Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Broad-Ocean A | 5.29 | 5.34 | 5.27 | -0.02 | -0.38% | 12.65M | 23:29:54 | ||
Changzhou Kaidi Electrical | 35.72 | 35.93 | 35.41 | +0.34 | +0.96% | 392.50K | 19/05 | ||
Chengzhou Nrb A | 8.49 | 8.79 | 8.48 | -0.28 | -3.19% | 34.92M | 23:30:00 | ||
China Leadshine | 19.42 | 19.61 | 19.11 | -0.43 | -2.17% | 5.73M | 23:29:54 | ||
Chongqing Landai Powertrain | 5.54 | 5.68 | 5.38 | +0.16 | +2.97% | 13.83M | 23:29:54 | ||
Csg Smart Science | 5.87 | 5.95 | 5.84 | -0.02 | -0.34% | 3.86M | 23:30:00 | ||
EFORT Intelligent Equipment Co | 8.65 | 8.82 | 8.63 | -0.03 | -0.35% | 1.56M | 19/05 | ||
Fujian Longxi Bearing | 10.13 | 10.29 | 10.06 | -0.09 | -0.88% | 6.80M | 19/05 | ||
Guangdong Topstar | 13.08 | 13.28 | 13.06 | -0.15 | -1.13% | 4.79M | 23:29:48 | ||
Guangzhou Haozhi Industrial | 13.84 | 14.04 | 13.69 | -0.59 | -4.09% | 14.48M | 23:30:00 | ||
Hangzhou Weiguang Electronic | 22.29 | 22.59 | 22.26 | -0.12 | -0.54% | 705.10K | 23:29:45 | ||
Harbin Boshi Automation A | 15.39 | 15.75 | 15.34 | -0.17 | -1.09% | 7.73M | 23:29:54 | ||
Henan Hanwei Electronics Co | 14.35 | 14.63 | 14.32 | -0.10 | -0.69% | 4.23M | 23:29:51 | ||
HuBei SanFeng Intelligent | 3.71 | 3.79 | 3.70 | -0.06 | -1.59% | 12.89M | 23:29:48 | ||
Jiangsu Hengli Hydraulic | 53.43 | 55.11 | 53.21 | +0.20 | +0.38% | 4.53M | 19/05 | ||
Jiangsu Leili Motor | 27.99 | 28.26 | 27.43 | +0.32 | +1.16% | 3.56M | 23:29:54 | ||
Jiangsu LiXing General Steel Ball | 8.84 | 9.02 | 8.75 | +0.05 | +0.57% | 5.85M | 23:29:45 | ||
Keli Sensing Technology Ningbo Co | 27.77 | 28.20 | 27.71 | -0.04 | -0.14% | 3.76M | 19/05 | ||
Leader Harmonious Drive Systems | 120.96 | 122.21 | 115.55 | +4.07 | +3.48% | 2.46M | 19/05 | ||
Nanfang Bearing A | 10.78 | 10.88 | 10.72 | 0.00 | 0.00% | 3.10M | 23:29:54 | ||
Nanjing ESTUN Auto | 15.64 | 15.87 | 15.46 | +0.11 | +0.71% | 9.45M | 23:29:54 | ||
Ningbo Donly A | 4.50 | 4.58 | 4.49 | -0.03 | -0.66% | 4.10M | 23:29:54 | ||
Ningbo Techmation | 8.13 | 8.20 | 8.07 | +0.01 | +0.12% | 3.24M | 19/05 | ||
Ningbo Tuopu | 61.29 | 62.32 | 60.92 | +0.09 | +0.15% | 5.60M | 19/05 | ||
Ningbo ZhongDa Leader | 32.70 | 33.15 | 32.41 | -0.15 | -0.46% | 1.58M | 23:29:36 | ||
Orbbec | 26.79 | 27.39 | 26.63 | -0.31 | -1.14% | 2.60M | 19/05 | ||
Qinchuan Mach A | 8.57 | 8.71 | 8.54 | -0.05 | -0.58% | 8.64M | 23:29:39 | ||
Shanghai Baolong Auto | 42.03 | 42.83 | 41.90 | +0.04 | +0.10% | 2.79M | 19/05 | ||
Shanghai Kelai Mech | 24.40 | 24.61 | 24.12 | +0.16 | +0.66% | 8.14M | 19/05 | ||
Shanghai Moons | 51.61 | 52.40 | 51.36 | -0.28 | -0.54% | 2.79M | 19/05 | ||
Shanghai Vico Precision Mold Plastics | 24.94 | 26.30 | 23.41 | +1.91 | +8.29% | 5.59M | 23:29:51 | ||
Shanghai W Ibeda High Tech | 27.62 | 27.96 | 26.79 | +0.62 | +2.30% | 742.85K | 19/05 | ||
Shenzhen Inovance Tech | 61.16 | 61.87 | 60.90 | +0.24 | +0.39% | 6.02M | 23:29:57 | ||
Shenzhen Maxonic Auto Control | 7.77 | 7.86 | 7.73 | -0.03 | -0.39% | 2.13M | 23:29:42 | ||
SIASUN Robot Automation Co | 10.62 | 10.77 | 10.59 | -0.03 | -0.28% | 12.29M | 23:29:45 | ||
Step Electric A | 7.05 | 7.15 | 7.03 | -0.04 | -0.56% | 4.96M | 23:29:57 | ||
Suzhou Good-Ark A | 8.93 | 9.08 | 8.86 | +0.05 | +0.56% | 7.35M | 23:29:39 | ||
Suzhou Veichi Electric Co | 28.58 | 28.96 | 28.06 | +0.16 | +0.56% | 1.48M | 19/05 | ||
United Faith Auto Engineering | 20.74 | 21.17 | 20.73 | -0.25 | -1.19% | 460.80K | 23:29:33 | ||
Up Optotech A | 27.93 | 28.56 | 27.58 | +0.20 | +0.72% | 2.58M | 23:29:48 | ||
Will Semiconductor | 98.31 | 99.40 | 97.86 | -1.11 | -1.12% | 4.32M | 19/05 | ||
Wuhan Huazhong Numerical Control | 26.69 | 27.07 | 26.56 | -0.15 | -0.56% | 1.69M | 23:29:57 | ||
Wuxi Best | 25.70 | 26.27 | 25.50 | -0.02 | -0.08% | 3.80M | 23:29:54 | ||
WuXi Xinje Electric | 29.30 | 29.83 | 29.22 | +0.05 | +0.17% | 730.80K | 19/05 | ||
Zhejiang Changsheng A | 14.88 | 15.04 | 14.81 | -0.01 | -0.07% | 3.02M | 23:29:42 | ||
Zhejiang FORE Intelligent | 48.43 | 48.77 | 47.01 | +0.53 | +1.11% | 4.58M | 23:30:00 | ||
Zhejiang He Chuan Tech | 26.95 | 27.24 | 26.45 | +0.31 | +1.16% | 794.82K | 19/05 | ||
Zhejiang Jiecang Linear Motion Technology Co | 20.37 | 20.87 | 20.30 | -0.23 | -1.12% | 3.65M | 19/05 | ||
Zhejiang Jindao Technology | 18.31 | 18.65 | 18.26 | -0.25 | -1.35% | 430.70K | 23:29:42 | ||
Zhejiang Sanhua Co Ltd | 22.26 | 22.90 | 22.18 | -0.42 | -1.85% | 29.82M | 23:30:00 | ||
Zhejiang XCC | 16.75 | 17.16 | 16.47 | +0.11 | +0.66% | 8.38M | 19/05 | ||
Zj Sh Driveline A | 23.23 | 23.59 | 22.93 | +0.21 | +0.91% | 10.08M | 23:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review