HNX (HNXI)

Hanoi

Currency in VND

243.46

-2.27(-0.92%)

Closed·20/03

Day's Range

239.81

246.08

52 wk Range

190.83

289.07

HNX Constituents

Real-time streaming quotes of the HNX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ADC	18,000.0	18,900.0	18,000.0	0.00%	600	aa.aa	20/03
Alta	12,600.0	12,700.0	12,600.0	-9.35%	3.4K	aa.aa	20/03
Asia Mineral	13,000.0	13,100.0	13,000.0	-3.70%	4.3K	aa.aa	20/03
Alphanam M&E	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	11/03
American Vietnamese Biotech	1,800.0	1,900.0	1,800.0	-5.26%	1.45M	aa.aa	20/03
Asia Pacific Investment JSC	5,600.0	5,800.0	5,500.0	-1.75%	89.9K	aa.aa	20/03
Asia Pacific Securities JSC	6,100.00	6,300.00	6,100.00	0.00%	338.3K	aa.aa	20/03
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	100	aa.aa	16/03
But Son Cement Packing JSC	11,800.0	11,800.0	11,800.0	0.00%	100	aa.aa	17/03
Bim Son Cement JSC	7,300.0	7,700.0	7,300.0	-3.95%	89.4K	aa.aa	20/03
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	21,900.0	22,700.0	21,800.0	-0.45%	35.3K	aa.aa	20/03
Bim Son Packing JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	03/03
But Son Cement JSC	5,200.0	5,200.0	5,100.0	0.00%	11.2K	aa.aa	20/03
Baoviet Securities Company	26,200.0	26,400.0	25,500.0	+0.38%	198.9K	aa.aa	20/03
Haiphong Packing VICEM JSC	11,200.0	11,200.0	11,200.0	0.00%	1K	aa.aa	13/03
Ha Long Canned Food JSC	29,900.0	29,900.0	29,900.0	0.00%	0	aa.aa	05/03
Yen Bai Forest JSC	46,100.0	46,600.0	46,000.0	0.00%	61K	aa.aa	20/03
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	03/03
CMC Investment JSC	9,000.0	9,000.0	9,000.0	0.00%	300	aa.aa	20/03
Vietnam Constr	7,200.0	7,200.0	6,800.0	0.00%	52K	aa.aa	20/03
CPC	17,200.0	17,200.0	17,200.0	-1.15%	200	aa.aa	20/03
Cotana., JSC	15,100.0	15,800.0	15,100.0	-2.58%	17.4K	aa.aa	20/03
Hai Duong Pump Manufacturing JSC	16,100.0	16,100.0	15,900.0	0.00%	3.4K	aa.aa	20/03
Constrexim	9,900.0	9,900.0	9,900.0	-1.00%	100	aa.aa	19/03
Real Estate 11	11,000.0	11,000.0	11,000.0	0.00%	600	aa.aa	18/03
Danang Education Investment And Development JSC	16,000.0	16,300.0	16,000.0	+1.91%	2.5K	aa.aa	20/03
Educational Book In Da Nang City	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	25/02
Development Investment Construction Number 2 JSC	6,500.0	6,500.0	5,900.0	0.00%	700	aa.aa	17/03
Hai Phong Elec	11,800.0	11,800.0	11,800.0	0.00%	100	aa.aa	17/03
Hataphar	68,600.0	68,900.0	67,000.0	-1.01%	5.1K	aa.aa	20/03
Development Investment Construction Hoi An JSC	9,300.0	9,500.0	9,300.0	0.00%	8.3K	aa.aa	20/03
Alpha Seven JSC	4,200.0	4,400.0	4,200.0	-2.33%	375.2K	aa.aa	20/03
Hai Phong Electricity Water Machine Assembly JSC	58,000.0	58,000.0	54,100.0	+9.43%	4.6K	aa.aa	19/03
DNP Holding JSC	19,900.0	19,900.0	18,900.0	+2.58%	5.1K	aa.aa	20/03
Sao Thang Long Investment JSC	8,200.00	8,200.00	8,000.00	0.00%	2.7K	aa.aa	20/03
Doan Xa Port JSC	12,700.0	12,900.0	12,500.0	-0.78%	413K	aa.aa	20/03
Educational Book JSC	11,000.0	11,000.0	11,000.0	-0.90%	100	aa.aa	20/03
ECI JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	26/12
Ha Noi Education Development And Investment JSC	22,900.0	23,100.0	22,900.0	-1.29%	600	aa.aa	20/03
Global Electrical Technology	29,000.0	29,000.0	28,000.0	-1.69%	200	aa.aa	20/03
MY XUAN BRICK	16,500.0	16,500.0	16,500.0	0.00%	1.5K	aa.aa	20/03
HAD	14,600.0	14,600.0	14,500.0	0.00%	200	aa.aa	18/03
Hanoi Beer Trading JSC	33,600.0	33,600.0	33,600.0	+9.80%	300	aa.aa	19/03
HBS	4,300.00	4,400.00	4,100.00	-4.44%	84.8K	aa.aa	20/03
Hoa Cam Concrete JSC	28,800.0	29,100.0	24,300.0	+6.67%	36.5K	aa.aa	20/03
Haiphong Cement Transport JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	20/01
Dong A Paint JSC	6,500.0	6,500.0	6,400.0	+1.56%	23.9K	aa.aa	20/03
Higher Educational&Vocational Book	8,200.0	8,200.0	8,200.0	-9.89%	900	aa.aa	18/03
HGM	197,000.0	197,500.0	185,600.0	-1.45%	2.5K	aa.aa	20/03
Hai Ha Confectionery JSC	150,800.0	150,800.0	125,100.0	0.00%	500	aa.aa	19/03
Nam Mu Hydropower JSC	28,800.0	28,800.0	28,800.0	-0.69%	500	aa.aa	20/03
Vinacomin Ha Lam Coal JSC	14,000.0	14,000.0	13,300.0	+5.26%	51.6K	aa.aa	20/03
HUDLAND Real Estate	17,500.0	17,500.0	16,700.0	-1.69%	15.4K	aa.aa	20/03
Hai Minh	23,500.0	23,500.0	23,500.0	0.00%	0	aa.aa	10/03
HOM	4,300.0	4,300.0	4,200.0	+2.38%	6K	aa.aa	20/03
HocMon Trade JSC	37,300.0	45,400.0	37,300.0	0.00%	0	aa.aa	12/03
HUD - TASCO	16,000.0	16,400.0	15,900.0	-1.23%	2.62M	aa.aa	20/03
VICCO	28,000.0	28,000.0	27,300.0	0.00%	22.3K	aa.aa	20/03
Song Hong Construction JSC	18,100.0	18,100.0	18,000.0	+0.56%	800	aa.aa	20/03
IDJ FINANCIAL	4,000.0	4,000.0	3,800.0	+2.56%	363K	aa.aa	20/03
VinhPhuc Infrastructure Development JSC	23,500.0	23,500.0	22,700.0	+0.43%	8.5K	aa.aa	20/03
IDICO INCON	12,900.0	12,900.0	12,900.0	0.00%	100	aa.aa	16/03
Agriculture Printing and Packaging JSC	39,600.0	40,000.0	39,600.0	+2.59%	20.1K	aa.aa	20/03
THIEN QUANG GR	2,700.0	2,800.0	2,700.0	-3.57%	99.2K	aa.aa	20/03
Guotai Junan Securities Vietnam	7,300.0	7,300.0	7,200.0	0.00%	20.1K	aa.aa	20/03
Thanh Thai JSC	6,300.0	6,300.0	6,000.0	-3.08%	500	aa.aa	20/03
Central Vietnam Metal	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	09/03
KSD	3,900.0	3,900.0	3,900.0	-7.14%	135.6K	aa.aa	20/03
KASATI	13,500.0	13,500.0	13,500.0	0.00%	2.7K	aa.aa	18/03
KTS	23,700.0	23,700.0	22,100.0	0.00%	400	aa.aa	20/03
LICOGI 14	23,000.0	23,500.0	22,600.0	-2.13%	33.1K	aa.aa	20/03
Construction And Investment JSC No 18	23,700.0	23,900.0	23,600.0	-1.25%	7.5K	aa.aa	20/03
LAM THAO FERTI	17,500.0	18,500.0	17,500.0	-2.78%	1.26M	aa.aa	20/03
LVA Trading Services JSC	38,000.0	38,000.0	38,000.0	+9.83%	11.2K	aa.aa	20/03
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8,200.0	8,200.0	7,900.0	+1.23%	27.8K	aa.aa	20/03
LHC	103,400.0	103,800.0	100,000.0	-0.39%	1.9K	aa.aa	20/03
LICOGI 13	3,800.0	3,900.0	3,700.0	-2.56%	59.3K	aa.aa	20/03
Macstar	11,800.0	11,900.0	11,700.0	-0.84%	3.1K	aa.aa	20/03
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,500.0	7,500.0	7,500.0	0.00%	4.4K	aa.aa	20/03
Investment And Construction JSC No1	5,000.00	5,000.00	5,000.00	+4.17%	100	aa.aa	20/03
Vinacomin Mong Duong Coal JSC	11,200.0	11,300.0	10,700.0	+4.67%	52.4K	aa.aa	20/03
Quang Nam Mineral Industry	11,700	11,700	11,500	-2.50%	1.6K	aa.aa	19/03
Cai Lay Veterinary Pharmaceutical JSC	23,400.0	23,400.0	22,000.0	0.00%	200	aa.aa	16/03
NAGAKAWA VIETN	8,200.0	8,400.0	8,100.0	-2.38%	89.3K	aa.aa	20/03
Vinacomin NuiBeo Coal JSC	11,600.0	11,600.0	10,600.0	+9.43%	980.8K	aa.aa	20/03
NinhBinh Thermal Power JSC	7,900.0	8,000.0	7,800.0	0.00%	27.8K	aa.aa	20/03
DANANG HOUSING	10,200.0	10,300.0	9,800.0	-0.97%	146.2K	aa.aa	20/03
DA NANG HOUSIN	6,000.0	6,000.0	6,000.0	0.00%	2K	aa.aa	20/03
NETCO	63,400.0	63,500.0	63,000.0	-0.31%	2.4K	aa.aa	20/03
Nhi Hiep Brick-Tile JSC	26,500.0	26,500.0	26,500.0	0.00%	0	aa.aa	10/03
Ngan Son JSC	12,300.0	12,300.0	12,000.0	0.00%	3.1K	aa.aa	19/03
Tien Phong Plastic JSC	57,400.0	58,400.0	56,900.0	0.00%	221.4K	aa.aa	20/03
National Citizen Commercial Joint Stock Bank	10,800.0	11,200.0	10,500.0	-1.82%	336.7K	aa.aa	20/03
One Capital Hospitality JSC	5,600.0	5,600.0	5,400.0	0.00%	20K	aa.aa	20/03
ONE CORP	10,300.0	11,300.0	10,300.0	-8.85%	20.2K	aa.aa	20/03
CGT	10,600.0	10,600.0	10,600.0	-0.93%	1.6K	aa.aa	18/03
Petrovietnam Southern Gas JSC	52,900.0	52,900.0	48,900.0	0.00%	0	aa.aa	11/03
P TAXI SAIGON	6,300.0	6,300.0	5,700.0	0.00%	1.2K	aa.aa	20/03
Petrolimex Hanoi	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	09/03
Petrolimex Petrochemical JSC	24,500.0	26,500.0	24,400.0	-5.41%	548.4K	aa.aa	20/03
PHARMEDIC JSC	140,000.0	140,000.0	140,000.0	-2.03%	600	aa.aa	19/03
Petroleum Mechanical JSC	35,000.0	35,000.0	35,000.0	+2.94%	100	aa.aa	19/03
Post&Telecommunication Equipment	20,300.0	22,000.0	20,300.0	-9.78%	1.3K	aa.aa	20/03
PP Enterprise Investment Consultancy JSC	11,400.0	11,400.0	11,400.0	0.00%	0	aa.aa	04/03
Phong Phu Pharmaceutical JSC	20,000.0	20,000.0	18,000.0	+5.26%	1.2K	aa.aa	20/03
PertroVietnam Power Services JSC	10,300.0	10,300.0	10,300.0	0.00%	100	aa.aa	20/03
PORTSERCO	12,000.0	12,000.0	12,000.0	0.00%	2.7K	aa.aa	20/03
Petrolimex Saigon	11,900.0	11,900.0	11,900.0	0.00%	0	aa.aa	09/03
PETROLEUM GENE	15,800.0	16,500.0	15,800.0	-4.82%	118.9K	aa.aa	20/03
Petrovietnam Securities JSC	7,800.0	8,400.0	7,700.0	-3.70%	712.1K	aa.aa	20/03
POST TELECOMMU	29,900.0	29,900.0	27,100.0	0.00%	3.6K	aa.aa	20/03
Haiphong PTS JSC	9,100.0	9,100.0	9,100.0	0.00%	800	aa.aa	20/03
PV2 Investment JSC	2,300.0	2,300.0	2,200.0	0.00%	24.1K	aa.aa	20/03
Petrovietnam Drilling Mud JSC	17,000.0	18,400.0	16,600.0	-4.49%	3.07M	aa.aa	20/03
Petro Vietnam LPG JSC	6,700.0	7,000.0	6,600.0	-2.90%	118.8K	aa.aa	20/03
PVI Holdings	76,600.0	80,000.0	76,000.0	0.00%	38.6K	aa.aa	20/03
Petrovietnam Technical Services	40,000.0	43,100.0	39,600.0	-6.76%	9.61M	aa.aa	20/03
Viet Duc Welding Electrode JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	13/02
Quang Ninh Book and Educational Equipment JSC	40,700.0	40,700.0	40,700.0	0.00%	100	aa.aa	18/03
Quang Nam Transportation Construction JSC	30,800.0	30,800.0	28,000.0	+10.00%	104.3K	aa.aa	18/03
Cholon Real Estate JSC	11,100.0	11,100.0	11,100.0	0.00%	4K	aa.aa	20/03
Song Da 505 JSC	67,000.0	69,800.0	67,000.0	+5.51%	400	aa.aa	20/03
SCI JSC	8,300.0	8,800.0	8,200.0	+1.22%	209.8K	aa.aa	20/03
Safoco Foodstuff JSC	55,000.0	55,000.0	55,000.0	+0.92%	4.2K	aa.aa	20/03
Song Da No. 5 JSC	7,700.0	7,700.0	7,400.0	+4.05%	500	aa.aa	20/03
Song Da No. 9 JSC	11,200.0	11,200.0	11,000.0	+1.82%	102.2K	aa.aa	20/03
Song Da Manpower Supply&Trading JSC	1,900.0	2,100.0	1,900.0	-5.00%	50.1K	aa.aa	20/03
Song Da Consulting JSC	7,300.0	7,300.0	7,300.0	-2.67%	200	aa.aa	19/03
SADICO CAN THO	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	24/02
Dong Nai Paint Corporation	20,700.0	20,700.0	20,700.0	0.00%	0	aa.aa	05/03
Song Da Urban Investment Construction and Developm	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	12/03
MIEN TRUNG PID	46,000.0	46,000.0	46,000.0	-2.13%	100	aa.aa	19/03
EDID	18,700.0	18,800.0	18,500.0	0.00%	2.6K	aa.aa	19/03
Saigon Fishing Net JSC	15,800.0	18,200.0	15,800.0	0.00%	700	aa.aa	13/03
Sagiang Import&Export Corporation	78,000.0	78,000.0	78,000.0	0.00%	4K	aa.aa	20/03
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	06/03
Saigon Hotel JSC	20,000.0	20,000.0	20,000.0	-9.09%	100	aa.aa	19/03
HANIC	3,800.0	3,900.0	3,700.0	0.00%	89.7K	aa.aa	20/03
SHS	16,000.0	16,300.0	14,500.0	+1.91%	17.1M	aa.aa	20/03
Hung Hau Agricultural	12,000.0	12,800.0	11,000.0	0.00%	2.7K	aa.aa	18/03
Song Da N011 JSC	16,700.0	16,700.0	16,300.0	+1.83%	74.6K	aa.aa	20/03
SON LA SUGAR	160,200	162,000	160,200	-1.11%	2.3K	aa.aa	20/03
SMT	8,300.0	8,800.0	8,200.0	-3.49%	10.8K	aa.aa	20/03
SARA., JSC	2,000.0	2,100.0	2,000.0	-4.76%	172K	aa.aa	20/03
Steel Structure Manufacture JSC	5,200.0	5,200.0	5,200.0	+4.00%	1K	aa.aa	20/03
Book And Educational Equipment JSC	14,000.0	14,300.0	13,300.0	-4.76%	2.4K	aa.aa	20/03
Song Da Industry Trade JSC	8,100.0	8,200.0	8,000.0	0.00%	1.6K	aa.aa	19/03
Vexilla Viet Nam JSC	1,900.00	2,000.00	1,900.00	-5.00%	81.2K	aa.aa	20/03
TEXTACO	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	09/03
THB	9,300.0	9,300.0	9,300.0	+9.41%	100	aa.aa	18/03
Vinacomin HaTu Coal JSC	9,900.0	10,000.0	9,300.0	+6.45%	222.1K	aa.aa	20/03
THANGLONG INVE	7,000.0	7,000.0	6,800.0	0.00%	798.5K	aa.aa	20/03
Transportation&Trading Services JSC	14,500.0	14,500.0	14,400.0	0.00%	700	aa.aa	18/03
Tung Kuang Industrial JSC	13,500.0	13,700.0	13,500.0	0.00%	0	aa.aa	06/03
Thu Duc Trading&Import Export JSC	8,100.0	8,100.0	8,100.0	0.00%	3K	aa.aa	20/03
CEMENT.T., JSC	8,000.0	8,300.0	8,000.0	-5.88%	3.5K	aa.aa	20/03
Tng Investment And Trading JSC	24,500.0	25,000.0	24,100.0	+0.41%	1.58M	aa.aa	20/03
Tan Phu Viet Nam JSC	10,400.0	10,500.0	10,400.0	0.00%	4K	aa.aa	19/03
Tiasang Battery JSC	19,900.0	20,400.0	19,100.0	-2.45%	9.9K	aa.aa	20/03
Thanh Thanh JSC	10,000.0	10,000.0	10,000.0	0.00%	200	aa.aa	20/03
Power Engineering Consulting JSC 3	16,900.0	17,000.0	16,900.0	-0.59%	200	aa.aa	20/03
Power Engineering Consulting JSC 4	15,400.0	15,500.0	15,400.0	-0.65%	3K	aa.aa	20/03
TVD	12,300.0	12,600.0	11,700.0	+6.03%	740.8K	aa.aa	20/03
Gypsum And Cement JSC	4,800.0	4,800.0	4,400.0	0.00%	2.8K	aa.aa	20/03
Sao Mai Viet Investment Dev JSC	7,600.0	8,500.0	7,200.0	-3.80%	1.7K	aa.aa	20/03
Viet Nam Construction JSC No 12	9,700.0	10,000.0	9,000.0	-2.02%	15K	aa.aa	20/03
VINACONEX 21	6,300.0	6,400.0	6,200.0	+1.61%	6.3K	aa.aa	20/03
VBC	22,000.0	22,000.0	22,000.0	0.00%	0	aa.aa	12/03
Construction JSC N0 1	15,000.0	15,000.0	14,500.0	0.00%	3.2K	aa.aa	18/03
Vina2 Investment and Construction JSC	4,800.0	5,000.0	4,700.0	-2.04%	156.4K	aa.aa	20/03
Vietnam Construction JSC No. 3	25,700.0	25,700.0	25,200.0	+0.39%	810.8K	aa.aa	20/03
Visicons Construction and Investment JSC	26,200.0	27,400.0	26,200.0	-2.96%	2.3K	aa.aa	20/03
BGI JSC	7,800.0	8,400.0	7,800.0	-4.88%	81.4K	aa.aa	20/03
Construction JSC No 9	3,700.0	3,800.0	3,600.0	-2.63%	32.8K	aa.aa	20/03
VINACONEX 25	12,500.0	13,500.0	12,000.0	-1.57%	51.1K	aa.aa	20/03
BV Life JSC	8,400.0	8,500.0	8,400.0	+7.69%	1.1K	aa.aa	20/03
Vicostone JSC	40,000	41,000	40,000	-1.48%	51.7K	aa.aa	20/03
Lam Dong Foodstuff JSC	9,800.0	9,800.0	9,800.0	0.00%	0	aa.aa	03/03
VNECO1	3,300.0	3,300.0	3,300.0	0.00%	1.8K	aa.aa	20/03
VNECO 3	6,400.0	6,400.0	6,400.0	+8.47%	100	aa.aa	20/03
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	25,200.0	25,200.0	24,400.0	+0.80%	11.2K	aa.aa	20/03
VGS	23,200.0	24,000.0	23,200.0	-3.33%	293.2K	aa.aa	20/03
VIGLACERA HALO	11,500.0	11,500.0	11,500.0	0.00%	100	aa.aa	20/03
VICS	4,600.00	4,800.00	4,600.00	-2.13%	96.1K	aa.aa	20/03
VIT	23,900.0	24,100.0	23,900.0	0.00%	300	aa.aa	19/03
VLA	10,000.0	10,000.0	9,000.0	0.00%	3.3K	aa.aa	18/03
Vimeco JSC	5,400.0	5,500.0	5,000.0	+8.00%	59.8K	aa.aa	20/03
Vinacontrol	36,500.0	37,500.0	36,400.0	+0.27%	2.3K	aa.aa	20/03
VINAFREIGHT	15,200.0	15,200.0	14,800.0	0.00%	2.1K	aa.aa	20/03
Vietnam National Reinsurance	20,700.0	20,800.0	20,700.0	-0.48%	12K	aa.aa	20/03
VAN CARGOES	27,100.0	27,100.0	27,100.0	0.00%	0	aa.aa	13/01
VTC Telecommunications JSC	11,200.0	12,500.0	11,200.0	-8.20%	22.8K	aa.aa	20/03
Vicem Energy and Environment JSC	14,700.0	14,700.0	14,600.0	0.00%	22.7K	aa.aa	20/03
West Coach Station JSC	276,000	278,000	276,000	-2.13%	300	aa.aa	19/03
WSS	6,100.0	6,200.0	5,900.0	0.00%	27K	aa.aa	20/03
Petrovietnam Pac	12,500.0	12,500.0	12,200.0	0.00%	1.3K	aa.aa	20/03
CEO Group JSC	15,200.0	15,700.0	15,200.0	-1.30%	5.95M	aa.aa	20/03
Vietnam Enterprise Investment Dev	2,000.00	2,000.00	1,900.00	+5.26%	927.7K	aa.aa	20/03
Danang Airport Services JSC	34,000.0	34,000.0	34,000.0	0.00%	46.9K	aa.aa	17/03
SouthEast Petrovietnam Fertil Chem	10,800.0	10,800.0	10,800.0	-0.92%	1.6K	aa.aa	20/03
PetroVietnam Coating JSC	29,700.0	31,400.0	29,700.0	-2.94%	280.1K	aa.aa	20/03
Song Da Thanh Hoa JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	24/02
T Corp Asset Management Corporation JSC	7,300.0	7,500.0	7,300.0	-2.67%	6.6K	aa.aa	20/03
South Books Educational Equipment	10,000.0	10,000.0	9,900.0	+1.01%	1.1K	aa.aa	19/03
Ben Thanh Water	59,400.0	59,400.0	59,400.0	0.00%	100	aa.aa	19/03
Vinacomin Machinery JSC	19,600.0	19,600.0	17,900.0	0.00%	200	aa.aa	18/03
Central Pharmaceutical JSC No3	59,300	59,300	54,000	+0.34%	77.3K	aa.aa	20/03
Central PetroVietnam Fertilizer and	19,700.0	19,900.0	19,700.0	-1.50%	2K	aa.aa	20/03
Din Capital Investment	19,000.0	19,500.0	18,800.0	-2.56%	84.3K	aa.aa	20/03
SCI E C JSC	8,400.0	8,600.0	8,100.0	+3.70%	58K	aa.aa	20/03
Saigon Plant Protection JSC	8,100	8,100	8,100	0.00%	100	aa.aa	17/03
Thanh An 96 Installation	12,200.0	12,200.0	12,000.0	+0.83%	27.9K	aa.aa	20/03
North PetroVietnam Fertilizer & Che	10,700.0	10,800.0	10,700.0	-0.93%	6.5K	aa.aa	20/03
Dam Phu My Packaging JSC	12,800.0	12,800.0	12,800.0	+1.59%	200	aa.aa	20/03
South West PetroVietnam Fertil Chem	8,100.0	8,100.0	8,000.0	0.00%	17.9K	aa.aa	20/03
Vietnam Maritime Development JSC	60,000.0	60,000.0	60,000.0	0.00%	0	aa.aa	11/03
MBG JSC	2,800.0	2,900.0	2,800.0	0.00%	150.4K	aa.aa	20/03
Phuc Thinh Design Construction Trad	7,400.0	7,400.0	7,400.0	0.00%	100	aa.aa	13/03
TRANGCORP Corporation JSC	47,000.0	49,000.0	47,000.0	-4.08%	1.5K	aa.aa	20/03
Vietnam Ocean Shipping Agency Corp	20,200.0	20,400.0	20,200.0	+1.00%	200	aa.aa	19/03
PetroVietnam Oil Phu Yen	9,300.0	9,300.0	8,800.0	+5.68%	1K	aa.aa	20/03
ATS Investment JSC	27,400.0	27,400.0	27,400.0	0.00%	0	aa.aa	04/03
Danang Port	30,600.0	30,700.0	30,400.0	0.00%	2.5K	aa.aa	20/03
GCL JSC	29,500.0	29,500.0	29,000.0	+1.72%	11.5K	aa.aa	20/03
MB Securities	23,600.0	24,000.0	21,200.0	+0.43%	3.15M	aa.aa	20/03
Vinacomin Coal Import	75,500.0	77,500.0	75,500.0	+0.67%	400	aa.aa	20/03
MST Investment JSC	8,400.0	8,600.0	8,100.0	+2.44%	2.51M	aa.aa	20/03
La Hien Cement	22,000.0	22,000.0	21,500.0	+1.85%	4.6K	aa.aa	20/03
Ipa Investments	15,400	15,500	15,200	+0.65%	52.7K	aa.aa	20/03
CTP Corp	5,300.0	5,600.0	5,200.0	-3.64%	43.5K	aa.aa	20/03
Vinacomin Minerals	147,000.00	150,000.00	146,900.00	-2.33%	19K	aa.aa	20/03
Tien Thanh Service	2,400.0	2,500.0	2,400.0	-4.00%	96.7K	aa.aa	20/03
Vinacomin Viet Bac Mining Industry Holding	17,000	17,000	17,000	+1.19%	300	aa.aa	20/03
Vinacomin Power	11,400	12,000	11,300	+2.70%	19.8K	aa.aa	20/03
Viet Thai Electric	8,600.0	8,600.0	8,600.0	0.00%	4K	aa.aa	17/03
Gia Dinh Water Supply	37,800	37,800	37,800	-10.00%	100	aa.aa	19/03
PC3 Investment	17,500.0	17,500.0	16,800.0	-5.41%	3.1K	aa.aa	20/03
QP Green Investment JSC	21,700.0	23,200.0	21,600.0	+2.84%	8.1K	aa.aa	20/03
Vinacomin Northern Coal	54,100.0	55,000.0	54,000.0	0.00%	7.2K	aa.aa	20/03
Viet Nam Forestry	16,300	16,300	16,300	0.00%	8.8K	aa.aa	20/03
Petrolimex Infor Tech	24,000	24,000	23,000	-2.04%	1K	aa.aa	18/03
CamRanh Port	13,000	13,100	13,000	0.00%	200	aa.aa	19/03
Petrolimex Installation III	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	12/03
Thong Nhat	32,500.0	32,500.0	32,500.0	-7.14%	100	aa.aa	16/03
Tipharco Pharma	15,700	15,700	15,300	+1.95%	6.1K	aa.aa	19/03
1369 Construction	15,900.0	16,100.0	15,700.0	-0.63%	316.5K	aa.aa	20/03
Vi Na Ta Ba Trading	3,600.0	3,600.0	3,600.0	0.00%	100	aa.aa	20/03
Tay Ninh Tourist	34,000.0	34,000.0	34,000.0	-1.45%	100	aa.aa	19/03
Transimex	15,500	15,500	15,500	0.00%	1.3K	aa.aa	20/03
GKM Holdings JSC	1,600.0	1,700.0	1,600.0	-5.88%	724.9K	aa.aa	20/03
Central Container	14,000.0	14,000.0	14,000.0	-6.04%	2.7K	aa.aa	20/03
HTC Holding JSC	9,100.0	9,500.0	9,000.0	-9.00%	52.3K	aa.aa	20/03
Song Hong Aluminum	5,000.00	5,200.00	4,800.00	+2.04%	354.8K	aa.aa	20/03
DS3 JSC	5,100.0	5,100.0	5,000.0	0.00%	10.6K	aa.aa	20/03
Me Lin Steel	6,800.0	7,000.0	6,800.0	-9.33%	4.2K	aa.aa	20/03
Cam Ranh Airport	9,600.0	9,600.0	9,600.0	+3.23%	100	aa.aa	20/03
Thanh Dat Invest	15,600.0	15,800.0	15,600.0	-0.64%	89.4K	aa.aa	20/03
Idico Corporation JSC	43,500	45,700	43,500	-1.14%	2.89M	aa.aa	20/03
Angiang Port	6,700.0	7,000.0	6,700.0	+4.69%	14.3K	aa.aa	20/03
Kien Hung	16,000.0	16,000.0	15,700.0	+0.63%	2.7K	aa.aa	20/03
Bac A Commercial Joint Stock Bank	11,200	11,200	11,100	0.00%	7.9K	aa.aa	20/03
Nha Be Water	31,500.0	34,000.0	31,500.0	-8.70%	300	aa.aa	19/03
Ninh Binh Phosphate	64,400.0	64,400.0	64,400.0	0.00%	4K	aa.aa	20/03
Thang Long	7,500.0	7,900.0	7,500.0	-6.25%	1.5K	aa.aa	20/03
X20	12,300.0	12,300.0	12,300.0	+3.36%	100	aa.aa	20/03
Nghe Tinh Port	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	11/03
NRC Corpration JSC	5,900.0	6,100.0	5,900.0	0.00%	813.4K	aa.aa	20/03
EVS Securities JSC	5,200	5,400	5,000	0.00%	254.8K	aa.aa	20/03
AAV JSC	6,000.0	6,800.0	6,000.0	-7.69%	1.22M	aa.aa	20/03
TDT Invest	6,900.0	6,900.0	6,800.0	0.00%	25.3K	aa.aa	20/03
Son Ha Develop	6,800.0	6,800.0	6,800.0	-2.86%	100	aa.aa	20/03
Viet Nam Herbs	3,000.0	3,000.0	2,900.0	0.00%	75.5K	aa.aa	20/03
Hanoi Battery	68,900.0	68,900.0	62,100.0	-0.14%	200	aa.aa	18/03
Indochine Import Export	1,000.0	1,100.0	1,000.0	-9.09%	1.18M	aa.aa	20/03
Bao Ngoc Investment Production	6,100.00	6,200.00	6,000.00	-1.61%	82.8K	aa.aa	20/03
Bich Chi Food Co	41,000.00	41,200.00	41,000.00	0.00%	1.6K	aa.aa	20/03
Green Development and Investment Service JSC	10,300.00	10,300.00	10,300.00	0.00%	700	aa.aa	20/03
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20,400.00	20,400.00	20,400.00	0.00%	0	aa.aa	30/01
Nuoc Trong Hydro Power JSC	56,000.00	57,000.00	56,000.00	-3.45%	500	aa.aa	20/03
Plastic Additives JSC	7,200.00	7,200.00	6,900.00	+2.86%	118.9K	aa.aa	20/03
Hanoi Reinsurance JSC	21,600.00	21,600.00	21,600.00	0.00%	1.8K	aa.aa	20/03
Sonadezi Long Binh Share Holding Co	40,600.00	40,600.00	40,300.00	0.00%	3.3K	aa.aa	20/03
Thaiholdings JSC	31,600	31,600	31,100	0.00%	6.2K	aa.aa	20/03
Hoang Mai Stone JSC	10,000.00	10,300.00	10,000.00	0.00%	1K	aa.aa	20/03
Sunshine JSC	78,200.00	79,400.00	78,200.00	-1.51%	28.7K	aa.aa	20/03
40 Investment Construction JSC	65,900.00	65,900.00	64,900.00	-0.15%	97.7K	aa.aa	20/03
SCG Construction JSC	65,300.00	65,300.00	65,100.00	+0.15%	20.8K	aa.aa	20/03
Viet Thanh Plastic Trading and	19,800.00	20,100.00	19,800.00	-1.49%	1.24M	aa.aa	20/03
Viet Nam Medicinal Materials JSC	7,000.00	7,200.00	6,900.00	+1.45%	786.7K	aa.aa	20/03
Picomat Plastic JSC	20,400.00	20,400.00	20,200.00	+0.49%	116.1K	aa.aa	20/03
Petro Times JSC	15,500.00	15,600.00	15,300.00	0.00%	202.4K	aa.aa	20/03
Viet First Securities	13,700.00	13,800.00	13,600.00	-0.72%	1.64M	aa.aa	20/03
Cao Son Coal	15,900.00	16,100.00	15,200.00	+5.30%	417.7K	aa.aa	20/03
Tri Viet Education	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	12/03
ORD	22,000.00	22,000.00	22,000.00	0.00%	1K	aa.aa	20/03
Deo Nai Coc Sau TKV Coal JSC	8,900.00	9,000.00	8,300.00	+7.23%	947.2K	aa.aa	20/03

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,780.70

-241.4

-0.52%

US 500

6,535.40

-71.1

-1.08%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.46

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Goldn Futures Mineral	0.50	-50.00%	1.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Toronto Dominion Bank	126.11	-1.97%	12.48M
TELUS	18.04	-0.22%	11.16M
Celestica Inc.	369.27	-5.52%	847.42K
goeasy	35.95	+1.15%	488.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaa	9.45	+61.43%	15.26
Aaaaa Aaa Aaaaa	9.45	+61.43%	15.26
Aaa Aaaa Aaaaa	15.95	+52.20%	24.28
A A Aaaa	15.95	+52.20%	24.28
Aaaaaaa A	5.39	+52.12%	8.20
A Aaaaaaaaaa Aaaaaa	5.39	+52.12%	8.20
Aaa Aaa Aa Aa	35.95	+47.49%	53.02

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaa	9.45	+61.43%	15.26
Aaaaa Aaa Aaaaa	9.45	+61.43%	15.26
Aaa Aaaa Aaaaa	15.95	+52.20%	24.28
A A Aaaa	15.95	+52.20%	24.28
Aaaaaaa A	5.39	+52.12%	8.20
A Aaaaaaaaaa Aaaaaa	5.39	+52.12%	8.20
Aaa Aaa Aa Aa	35.95	+47.49%	53.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC