9K	aa.aa	23/01
Ben Thanh Water	61,300.0	61,300.0	61,300.0	0.00%	100	aa.aa	21/01
Vinacomin Machinery JSC	24,300.0	24,300.0	24,300.0	-9.67%	100	aa.aa	23/01
Central Pharmaceutical JSC No3	63,200	64,000	59,000	+7.12%	100.7K	aa.aa	23/01
Central PetroVietnam Fertilizer and	19,500.0	19,600.0	19,500.0	-0.51%	5.2K	aa.aa	23/01
Din Capital Investment	28,900.0	29,800.0	28,400.0	-0.69%	3.6K	aa.aa	23/01
SCI E C JSC	9,400.0	9,400.0	9,300.0	0.00%	13K	aa.aa	23/01
Saigon Plant Protection JSC	7,500	7,500	7,500	-7.41%	300	aa.aa	22/01
Thanh An 96 Installation	12,000.0	12,300.0	12,000.0	-1.64%	43.2K	aa.aa	23/01
North PetroVietnam Fertilizer & Che	10,100.0	10,200.0	10,100.0	-0.98%	3.6K	aa.aa	23/01
Dam Phu My Packaging JSC	12,300.0	12,500.0	12,300.0	-1.60%	2.5K	aa.aa	22/01
South West PetroVietnam Fertil Chem	7,700.0	7,700.0	7,600.0	-1.28%	4.8K	aa.aa	23/01
Vietnam Maritime Development JSC	58,000.0	58,000.0	47,600.0	+9.85%	7.7K	aa.aa	23/01
MBG JSC	3,200.0	3,200.0	3,100.0	0.00%	221K	aa.aa	23/01
Phuc Thinh Design Construction Trad	8,400.0	8,400.0	8,400.0	-2.33%	243.7K	aa.aa	23/01
TRANGCORP Corporation JSC	50,700.0	51,400.0	46,800.0	0.00%	11K	aa.aa	23/01
Vietnam Ocean Shipping Agency Corp	20,100.0	20,600.0	20,100.0	-0.99%	3.6K	aa.aa	23/01
PetroVietnam Oil Phu Yen	9,300.0	9,300.0	9,300.0	+3.33%	200	aa.aa	23/01
ATS Investment JSC	19,500.0	19,500.0	16,100.0	+9.55%	200	aa.aa	23/01
Danang Port	34,900.0	35,300.0	33,600.0	0.00%	3.6K	aa.aa	23/01
GCL JSC	25,900.0	25,900.0	23,600.0	+9.75%	284K	aa.aa	23/01
MB Securities	26,500.0	27,200.0	26,500.0	0.00%	4.65M	aa.aa	23/01
Vinacomin Coal Import	68,000.0	68,000.0	68,000.0	0.00%	100	aa.aa	23/01
MST Investment JSC	6,400.0	6,500.0	6,300.0	-1.54%	854.2K	aa.aa	23/01
La Hien Cement	21,500.0	21,900.0	21,300.0	-1.38%	9.1K	aa.aa	23/01
Ipa Investments	18,600	18,700	18,400	-0.53%	117.2K	aa.aa	23/01
Hoa Binh Takara JSC	6,200.0	6,700.0	6,200.0	-4.62%	35.8K	aa.aa	23/01
Vinacomin Minerals	150,300.00	154,000.00	149,500.00	+0.20%	63.2K	aa.aa	23/01
Tien Thanh Service	2,300.0	2,400.0	2,300.0	0.00%	87.2K	aa.aa	23/01
Vinacomin Viet Bac Mining Industry Holding	18,400	18,500	17,300	-3.16%	4.3K	aa.aa	23/01
Vinacomin Power	12,100	12,400	12,000	-3.20%	39.2K	aa.aa	23/01
Viet Thai Electric	8,400.0	8,400.0	8,400.0	0.00%	100	aa.aa	22/01
Gia Dinh Water Supply	38,000	38,000	38,000	+6.74%	1K	aa.aa	23/01
PC3 Investment	16,400.0	16,500.0	16,400.0	-0.61%	3.5K	aa.aa	23/01
QP Green Investment JSC	10,000.0	10,000.0	10,000.0	-3.85%	100	aa.aa	20/01
Vinacomin Northern Coal	55,000.0	55,300.0	55,000.0	-0.90%	1.7K	aa.aa	23/01
Viet Nam Forestry	16,000	16,000	15,800	+3.23%	11.2K	aa.aa	23/01
Petrolimex Infor Tech	26,500	26,500	26,500	0.00%	0	aa.aa	24/12
CamRanh Port	12,700	13,000	12,700	-2.31%	700	aa.aa	23/01
Petrolimex Installation III	7,500.0	7,500.0	7,500.0	0.00%	100	aa.aa	19/01
Thong Nhat	34,000.0	34,100.0	34,000.0	-2.86%	500	aa.aa	22/01
Tipharco Pharma	15,800	15,800	15,800	-0.63%	100	aa.aa	23/01
1369 Construction	17,800.0	18,000.0	16,700.0	+2.89%	551.9K	aa.aa	23/01
Vi Na Ta Ba Trading	3,900.0	3,900.0	3,900.0	0.00%	700	aa.aa	19/01
Tay Ninh Tourist	34,900.0	34,900.0	34,900.0	-0.29%	800	aa.aa	23/01
Transimex	16,500	16,500	16,000	+3.77%	200	aa.aa	23/01
GKM Holdings JSC	1,500.0	1,500.0	1,400.0	0.00%	472.1K	aa.aa	23/01
Central Container	15,100.0	15,100.0	14,400.0	-5.03%	14.8K	aa.aa	20/01
HTC Holding JSC	9,000.0	9,100.0	8,800.0	+8.43%	26K	aa.aa	23/01
Song Hong Aluminum	4,600.00	4,700.00	4,600.00	-2.13%	145.3K	aa.aa	23/01
DS3 JSC	6,200.0	6,200.0	6,200.0	-8.82%	1.6K	aa.aa	23/01
Me Lin Steel	6,700.0	6,700.0	6,700.0	+4.69%	100	aa.aa	23/01
Cam Ranh Airport	9,400.0	9,800.0	9,400.0	-2.08%	400	aa.aa	23/01
Thanh Dat Invest	17,100.0	17,700.0	17,100.0	-3.39%	153.4K	aa.aa	23/01
Idico Corporation JSC	45,500	47,400	43,600	-4.01%	5.66M	aa.aa	23/01
Angiang Port	7,100.0	8,500.0	7,100.0	-8.97%	29.5K	aa.aa	23/01
Kien Hung	18,100.0	18,300.0	18,000.0	+0.56%	17.3K	aa.aa	23/01
Bac A Commercial Joint Stock Bank	13,200	13,300	13,000	-0.75%	28.7K	aa.aa	23/01
Nha Be Water	32,000.0	32,000.0	32,000.0	+0.31%	100	aa.aa	22/01
Ninh Binh Phosphate	71,100.0	71,100.0	66,400.0	-0.56%	200	aa.aa	23/01
Thang Long	9,100.0	9,100.0	8,500.0	+1.11%	2.1K	aa.aa	23/01
X20	12,500.0	12,500.0	12,500.0	0.00%	300	aa.aa	23/01
Nghe Tinh Port	11,200.0	11,200.0	11,200.0	0.00%	400	aa.aa	23/01
NRC Corpration JSC	6,000.0	6,100.0	6,000.0	0.00%	923.6K	aa.aa	23/01
EVS Securities JSC	5,800	6,000	5,800	-1.69%	93.7K	aa.aa	23/01
AAV JSC	6,100.0	6,300.0	5,900.0	+3.39%	273.8K	aa.aa	23/01
TDT Invest	6,600.0	6,600.0	6,500.0	0.00%	28.7K	aa.aa	23/01
Son Ha Develop	7,000.0	7,000.0	7,000.0	-2.78%	600	aa.aa	23/01
Viet Nam Herbs	3,500.0	3,500.0	3,400.0	0.00%	74.4K	aa.aa	23/01
Hanoi Battery	63,000.0	63,000.0	63,000.0	-6.88%	100	aa.aa	22/01
Indochine Import Export	1,200.0	1,400.0	1,200.0	-7.69%	514.9K	aa.aa	23/01
Bao Ngoc Investment Production	7,100.00	7,100.00	6,900.00	+1.43%	37.2K	aa.aa	23/01
Bich Chi Food Co	40,700.00	40,700.00	39,500.00	+3.83%	3.3K	aa.aa	23/01
Green Development and Investment Service JSC	14,400.00	14,500.00	14,400.00	-0.69%	1.6K	aa.aa	23/01
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	25,000.00	25,000.00	25,000.00	0.00%	800	aa.aa	22/01
Nuoc Trong Hydro Power JSC	56,000.00	56,000.00	56,000.00	-1.75%	100	aa.aa	22/01
Plastic Additives JSC	5,700.00	6,300.00	5,700.00	-5.00%	26.7K	aa.aa	23/01
Hanoi Reinsurance JSC	22,200.00	22,200.00	22,200.00	-3.48%	500	aa.aa	23/01
Sonadezi Long Binh Share Holding Co	39,700.00	39,700.00	39,700.00	0.00%	3K	aa.aa	23/01
Thaiholdings JSC	30,100	30,300	30,100	-0.33%	2.3K	aa.aa	23/01
Hoang Mai Stone JSC	11,600.00	11,600.00	11,600.00	-3.33%	200	aa.aa	23/01
Sunshine JSC	67,400.00	70,400.00	66,000.00	-6.13%	26.2K	aa.aa	23/01
40 Investment Construction JSC	83,000.00	84,000.00	81,000.00	+3.11%	29.2K	aa.aa	23/01
SCG Construction JSC	64,900.00	65,300.00	64,800.00	-0.61%	25.5K	aa.aa	23/01
Viet Thanh Plastic Trading and	19,700.00	19,800.00	19,500.00	0.00%	1.47M	aa.aa	23/01
Viet Nam Medicinal Materials JSC	5,400.00	5,500.00	5,400.00	0.00%	442K	aa.aa	23/01
Picomat Plastic JSC	19,800.00	19,900.00	19,700.00	-0.50%	86.9K	aa.aa	23/01
Petro Times JSC	15,200.00	15,200.00	15,000.00	+0.66%	244.4K	aa.aa	23/01
Viet First Securities	15,700.00	16,000.00	15,200.00	+1.95%	2.52M	aa.aa	23/01
Cao Son Coal	13,300.00	13,300.00	13,100.00	0.00%	20.4K	aa.aa	23/01
Tri Viet Education	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	05/12
ORD	23,000.00	23,000.00	23,000.00	0.00%	0	aa.aa	13/01
Deo Nai Coc Sau TKV Coal JSC	7,600.00	7,600.00	7,400.00	0.00%	51.9K	aa.aa	23/01

S&P/TSX

33,144.98

+142.28

+0.43%

S&P/TSX 60

1,914.09

+6.63

+0.35%

US 30

49,007.80

-376.2

-0.76%

US 500

6,901.60

-11.8

-0.17%

S&P 500 VIX

16.09

+0.45

+2.88%

DAX

24,900.71

+44.24

+0.18%

Dollar Index

97.40

-0.770

-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.05	+0.90%	7.01M
Toronto Dominion Bank	130.37	-0.15%	5.50M
TC Energy	77.11	+1.69%	4.36M
Bank of Montreal	188.62	-1.32%	3.91M
Bank of Nova Scotia	102.64	+0.16%	3.87M
RBC	232.71	-0.04%	3.65M
Constellation Software	2,781.11	+2.51%	138.93K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Cannibble Foodtech	0.06	+300.00%	65.70K
Universal Ibogaine	0.01	+200.00%	5.08K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Westmount Minerals	0.10	+100.00%	18.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	23.05K
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Aether Global Innovations	0.41	-52.30%	494.59K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	415.53	+3.81%	595.55K
TELUS	19.01	+1.06%	6.40M
Constellation Software	2,781.11	+2.51%	138.93K
Canadian Natural	49.47	+1.19%	5.90M
FintechWerx International Software	3.21	-8.81%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	87.23	+66.76%	145.46
Aa Aaaaa Aaaa	87.23	+66.76%	145.46
Aaa Aaa Aaaa Aa Aa	22.61	+53.74%	34.76
Aaaa Aaa Aaa A	22.61	+53.74%	34.76
Aaaaaaaa Aaa	8.07	+49.23%	12.04
Aaaaaaaaaaaaa	8.07	+49.23%	12.04
Aa Aaaaaaaaaaaaa	39.52	+48.28%	58.60

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	87.23	+66.76%	145.46
Aa Aaaaa Aaaa	87.23	+66.76%	145.46
Aaa Aaa Aaaa Aa Aa	22.61	+53.74%	34.76
Aaaa Aaa Aaa A	22.61	+53.74%	34.76
Aaaaaaaa Aaa	8.07	+49.23%	12.04
Aaaaaaaaaaaaa	8.07	+49.23%	12.04
Aa Aaaaaaaaaaaaa	39.52	+48.28%	58.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1493.6%

S&P/TSX Composite

+126.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.7%

S&P/TSX Composite

+126.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.2%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC