HS China A Value Comprehensive (HSCAVCI)

Hong Kong

Currency in CNY

4,209.78

-4.58(-0.11%)

Closed03:59:59

Day's Range

4,201.74

4,236.30

52 wk Range

3,288.83

4,659.52

HS China A Value Comprehensive Constituents

Real-time streaming quotes of the HS China A Value Comprehensive index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	35.93	36.35	35.80	-1.37%	25.02M	aa.aa	02:59:59
Bank of China A	5.33	5.38	5.33	-1.11%	145.1M	aa.aa	02:59:59
Sinopec Shanghai A	3.25	3.28	3.24	-0.31%	30.34M	aa.aa	02:59:59
China Petrol A	5.66	5.70	5.66	-0.70%	107.27M	aa.aa	02:59:59
Guangzhou Baiyun Airport	9.05	9.11	9.04	-0.33%	11.85M	aa.aa	02:59:59
Dongfeng Automobile	7.42	7.48	7.38	+1.23%	32.41M	aa.aa	02:59:59
China World Trade Center	23.09	23.42	23.00	-0.73%	2.48M	aa.aa	02:59:59
Beijing Capital	3.09	3.09	3.06	+0.32%	76.44M	aa.aa	02:59:59
Shanghai International Airport	32.13	32.31	32.11	-0.28%	6.55M	aa.aa	02:59:59
Anhui Expressway	16.00	16.03	15.58	+1.39%	6.38M	aa.aa	02:59:59
Hua Xia Bank	7.18	7.21	7.10	+0.42%	33.88M	aa.aa	02:59:59
Shanghai International Port	5.44	5.47	5.42	0.00%	41.08M	aa.aa	02:59:59
Baoshan Iron & Steel	7.48	7.60	7.42	-0.40%	72.8M	aa.aa	02:59:59
Shandong Iron and Steel	1.400	1.410	1.390	+0.72%	44.36M	aa.aa	02:59:59
Zhejiang Zheneng Electric	5.40	5.43	5.33	+0.19%	39.07M	aa.aa	02:59:59
CITIC Securities	27.30	27.72	27.19	0.00%	97.58M	aa.aa	02:59:59
Sany Heavy Industry	20.16	20.73	20.15	-1.85%	106.91M	aa.aa	02:59:59
China Merchants Bank	43.54	43.86	43.25	+0.07%	41.83M	aa.aa	02:59:59
Beijing Gehua CATV Network	8.19	8.46	8.11	+2.89%	60.34M	aa.aa	02:59:59
Avicopter PLC	37.56	38.28	37.54	-0.87%	9.41M	aa.aa	02:59:59
Sichuan Road & Bridge	7.79	7.83	7.58	+2.37%	48.4M	aa.aa	02:59:59
China United Network Comm	6.23	6.40	6.12	+0.32%	515.79M	aa.aa	02:59:59
Hisense Electric	22.07	22.65	22.01	-2.30%	14.36M	aa.aa	02:59:59
SDIC Essence Holdings	7.13	7.21	7.09	+0.42%	29.3M	aa.aa	02:59:59
Wanwei Hi-tech Industry	4.27	4.31	4.12	+2.15%	47.58M	aa.aa	02:59:59
CSSC Steel Structure Eng	13.08	13.38	13.08	-1.88%	27.27M	aa.aa	02:59:59
Nanjing Gaoke	7.30	7.33	7.21	+0.41%	14.55M	aa.aa	02:59:59
Poly Real Estate Group	8.54	8.61	8.50	-1.04%	96.7M	aa.aa	02:59:59
China Meheco	10.68	10.72	10.58	+0.56%	11.74M	aa.aa	02:59:59
Humanwell Healthcare	20.64	20.85	20.38	+1.08%	20.82M	aa.aa	02:59:59
Beijing Tongrentang	36.19	36.75	36.13	-0.85%	8.41M	aa.aa	02:59:59
Tbea Co Ltd	12.38	12.43	12.20	+0.98%	58.64M	aa.aa	02:59:59
Yunnan Yuntianhua	22.27	22.48	21.80	+2.02%	53.73M	aa.aa	02:59:59
SAIC Motor Corp	15.65	15.86	15.65	-0.51%	53.06M	aa.aa	02:59:59
Chongqing Three Gorges	6.78	6.80	6.74	+0.30%	8.07M	aa.aa	02:59:59
Sinolink Securities	8.61	8.73	8.56	+0.47%	34.06M	aa.aa	02:59:59
China Northern Rare Earth Hi-Tech	23.46	23.90	23.40	-2.45%	76.36M	aa.aa	02:59:59
China Spacesat	28.62	29.23	28.60	-0.76%	17.55M	aa.aa	02:59:59
Zhejiang Orient	7.16	7.35	7.02	+1.85%	179.99M	aa.aa	02:59:59
Shanxi Lanhua Sci-Tech	7.63	7.67	7.61	-0.39%	7.17M	aa.aa	02:59:59
Hang Zhou Iron & Steel	13.85	13.98	12.81	+5.08%	438.52M	aa.aa	02:59:59
State Grid Information Communication	20.68	21.15	20.11	+1.92%	26.74M	aa.aa	02:59:59
Chongqing Brewery	56.88	58.79	56.84	-1.16%	5.79M	aa.aa	02:59:59
Hubei Xingfa Chemicals	22.71	22.88	22.23	+2.30%	34.32M	aa.aa	02:59:59
Polaris Bay	7.58	7.86	7.40	+3.55%	103.36M	aa.aa	02:59:59
Beijing Tiantan Bio	19.98	20.06	19.80	+0.40%	9.14M	aa.aa	02:59:59
Zhongmin Energy	5.04	5.05	4.94	+1.41%	13.79M	aa.aa	02:59:59
Luenmei Quantum	5.67	5.73	5.64	-0.53%	6.27M	aa.aa	02:59:59
Shanghai Construction	2.49	2.50	2.47	0.00%	94.48M	aa.aa	02:59:59
Sh Belling	36.87	37.30	36.61	+0.68%	23.37M	aa.aa	02:59:59
China Jushi	11.92	12.00	11.70	-0.33%	29.27M	aa.aa	02:59:59
Youngor	8.14	8.27	8.13	-1.69%	20.94M	aa.aa	02:59:59
Antong	2.87	2.90	2.83	-0.69%	34.99M	aa.aa	02:59:59
Zhejiang Juhua	25.76	26.42	25.72	-1.60%	20.98M	aa.aa	02:59:59
Shengyi Tech	29.40	30.04	28.53	+0.10%	34.92M	aa.aa	02:59:59
Yankuang Energy	13.31	13.47	13.30	-1.04%	21.42M	aa.aa	02:59:59
China Husbandry	6.49	6.57	6.47	-0.92%	9.32M	aa.aa	02:59:59
Shanghai Fosun Pharm	24.68	24.98	24.64	-0.88%	11.06M	aa.aa	02:59:59
Jinyu Bio-Tech	7.05	7.15	7.04	-1.26%	15.11M	aa.aa	02:59:59
Grinm Materials	19.55	19.87	19.28	+0.36%	74.42M	aa.aa	02:59:59
Quzhou XinAn Dev	2.90	2.93	2.89	-0.68%	57.74M	aa.aa	02:59:59
Tibet Rhodiola Pharm	35.58	35.84	35.50	-0.25%	1.82M	aa.aa	02:59:59
Zhejiang Medicine	15.14	15.68	15.13	-2.95%	22.08M	aa.aa	02:59:59
Shandong Nanshan	3.870	3.920	3.860	-1.02%	88.71M	aa.aa	02:59:59
Shaanxi Yanchang	4.22	4.24	4.16	+0.96%	26.15M	aa.aa	02:59:59
Guangxi Guiguan	6.19	6.22	6.16	-0.32%	8.68M	aa.aa	02:59:59
YTO Express	13.80	13.83	13.53	+1.02%	31.78M	aa.aa	02:59:59
Guangxi Wuzhou Zhongheng	2.41	2.44	2.40	-0.41%	23.36M	aa.aa	02:59:59
Rising Nonferrous	33.67	34.61	33.11	+0.18%	19.6M	aa.aa	02:59:59
Aisino Corp	9.86	9.93	9.75	+0.92%	16.09M	aa.aa	02:59:59
Zhejiang Jiahua	7.88	7.93	7.85	-0.25%	8.29M	aa.aa	02:59:59
Jiangsu Hengrui	45.00	45.79	44.95	-0.75%	33.96M	aa.aa	02:59:59
Nanjing Iron & Steel	4.73	4.84	4.71	-1.87%	26.79M	aa.aa	02:59:59
Henan Lingrui Pharm	20.70	20.98	20.63	-0.53%	4.4M	aa.aa	02:59:59
ERDOS Resources A	9.10	9.20	9.07	-0.44%	6.64M	aa.aa	02:59:59
Angel Yeast	36.04	36.36	35.80	-0.72%	5.83M	aa.aa	02:59:59
Bluestar Adisseo	10.76	10.92	10.73	+0.09%	13.89M	aa.aa	02:59:59
Shanghai Jahwa	20.13	20.57	19.77	+1.26%	13.55M	aa.aa	02:59:59
Jiangsu Hengshun	7.40	7.46	7.36	-0.27%	7.3M	aa.aa	02:59:59
Wanhua Chemical	67.83	69.30	67.80	-1.95%	28.33M	aa.aa	02:59:59
Henan Pinggao Electric	16.15	16.33	15.89	+1.89%	26.59M	aa.aa	02:59:59
Jiangxi Hongdu Aviation	38.46	40.86	38.27	-2.14%	27.9M	aa.aa	02:59:59
Grandblue Environment	21.18	21.27	21.12	-0.19%	2.81M	aa.aa	02:59:59
Lantai Industrial	7.54	7.61	7.53	-0.53%	11.96M	aa.aa	02:59:59
Tianjin Zhongxin Pharm	30.76	31.29	30.71	-0.68%	3.42M	aa.aa	02:59:59
TDG Holding	7.73	7.89	7.70	-1.28%	45.74M	aa.aa	02:59:59
Guangzhou Baiyunshan	27.15	27.38	27.10	-0.26%	8.37M	aa.aa	02:59:59
Sinomach Automobile	6.75	6.83	6.72	+0.45%	20.9M	aa.aa	02:59:59
China Petroleum Engineering	3.21	3.23	3.19	0.00%	24.79M	aa.aa	02:59:59
Shan XI Hua Yang New Energy	6.56	6.61	6.55	-0.61%	16.44M	aa.aa	02:59:59
Zhejiang Longsheng	9.32	9.36	9.24	-0.21%	16.8M	aa.aa	02:59:59
Innovation New Material Tech	4.44	4.60	4.43	-3.90%	153.21M	aa.aa	02:59:59
Jiangxi Copper A	21.93	22.08	21.77	+0.60%	22.15M	aa.aa	02:59:59
Jiangxi Lianchuang	59.17	60.50	56.55	+3.99%	19.76M	aa.aa	02:59:59
AVIC Airborne Systems	12.04	12.24	12.03	-0.91%	32.96M	aa.aa	02:59:59
Jiangsu Expressway	14.42	14.59	14.35	-0.62%	5.7M	aa.aa	02:59:59
Haohua Chemical Science Technology	27.98	28.44	27.74	-0.43%	2.9M	aa.aa	02:59:59
Joincare Pharm	11.34	11.50	11.31	-1.05%	18.77M	aa.aa	02:59:59
Gemdale Corp	4.68	4.74	4.64	-0.64%	58.47M	aa.aa	02:59:59
Fujian Longking	13.34	13.48	12.96	+3.01%	15.92M	aa.aa	02:59:59
Minmetals Capital	5.89	5.98	5.86	+0.34%	45.53M	aa.aa	02:59:59
Shenghe Resources	12.10	12.30	12.05	-0.74%	58.34M	aa.aa	02:59:59
Guizhou Panjiang Coal	4.77	4.85	4.77	-1.45%	16.59M	aa.aa	02:59:59
HLA GROUP CORP LTD	8.64	8.69	8.45	+0.70%	30.27M	aa.aa	02:59:59
Fushun Special Steel	6.28	6.28	5.88	+9.98%	108.58M	aa.aa	02:59:59
NARI Tech	22.40	22.48	22.12	+0.09%	38.18M	aa.aa	02:59:59
Tangshan Sanyou	5.55	5.61	5.53	-0.89%	15.4M	aa.aa	02:59:59
Zhejiang Commodities	12.76	13.18	12.69	-2.60%	46.8M	aa.aa	02:59:59
Xiangtan Electric	12.09	12.38	12.00	-1.23%	38.56M	aa.aa	02:59:59
Shanghai Shyndec Pharm	11.31	11.42	11.29	-0.09%	10.65M	aa.aa	02:59:59
KPC Pharm	17.56	17.92	17.53	-1.18%	11.33M	aa.aa	02:59:59
Shandong Hualu Hengsheng	21.92	22.25	21.80	-0.32%	21.3M	aa.aa	02:59:59
COSCO Shipping Specialized	6.55	6.56	6.39	+2.34%	50.06M	aa.aa	02:59:59
North Navigation	11.78	12.35	11.74	-1.17%	62.93M	aa.aa	02:59:59
Zhangzhou Pientzehuang	202.53	205.80	201.85	-0.49%	1.91M	aa.aa	02:59:59
Tongwei Co Ltd	21.45	22.09	21.45	-2.81%	48.14M	aa.aa	02:59:59
BaoJi Titanium	29.87	30.53	29.83	-1.39%	8.99M	aa.aa	02:59:59
Chongqing Fuling Electric	9.39	9.43	9.30	+0.64%	15.08M	aa.aa	02:59:59
Jiangxi Hongcheng Water	8.83	8.87	8.78	0.00%	7.03M	aa.aa	02:59:59
Shenzhen Kingdom SCI Tech	19.15	19.93	18.92	+0.52%	71.61M	aa.aa	02:59:59
China Shipbuilding Group	22.65	22.94	22.55	-0.88%	21.88M	aa.aa	02:59:59
Fujian Funeng	8.93	8.95	8.84	+0.68%	18.05M	aa.aa	02:59:59
Jiangsu Yangnong Chemical	54.80	55.15	53.45	+1.11%	3.04M	aa.aa	02:59:59
Hengtong Optic Electric	16.08	16.24	15.90	+1.01%	55.77M	aa.aa	02:59:59
Yunnan Chihong	5.91	6.03	5.90	-1.50%	113.88M	aa.aa	02:59:59
Zhongjin Gold	12.74	12.79	12.61	+0.87%	47.74M	aa.aa	02:59:59
Keda Clean Energy	7.92	8.02	7.90	-1.12%	12.85M	aa.aa	02:59:59
Fangda Special Steel Tech	4.36	4.44	4.35	-1.13%	16.66M	aa.aa	02:59:59
China Medicine	30.10	30.39	30.01	-0.59%	3.31M	aa.aa	02:59:59
Hainan HNA	3.77	3.86	3.77	-1.82%	47.43M	aa.aa	02:59:59
Kweichow Moutai	1,542.58	1,549.68	1,526.35	-0.39%	2.96M	aa.aa	02:59:59
FangDa Carbon Material	5.08	5.14	5.07	-0.78%	20.31M	aa.aa	02:59:59
Zhejiang Huahai Pharm	15.68	16.23	15.65	-1.94%	29.6M	aa.aa	02:59:59
China Railway Hi-tech	7.71	7.75	7.63	+0.78%	14.45M	aa.aa	02:59:59
Shandong Pharm	23.52	23.83	23.51	-0.51%	10.49M	aa.aa	02:59:59
Shanxi Coal Energy	10.46	10.60	10.45	-0.95%	11.8M	aa.aa	02:59:59
Shenzhen Expressway	11.59	11.64	11.52	-0.34%	2.48M	aa.aa	02:59:59
Xiamen Tungsten	20.71	21.09	20.58	-1.38%	26.4M	aa.aa	02:59:59
Jiangsu Kanion Pharm	14.31	14.51	14.30	-0.90%	6.14M	aa.aa	02:59:59
Hebei Hengshui Laobaigan	18.64	18.97	18.61	-0.32%	18.03M	aa.aa	02:59:59
Glarun Tech	21.95	23.19	21.86	-3.30%	17.1M	aa.aa	02:59:59
Xiamen Faratronic	129.17	132.44	128.88	-0.37%	1.84M	aa.aa	02:59:59
Hubei Jumpcan Pharm	27.84	27.94	27.68	-0.22%	3.91M	aa.aa	02:59:59
Hundsun Tech	30.98	31.70	30.81	+0.45%	40.31M	aa.aa	02:59:59
Zhejiang CONBA Pharm	4.41	4.44	4.40	-0.23%	16.5M	aa.aa	02:59:59
Huaihe Energy	3.240	3.270	3.170	+1.89%	58.93M	aa.aa	02:59:59
Wolong Electric	27.54	28.46	27.53	-2.24%	101.02M	aa.aa	02:59:59
Tian Di Science & Tech	6.56	6.64	6.53	0.00%	50.02M	aa.aa	02:59:59
JCET	37.43	37.85	37.33	-0.05%	31.15M	aa.aa	02:59:59
Anhui Conch Cement	23.89	24.20	23.83	-1.28%	11.87M	aa.aa	02:59:59
Shinva Medical Instrument	16.27	16.33	16.21	-0.18%	6.83M	aa.aa	02:59:59
Tsingtao Brewery	72.00	75.00	72.00	-1.32%	6.21M	aa.aa	02:59:59
Henan Zhongfu Industrial	4.270	4.300	4.160	+1.91%	70.6M	aa.aa	02:59:59
Zhejiang XinAn Chemical	8.67	8.84	8.53	+1.29%	16.77M	aa.aa	02:59:59
Bright Dairy & Food	8.24	8.30	8.21	-0.24%	8.88M	aa.aa	02:59:59
Heilongjiang Agriculture	13.84	13.95	13.79	-0.50%	11.63M	aa.aa	02:59:59
Founder Tech	4.99	5.06	4.96	-1.19%	104.28M	aa.aa	02:59:59
Inesa Intelligent Tech A	27.89	29.88	27.80	-3.03%	198.38M	aa.aa	02:59:59
Lao Feng Xiang A	52.40	52.67	50.51	+2.64%	4.03M	aa.aa	02:59:59
Zhejiang Daily Media	15.18	15.55	14.70	+4.69%	117.61M	aa.aa	02:59:59
Shanghai Oriental Pearl Media	8.35	8.54	8.07	+4.90%	98.37M	aa.aa	02:59:59
Shanghai Wanye Enterprises	15.67	16.51	15.59	-3.15%	35.36M	aa.aa	02:59:59
Shenergy	8.91	8.93	8.73	+1.60%	24.02M	aa.aa	02:59:59
Shanghai Waigaoqiao Free Trade Zone	12.10	12.15	11.81	+1.68%	8.1M	aa.aa	02:59:59
Shanghai SMI	4.11	4.14	4.09	-0.24%	16.15M	aa.aa	02:59:59
Shanghai Yuyuan Tourist	5.70	5.74	5.67	-0.52%	13.05M	aa.aa	02:59:59
Shanghai Qiangsheng	5.36	5.47	5.35	-1.29%	14.62M	aa.aa	02:59:59
Cinda Real Estate	4.46	4.49	4.41	+0.22%	17.08M	aa.aa	02:59:59
Fuyao Glass A	58.99	59.30	56.80	+3.55%	22.32M	aa.aa	02:59:59
Shanghai Lujiazui Finance A	8.70	8.83	8.68	-1.14%	12.75M	aa.aa	02:59:59
Wuxi Taiji Industry	7.55	7.68	7.54	-1.44%	55.65M	aa.aa	02:59:59
Sichuan Chuantou Energy	15.16	15.16	14.93	+0.73%	15.89M	aa.aa	02:59:59
Qingdao Haier	26.47	27.19	26.47	-2.50%	67.51M	aa.aa	02:59:59
Sichuan Tuopai Shede Wine	54.70	55.60	54.61	-0.69%	7.04M	aa.aa	02:59:59
Sanan Optoelectronics	12.77	13.10	12.26	+3.99%	120.95M	aa.aa	02:59:59
Wuchan Zhongda	5.14	5.18	5.08	+0.59%	39.41M	aa.aa	02:59:59
Tianjin Port	4.61	4.62	4.55	+0.88%	18.57M	aa.aa	02:59:59
CCCC Design Consulting	8.61	8.74	8.58	-0.12%	5.79M	aa.aa	02:59:59
Chongqing Department Store	30.38	30.69	29.58	+0.13%	6.83M	aa.aa	02:59:59
COFCO Tunhe Sugar	9.49	9.59	9.48	-0.84%	16.65M	aa.aa	02:59:59
Liaoning Cheng Da	10.84	10.97	10.68	+1.69%	17.68M	aa.aa	02:59:59
ShanXi Coking	3.76	3.81	3.75	-0.79%	13.72M	aa.aa	02:59:59
HUAYU Auto	17.32	17.64	17.31	-1.53%	17.55M	aa.aa	02:59:59
Wingtech Technology	36.17	36.78	36.10	-0.52%	15.93M	aa.aa	02:59:59
Jiangzhong Pharm	22.52	22.68	22.35	+0.18%	5.65M	aa.aa	02:59:59
Shanghai Jin Jiang Hotels A	26.62	27.35	26.59	-1.22%	7.64M	aa.aa	02:59:59
Avic Shenyang Aircraft	45.45	46.98	45.39	-1.86%	24.99M	aa.aa	02:59:59
Anhui Heli	21.13	21.27	20.65	+1.20%	20.18M	aa.aa	02:59:59
Top Choice Medical Investment	44.48	45.68	44.45	-0.80%	5.26M	aa.aa	02:59:59
China Marine Information Electronics	28.03	28.62	27.98	-1.99%	6.82M	aa.aa	02:59:59
AVIC Heavy Machinery	18.47	19.08	18.47	-0.38%	39.81M	aa.aa	02:59:59
Tibet Urban Dev	10.71	10.97	10.61	+0.47%	15.27M	aa.aa	02:59:59
Eastern Communications A	12.18	12.45	11.96	+1.50%	26.6M	aa.aa	02:59:59
Sichuan Swellfun	49.56	51.20	49.47	-2.06%	7.3M	aa.aa	02:59:59
Shanxi Xinghuacun Fen Wine	214.10	219.72	212.33	-1.34%	6.36M	aa.aa	02:59:59
CMST Dev	5.96	6.00	5.96	0.00%	19.56M	aa.aa	02:59:59
Huaxin Cement A	12.55	12.86	12.55	-2.49%	9.59M	aa.aa	02:59:59
ENN Ecological	19.28	19.69	19.22	-2.08%	7.02M	aa.aa	02:59:59
J Yuan Trust	3.02	3.04	2.98	+0.67%	38.27M	aa.aa	02:59:59
Shanghai Tunnel	6.21	6.23	6.09	+1.80%	37.38M	aa.aa	02:59:59
Nyocor	6.22	6.37	5.91	+5.07%	99.23M	aa.aa	02:59:59
Shanghai Bailian A	9.39	9.52	9.37	-0.32%	10.39M	aa.aa	02:59:59
Shanghai Mechanical & Electrical A	24.92	26.15	24.70	-1.39%	38.19M	aa.aa	02:59:59
Shanghai Baosight Software A	33.45	34.29	33.28	-0.39%	26.39M	aa.aa	02:59:59
Shanghai Lingang A	10.25	10.35	9.95	-0.10%	38.96M	aa.aa	02:59:59
Wangfujing	13.81	14.01	13.78	-0.79%	14.88M	aa.aa	02:59:59
MengDian HuaNeng Power	3.830	3.850	3.810	-0.52%	60.34M	aa.aa	02:59:59
Tonghua Dongbao Pharm	7.56	7.62	7.53	-0.26%	9.66M	aa.aa	02:59:59
Jonjee Hi-tech	21.05	21.40	21.04	-1.13%	9.56M	aa.aa	02:59:59
MeiHua Holdings	9.83	9.90	9.55	+1.24%	22.68M	aa.aa	02:59:59
Dongfang Electric A	15.10	15.19	14.85	+1.48%	21.07M	aa.aa	02:59:59
CETC Energy Joint Stock	13.24	13.57	13.10	+1.22%	20.61M	aa.aa	02:59:59
China Aerospace	9.88	10.07	9.85	-0.40%	68.14M	aa.aa	02:59:59
Hongfa Tech	37.08	37.22	35.20	+6.00%	14.24M	aa.aa	02:59:59
SDIC Power	13.93	14.02	13.72	+1.16%	51.97M	aa.aa	02:59:59
Inner Mongolia Yili	27.40	27.80	27.40	-0.87%	32.96M	aa.aa	02:59:59
AECC Aviation Power	38.34	39.25	38.29	-0.93%	25.93M	aa.aa	02:59:59
Shanghai Zhangjiang Hi-Tech	26.65	27.25	26.43	-1.77%	37M	aa.aa	02:59:59
China Yangtze Power	27.12	27.19	27.01	-0.26%	78.52M	aa.aa	02:59:59
Yueyang Forest & Paper	4.94	5.05	4.77	+3.78%	56.84M	aa.aa	02:59:59
Inner Mongolia First Machinery	12.20	12.20	11.55	+10.01%	76.2M	aa.aa	02:59:59
Sinoma Engineering	9.67	9.73	9.65	-0.21%	25.25M	aa.aa	02:59:59
Anhui Hengyuan Coal and Electricity	8.38	8.43	8.36	-0.59%	4.42M	aa.aa	02:59:59
Tangshan Port	4.040	4.080	4.030	0.00%	56.45M	aa.aa	02:59:59
Huaibei Mining Holdings	13.62	13.66	13.55	-0.22%	8.81M	aa.aa	02:59:59
Chifeng Jilong Gold Mining	18.88	19.18	18.80	+0.21%	24.4M	aa.aa	02:59:59
China Southern Power Grid Energy Storage	9.55	9.56	9.43	+0.84%	7.97M	aa.aa	02:59:59
Kailuan Energy Chemical	6.61	6.64	6.57	-0.15%	3.95M	aa.aa	02:59:59
China Merchants Securities	18.01	18.19	17.88	+0.22%	20.05M	aa.aa	02:59:59
Jinneng Holding Shanxi Coal Industry	11.64	11.74	11.56	-0.51%	11.86M	aa.aa	02:59:59
Daqin Railway	6.48	6.55	6.47	-1.07%	66.63M	aa.aa	02:59:59
Bank of Nanjing	10.04	10.10	10.02	-0.59%	27.99M	aa.aa	02:59:59
Xian LONGi Silicon Materials	17.03	17.39	17.00	-1.73%	65.63M	aa.aa	02:59:59
Ningbo Zhoushan Port	3.60	3.60	3.55	+1.12%	28.42M	aa.aa	02:59:59
Shandong Yulong Gold	12.01	12.08	11.60	+3.18%	29.7M	aa.aa	02:59:59
First Tractor	14.34	14.58	14.21	+0.56%	12.38M	aa.aa	02:59:59
Sailun Jinyu	15.09	15.38	15.08	-2.14%	39.06M	aa.aa	02:59:59
Ningbo Boway Alloy Material	21.59	21.82	21.49	+0.65%	17.91M	aa.aa	02:59:59
Chongqing Water	4.85	4.94	4.83	-1.02%	12.07M	aa.aa	02:59:59
China South Media	12.81	12.83	12.61	+1.43%	7.58M	aa.aa	02:59:59
Jiangsu Hengli Hydraulic	88.78	92.00	88.50	-5.32%	17.96M	aa.aa	02:59:59
China National Chemical	7.37	7.48	7.23	+2.08%	130.87M	aa.aa	02:59:59
Beijing Sifang Automation	18.27	18.27	16.53	+9.99%	62.98M	aa.aa	02:59:59
Shenzhen Gas	6.62	6.65	6.60	-0.30%	14.17M	aa.aa	02:59:59
Jiangsu Linyang Energy	6.79	6.93	6.63	+2.11%	38.99M	aa.aa	02:59:59
Shaanxi Coal Industry	19.02	19.34	19.01	-1.19%	29.01M	aa.aa	02:59:59
Universal Scientific Industrial	17.42	17.65	17.37	-0.46%	26.26M	aa.aa	02:59:59
Industrial Bank	21.22	21.47	21.15	-0.38%	40.39M	aa.aa	02:59:59
Bank of Beijing	5.83	5.85	5.79	0.00%	58.16M	aa.aa	02:59:59
China XD Electric	6.66	6.69	6.58	+1.22%	71.88M	aa.aa	02:59:59
China Railway Construction	8.24	8.30	8.18	+0.49%	34.41M	aa.aa	02:59:59
Junzheng Energy & Chemical	5.86	5.98	5.76	+1.56%	103.53M	aa.aa	02:59:59
Guangzhou Automobile A	8.60	8.71	8.60	+0.47%	20.46M	aa.aa	02:59:59
Camel Group	8.71	8.76	8.67	-0.23%	13.39M	aa.aa	02:59:59
360 Security Technology	11.52	11.63	11.47	+0.26%	91.04M	aa.aa	02:59:59
New China Life Insurance	49.14	49.65	47.81	+2.37%	25.88M	aa.aa	02:59:59
Agricultural Bank China A	5.05	5.08	5.03	-0.79%	413.64M	aa.aa	02:59:59
Ping An Insurance	51.15	51.60	51.01	-0.68%	47.06M	aa.aa	02:59:59
Bank of Communications Co Ltd	7.11	7.18	7.11	-0.97%	93.51M	aa.aa	02:59:59
Guangshen Railway	3.04	3.04	3.01	+0.66%	39.17M	aa.aa	02:59:59
XiAn Shaangu Power	8.30	8.40	8.30	-0.95%	10.53M	aa.aa	02:59:59
China Railway A	5.78	5.81	5.75	-0.17%	61.89M	aa.aa	02:59:59
ICBC	6.72	6.77	6.70	-0.88%	317.77M	aa.aa	02:59:59
Soochow Securities	8.09	8.14	8.00	+0.87%	36.86M	aa.aa	02:59:59
Ningbo Sanxing Medical Electric	27.29	27.44	26.92	-0.22%	6.28M	aa.aa	02:59:59
Shanghai Pharm	18.96	19.10	18.96	-0.47%	9.82M	aa.aa	02:59:59
CITIC Heavy Industries	4.64	4.72	4.62	-0.64%	53.41M	aa.aa	02:59:59
China Pacific Insurance	30.62	30.88	30.43	+0.07%	33.17M	aa.aa	02:59:59
Metallurgical Corporation of China	3.120	3.140	3.100	+0.32%	72.88M	aa.aa	02:59:59
China Life Insurance A	37.44	37.88	37.20	-0.79%	14.77M	aa.aa	02:59:59
Great Wall Motor	26.75	27.00	25.56	+6.87%	70.61M	aa.aa	02:59:59
Zhuzhou Kibing	5.76	5.85	5.74	-1.20%	15.57M	aa.aa	02:59:59
Pingdingshan Tianan Coal	8.74	8.85	8.73	-0.91%	12.89M	aa.aa	02:59:59
China State Construction	5.35	5.37	5.32	0.00%	155.34M	aa.aa	02:59:59
Power Construction Corp of China	4.86	4.88	4.84	+0.41%	81.42M	aa.aa	02:59:59
Henan Mingtai Al.Industrial	12.75	12.87	12.71	-0.16%	16.56M	aa.aa	02:59:59
Huatai Securities	17.62	17.89	17.53	-0.17%	50.01M	aa.aa	02:59:59
Shanxi LuAn Energy	12.20	12.36	12.15	0.00%	14.48M	aa.aa	02:59:59
Zhengzhou Mining Machinery	15.09	15.26	14.99	-0.46%	46.75M	aa.aa	02:59:59
CRRC A	7.33	7.40	7.30	-0.95%	78.55M	aa.aa	02:59:59
Chongqing Qianli Tech	9.01	9.19	8.83	+2.27%	75.6M	aa.aa	02:59:59
Changzhou Xingyu Auto Lighting	122.93	125.30	122.58	-1.40%	1.8M	aa.aa	02:59:59
China Communications Construction	9.35	9.41	9.32	-0.11%	34.11M	aa.aa	02:59:59
Anhui Xinhua Media	7.01	7.10	7.01	-0.14%	24.62M	aa.aa	02:59:59
China Everbright Bank	3.78	3.79	3.72	+0.80%	113.09M	aa.aa	02:59:59
PetroChina A	7.67	7.73	7.65	-0.39%	94.64M	aa.aa	02:59:59
Liaoning Port	1.500	1.510	1.490	+0.67%	63.62M	aa.aa	02:59:59
Founder Securities	8.11	8.23	8.05	-0.12%	111.72M	aa.aa	02:59:59
China Merchants Energy Shipping	6.31	6.38	6.30	-0.79%	39.22M	aa.aa	02:59:59
Zhejiang Chint Electrics	25.17	25.18	24.03	+5.09%	48M	aa.aa	02:59:59
China International Travel	61.72	63.11	61.67	-0.77%	12.9M	aa.aa	02:59:59
China Coal Energy	10.07	10.19	10.06	-1.08%	21.62M	aa.aa	02:59:59
Zijin Mining A	16.69	16.72	16.28	+1.27%	162.4M	aa.aa	02:59:59
Jiangsu Phoenix Publishing	10.65	10.68	10.49	+1.43%	16.6M	aa.aa	02:59:59
China Construction Bank Co	8.45	8.50	8.42	-0.47%	56.72M	aa.aa	02:59:59
Jinduicheng Molybdenum	10.85	11.12	10.82	-1.45%	39.67M	aa.aa	02:59:59
China Auto Engineering	18.53	18.95	18.34	+1.31%	7.81M	aa.aa	02:59:59
BBMG A	1.66	1.68	1.65	-0.60%	36.3M	aa.aa	02:59:59
China Citic Bank A	7.05	7.14	7.02	-0.28%	78.68M	aa.aa	02:59:59
China Coal Xinji Energy	6.57	6.65	6.53	-0.61%	22.9M	aa.aa	02:59:59
People.Cn	22.60	22.87	22.42	+1.12%	19.85M	aa.aa	02:59:59
China Wafer Level CSP	33.59	34.28	33.42	-0.12%	20.81M	aa.aa	02:59:59
Sichuan Hebang Biotechnology	1.850	1.870	1.840	-0.54%	55.29M	aa.aa	02:59:59
Foshan Haitian Food	40.20	40.91	40.20	-1.76%	12.32M	aa.aa	02:59:59
CTS International Logistics	5.73	5.76	5.71	-0.52%	16.24M	aa.aa	02:59:59
Yingliu Electr	19.82	20.94	19.15	+2.38%	16.99M	aa.aa	02:59:59
Neway Valve Suzhou	25.20	25.49	25.01	-0.40%	3.36M	aa.aa	02:59:59
Loncin Motor	9.94	10.05	9.75	+0.61%	24.67M	aa.aa	02:59:59
CMOC	7.80	7.94	7.71	+1.30%	413.67M	aa.aa	02:59:59
China Resources D-C Pharm	19.09	19.32	19.02	-0.31%	10.12M	aa.aa	02:59:59
Guanghui Energy	6.18	6.22	6.16	-0.32%	35.9M	aa.aa	02:59:59
Zhengzhou Yutong Bus	26.07	26.38	25.76	+0.62%	18.29M	aa.aa	02:59:59
Wintime Energy	1.460	1.470	1.450	0.00%	304.88M	aa.aa	02:59:59
Chinese Universe Publish	11.45	11.51	11.32	+0.97%	14.34M	aa.aa	02:59:59
Xinyu Iron & Steel	4.51	4.63	4.49	-2.17%	39.83M	aa.aa	02:59:59
Zhejiang Jiuzhou Pharm	13.57	13.79	13.54	-0.44%	11.9M	aa.aa	02:59:59
Ningbo Orient Wires and Cables	46.52	47.23	46.23	-1.27%	6.61M	aa.aa	02:59:59
Jiangsu Pacific Quartz	28.52	29.15	27.96	+1.35%	14.97M	aa.aa	02:59:59
Dawning Information Industry	71.82	72.69	71.10	+1.56%	41.13M	aa.aa	02:59:59
Beijing Wandong Medical Technology	17.21	17.36	17.15	0.00%	7.18M	aa.aa	02:59:59
Inmyshow Digital Technology	5.53	5.60	5.46	+0.91%	69.86M	aa.aa	02:59:59
Nanjing Xinjiekou	6.37	6.43	6.35	-0.16%	8.68M	aa.aa	02:59:59
CETC Digital Technology	27.07	27.73	26.38	+2.97%	23.81M	aa.aa	02:59:59
Avic Aviation Hi Tech	26.65	27.61	26.50	-1.81%	20.39M	aa.aa	02:59:59
Chongqing Gas	5.69	5.71	5.66	-0.35%	2.39M	aa.aa	02:59:59
CECEP Wind-Power	3.060	3.070	3.020	+0.33%	57.93M	aa.aa	02:59:59
Chongqing Chuanyi Automation	21.70	21.85	21.30	+0.65%	7.64M	aa.aa	02:59:59
Jiangsu King's Luck Brewery	54.68	56.80	54.49	-1.21%	11.34M	aa.aa	02:59:59
Hangzhou First PV Material	14.89	15.27	14.85	-2.04%	31.31M	aa.aa	02:59:59
Hainan Mining	7.25	7.37	7.22	-1.36%	14.24M	aa.aa	02:59:59
Accelink Tech A	51.59	52.50	51.00	+1.14%	23.07M	aa.aa	03:44:59
Wenergy A	7.19	7.21	7.08	+0.14%	35.26M	aa.aa	03:44:59
Gujing Distill A	187.59	191.76	185.71	-0.84%	2.54M	aa.aa	03:44:59
Honglu Steel Con A	19.60	20.36	19.50	-1.80%	4.3M	aa.aa	03:44:59
Jiangnan Chemica A	5.93	6.15	5.93	-2.79%	37.39M	aa.aa	03:44:59
Jinhe Industrial A	25.00	25.37	24.81	-0.75%	13.29M	aa.aa	03:44:59
Anhui Zhongding A	21.27	22.18	21.26	-2.70%	82.44M	aa.aa	03:44:59
Apeloa A	15.27	15.60	15.23	-1.74%	25.16M	aa.aa	03:44:59
Aecc Aero Engine Control	20.67	21.12	20.63	-1.38%	15.54M	aa.aa	03:44:59
Avic Aircraft A	25.66	26.24	25.61	-1.27%	28.07M	aa.aa	03:44:59
China Merchants Property Operation Service	10.53	10.61	10.43	+0.38%	5.54M	aa.aa	03:44:59
Bank Of Ningbo A	24.36	24.52	23.85	+0.83%	34.9M	aa.aa	03:44:59
Beibuwan Port A	8.25	8.39	8.21	-1.32%	16.92M	aa.aa	03:44:59
Beijing Bdstar A	27.45	27.89	27.39	-0.65%	7.89M	aa.aa	03:44:59
New Material A	29.85	30.15	29.61	-1.03%	6.76M	aa.aa	03:44:59
Oriental Yuhong A	13.70	14.00	13.66	-2.00%	45.56M	aa.aa	03:44:59
NAURA Technology	442.80	447.50	437.38	-0.33%	4.47M	aa.aa	03:44:59
Shiji Info Tech A	8.25	8.45	8.24	-0.12%	37.08M	aa.aa	03:44:59
Shougang A	3.50	3.58	3.49	-1.69%	31.31M	aa.aa	03:44:59
Yanjing Brewery A	11.87	12.06	11.80	-0.84%	10.56M	aa.aa	03:44:59
Zhongk Sanhuan A	13.80	14.03	13.31	+2.91%	57.96M	aa.aa	03:44:59
BYD A	351.00	359.88	351.00	+0.18%	12.95M	aa.aa	03:44:59
C&S Paper A	6.46	6.57	6.45	-0.77%	9.07M	aa.aa	03:44:59
Castech Inc A	37.71	39.15	37.70	+1.26%	25.09M	aa.aa	03:44:59
Changchun High A	97.84	99.49	97.80	-1.31%	4.19M	aa.aa	03:44:59
Changjiang Sec A	6.50	6.57	6.45	+0.31%	36.41M	aa.aa	03:44:59
Cd Hi-Tech Dev A	52.35	53.90	52.21	+1.67%	10.89M	aa.aa	03:44:59
Xingrong Invest A	6.49	6.51	6.44	+0.46%	16.06M	aa.aa	03:44:59
Chengzhi A	7.37	7.44	7.36	-0.54%	7.68M	aa.aa	03:44:59
Hunan Gold Corp	23.99	24.70	23.35	+2.00%	106.46M	aa.aa	03:44:59
AVIC Jonhon Optronic Technology	42.28	43.65	42.15	-0.63%	18.74M	aa.aa	03:44:59
Guanlu A	32.45	33.28	32.35	-2.90%	66.07M	aa.aa	03:44:59
National Accord A	26.34	26.49	26.26	-0.30%	2.63M	aa.aa	03:44:59
Cr Sanjiu A	41.20	41.50	41.11	-0.43%	8.35M	aa.aa	03:44:59
Surekam A	10.76	10.90	10.69	+1.70%	28.77M	aa.aa	03:44:59
Tungsten A	10.80	11.30	10.76	-2.17%	49.51M	aa.aa	03:44:59
China Vanke A	7.44	7.48	7.40	+0.13%	66.12M	aa.aa	03:44:59
Zhenhua Tech A	53.30	54.34	51.92	+3.86%	34.54M	aa.aa	03:44:59
Changan Auto A	13.15	13.28	13.06	+1.15%	97.5M	aa.aa	03:44:59
Zongshen Power A	23.85	24.05	23.80	+0.17%	27.03M	aa.aa	03:44:59
Citic Helicop A	25.55	25.76	25.42	+0.04%	19.59M	aa.aa	03:44:59
Sinotruk Jinan Truck	18.70	19.32	18.67	-2.25%	8.98M	aa.aa	03:44:59
Cnnc Hua Yuan A	4.57	4.67	4.55	-1.72%	58.15M	aa.aa	03:44:59
Bbca A	5.59	5.64	5.58	-0.71%	11.03M	aa.aa	03:44:59
Csg Holding A	4.91	4.94	4.90	-0.41%	9.88M	aa.aa	03:44:59
Dajin Heavy Ind A	21.65	21.90	21.58	-0.69%	4.87M	aa.aa	03:44:59
CITIC Pacific Special Steel	12.22	12.35	12.18	-0.97%	9.78M	aa.aa	03:44:59
Dhc Software A	12.69	13.10	12.69	-1.63%	295.05M	aa.aa	03:44:59
Techo Telecom A	13.06	13.31	13.03	+0.23%	26.11M	aa.aa	03:44:59
Dongfang Elect A	9.77	9.88	9.51	+2.52%	33.44M	aa.aa	03:44:59
Asia Potash International Investment Guangzhou	25.10	25.50	24.33	+2.49%	12.82M	aa.aa	03:44:59
Hangjin Technology	32.71	34.64	31.21	+3.84%	162.28M	aa.aa	03:44:59
Newland A	26.94	26.94	24.61	+10.00%	53.02M	aa.aa	03:44:59
Fj Sunner Deve A	13.88	14.08	13.85	-1.00%	8.64M	aa.aa	03:44:59
Gansu Jingyuan A	2.540	2.550	2.510	+0.40%	47.38M	aa.aa	03:44:59
Cetc Potevio Science Tech	22.62	23.28	22.55	-1.95%	10.65M	aa.aa	03:44:59
Gf Securities A	15.43	15.61	15.36	+0.06%	34.52M	aa.aa	03:44:59
Glodon Software A	14.42	14.77	14.39	-1.44%	31.7M	aa.aa	03:44:59
Goertek A	27.89	28.18	27.68	+0.11%	53.89M	aa.aa	03:44:59
Gree Electric A	42.12	42.40	41.93	-0.54%	32.93M	aa.aa	03:44:59
Baolihua A	4.27	4.28	4.19	+1.67%	34.64M	aa.aa	03:44:59
Fenghua Adv A	15.24	15.51	15.20	+0.20%	25.31M	aa.aa	03:44:59
Haid Group A	50.50	52.78	50.33	-2.73%	7M	aa.aa	03:44:59
Guangdong Hongda Blasting A	31.27	31.60	30.16	+3.68%	15.4M	aa.aa	03:44:59
Gd Hydropower A	3.50	3.52	3.47	0.00%	11.4M	aa.aa	03:44:59
Gd Express Dev A	13.22	13.25	13.11	-0.08%	7.6M	aa.aa	03:44:59
Tapai Group A	7.79	7.83	7.72	-0.38%	6.53M	aa.aa	03:44:59
Shenzhen Chengxin Lithium	13.56	13.86	13.55	-1.60%	13.3M	aa.aa	03:44:59
Guangdong Xinbao A	16.53	16.89	16.50	-1.72%	11M	aa.aa	03:44:59
Zhongsheng Pharm A	11.12	11.28	11.00	+1.00%	21.07M	aa.aa	03:44:59
Liugong A	12.72	13.24	12.69	-4.00%	61.84M	aa.aa	03:44:59
Haige Communicat A	12.30	12.52	12.20	+0.65%	58.59M	aa.aa	03:44:59
Tinci Materials A	20.46	20.72	20.31	+0.29%	30.77M	aa.aa	03:44:59
Zhujiang Brewery A	10.00	10.16	9.94	-0.40%	6.93M	aa.aa	03:44:59
Space Appliance A	60.45	62.90	58.80	0.00%	10.51M	aa.aa	03:44:59
Guoyuan Sec A	8.03	8.14	8.00	0.00%	34.12M	aa.aa	03:44:59
Hainan Haide A	6.17	6.25	6.14	0.00%	13.09M	aa.aa	03:44:59
Strait Shipping A	6.59	6.68	6.55	-0.45%	16.65M	aa.aa	03:44:59
Binjiang Re A	10.85	10.93	10.38	+3.43%	39.96M	aa.aa	03:44:59
Xizi Clean Energy Equipment Manufacturing	13.79	14.18	13.32	+3.14%	21.63M	aa.aa	03:44:59
Great Star Ind A	28.73	29.40	28.60	-1.00%	13.65M	aa.aa	03:44:59
Hz Hangyang A	20.59	20.99	20.58	-1.62%	9.91M	aa.aa	03:44:59
Hik Vision Digi A	33.28	33.64	33.00	+0.45%	40.87M	aa.aa	03:44:59
Robam Appliances A	23.39	23.89	22.91	+1.26%	13.44M	aa.aa	03:44:59
Han'S Laser Tech A	28.84	29.60	28.75	-0.83%	28.21M	aa.aa	03:44:59
Harbin Boshi Automation A	20.13	20.58	19.88	+0.70%	27.8M	aa.aa	03:44:59
Focus Media Information Technology	6.82	6.88	6.60	+3.49%	214.99M	aa.aa	03:44:59
Hefei Meiya Optoelectronic Tec A	15.96	16.27	15.92	-1.05%	7.17M	aa.aa	03:44:59
LB	18.67	19.05	18.59	-1.84%	23.73M	aa.aa	03:44:59
Shen Huo A	20.28	20.80	20.16	-0.69%	28.58M	aa.aa	03:44:59
Shuanghui Dev A	26.51	27.03	26.44	-1.60%	10.75M	aa.aa	03:44:59
Dmegc Magnetics A	15.11	15.11	14.70	+9.97%	80.26M	aa.aa	03:44:59
Hisense Kelon A	28.16	28.80	28.13	-1.19%	11.4M	aa.aa	03:44:59
Huadong Med A	34.73	35.53	34.52	-0.06%	8.16M	aa.aa	03:44:59
Huagong A	45.71	46.41	44.87	+1.44%	31.91M	aa.aa	03:44:59
Hualan Biolog A	15.94	16.07	15.93	-0.44%	6.05M	aa.aa	03:44:59
Huapont Life Sciences	3.95	3.99	3.92	-0.25%	18.81M	aa.aa	03:44:59
YONFER Agricultural Tech	12.39	12.52	12.35	-0.40%	8.47M	aa.aa	03:44:59
North Industries Red Arrow	18.26	18.70	18.10	-1.24%	98.9M	aa.aa	03:44:59
Nanling Ind A	11.76	11.88	11.75	-0.51%	5.33M	aa.aa	03:44:59
Valin Steel A	5.09	5.25	5.08	-3.05%	123.55M	aa.aa	03:44:59
Huolinhe Coal A	18.89	19.15	18.84	-1.05%	8.77M	aa.aa	03:44:59
Iflytek A	51.80	52.69	51.78	-0.35%	37.36M	aa.aa	03:44:59
Jiangling Moto A	22.45	22.62	22.29	+0.76%	5.35M	aa.aa	03:44:59
Aucksun A	15.82	16.25	15.50	+1.09%	120.21M	aa.aa	03:44:59
Jiangsu Guotai A	7.90	8.05	7.90	-1.25%	31.1M	aa.aa	03:44:59
Nhwa Pharma A	23.15	23.78	21.64	+7.08%	50.76M	aa.aa	03:44:59
Jiangsu Shagang A	6.32	6.67	6.20	+2.27%	94.47M	aa.aa	03:44:59
Yanghe Brewery A	76.84	78.50	76.82	-1.84%	10.22M	aa.aa	03:44:59
Yoke Technology A	61.80	62.92	61.73	-1.42%	8.34M	aa.aa	03:44:59
Yuyue Medical A	37.19	37.44	36.84	+0.27%	7.2M	aa.aa	03:44:59
Ganfeng Lithium A	36.20	36.74	36.12	-0.79%	18.27M	aa.aa	03:44:59
Guocheng Mining	13.08	13.44	13.06	-2.32%	7.95M	aa.aa	03:44:59
Aodong A	16.48	16.64	16.38	+0.24%	10.13M	aa.aa	03:44:59
CNPC Capital	6.41	6.47	6.37	+0.16%	48.67M	aa.aa	03:44:59
Zangge Holding	37.31	37.89	34.72	+6.57%	28.64M	aa.aa	03:44:59
Jiugui Liquor A	47.63	48.51	47.58	-1.20%	6.42M	aa.aa	03:44:59
Jizhong Energy A	5.78	5.85	5.77	-1.03%	9.77M	aa.aa	03:44:59
Joyoung A	10.12	10.28	10.11	-0.69%	5.7M	aa.aa	03:44:59
Lingyi iTech Guangdong	10.10	10.25	9.85	+1.20%	180.86M	aa.aa	03:44:59
Livzon Pharm A	34.44	34.68	34.39	-0.38%	3.66M	aa.aa	03:44:59
Luxi A	11.93	12.13	11.92	-1.40%	22.24M	aa.aa	03:44:59
Youngy Co	32.05	32.54	31.91	-1.23%	6.49M	aa.aa	03:44:59
Luxshare Precision A	40.55	40.96	39.56	+0.70%	83.74M	aa.aa	03:44:59
Lao Jiao A	135.78	138.13	134.62	-0.77%	12.47M	aa.aa	03:44:59
S.F. Holding Co	43.04	43.19	41.86	+1.68%	33.05M	aa.aa	03:44:59
Midea Group A	70.10	70.98	70.10	-1.17%	30.13M	aa.aa	03:44:59
North Copper Shanxi	9.650	9.940	9.640	+1.47%	83.43M	aa.aa	03:44:59
Baowu Magnesium Tech	13.40	13.83	13.22	+1.67%	53.09M	aa.aa	03:44:59
Jianghai Capacitor A	24.00	25.00	22.56	+4.48%	71.46M	aa.aa	03:44:59
Navinfo A	9.57	9.72	9.56	-0.10%	43.38M	aa.aa	03:44:59
Ningbo Huaxiang A	17.21	18.00	17.13	+0.47%	48.87M	aa.aa	03:44:59
YUNDA Holding	7.33	7.39	7.28	-0.14%	24.75M	aa.aa	03:44:59
Norinco A	11.39	11.76	11.35	-0.61%	31.41M	aa.aa	03:44:59
Org Packaging A	4.81	4.86	4.78	-0.82%	24.75M	aa.aa	03:44:59
Pgvt A	3.020	3.070	2.990	0.00%	125.38M	aa.aa	03:44:59
Ping An Bank A	11.85	11.87	11.56	+2.07%	187.73M	aa.aa	03:44:59
Chacha Food	26.09	26.50	26.09	-0.95%	8.97M	aa.aa	03:44:59
Hanhe Cable A	3.54	3.56	3.48	+1.43%	37.44M	aa.aa	03:44:59
Qinghai Saltlake A	16.48	16.58	16.40	-0.30%	31.43M	aa.aa	03:44:59
JA Solar Technology	12.45	12.68	12.43	-1.19%	44.16M	aa.aa	03:44:59
Jiangsu Guoxin	7.40	7.44	7.27	+2.92%	28.71M	aa.aa	03:44:59
Sanquan Food A	11.05	11.17	10.98	-0.54%	3.75M	aa.aa	03:44:59
Sealand Securiti A	4.13	4.19	4.11	+0.49%	82.22M	aa.aa	03:44:59
Shaanxi Trust A	3.43	3.48	3.42	0.00%	59.66M	aa.aa	03:44:59
Dong-E E-Jiao A	57.85	58.39	57.55	-0.19%	3.68M	aa.aa	03:44:59
Sun Paper A	14.24	14.56	14.22	-2.26%	12.74M	aa.aa	03:44:59
Denghai Seeds A	10.82	10.95	10.78	-1.10%	12.46M	aa.aa	03:44:59
Himile Mechanicl A	52.24	52.79	51.64	-0.46%	1.71M	aa.aa	03:44:59
Humon Smelting A	10.96	11.13	10.90	-0.27%	14.56M	aa.aa	03:44:59
Shanghai Bairun A	27.87	28.07	27.28	+1.05%	13.4M	aa.aa	03:44:59
Shanghai Hanbell A	22.10	23.26	22.00	-4.54%	27.81M	aa.aa	03:44:59
Shanghai 2345 Network Holding	6.77	7.26	6.76	-2.87%	2.02B	aa.aa	03:44:59
Liangxin Electri A	9.87	10.38	9.69	+2.60%	107.3M	aa.aa	03:44:59
Raas Blood A	6.99	7.04	6.89	+1.30%	44.84M	aa.aa	03:44:59
Shantui Constr A	10.33	10.48	10.25	-0.58%	21.56M	aa.aa	03:44:59
Shanxi Security A	6.02	6.10	6.00	+0.17%	28.97M	aa.aa	03:44:59
Xishan Coal A	6.83	6.90	6.83	-0.58%	25.79M	aa.aa	03:44:59
Sz Airport A	6.74	6.76	6.69	+0.75%	9.89M	aa.aa	03:44:59
Shenzhen Aisidi A	13.66	13.90	13.65	-1.01%	29.88M	aa.aa	03:44:59
Sz Beauty Star A	9.52	9.73	9.32	+3.82%	48.6M	aa.aa	03:44:59
China Merchants Port	18.63	18.70	18.51	-0.37%	3.54M	aa.aa	03:44:59
Desay A	24.68	24.87	24.59	+0.20%	6.46M	aa.aa	03:44:59
Sz Energy A	6.28	6.31	6.22	+1.13%	21.74M	aa.aa	03:44:59
Circuit Tech A	13.96	14.30	13.81	+2.12%	152.77M	aa.aa	03:44:59
GEM	6.89	7.00	6.88	-1.01%	97.64M	aa.aa	03:44:59
Shenzhen H&T A	22.27	22.88	21.34	+4.75%	104.69M	aa.aa	03:44:59
Hepalink Pharm A	10.99	11.16	10.95	-1.08%	4.36M	aa.aa	03:44:59
Sz Huaqiang A	22.50	22.79	22.40	+0.58%	10.8M	aa.aa	03:44:59
Shenzhen Kaifa A	20.22	20.77	19.82	+2.28%	67.91M	aa.aa	03:44:59
Kstar Science A	30.44	31.22	28.53	+7.26%	52.68M	aa.aa	03:44:59
Shenzhen Mtc A	5.57	5.65	5.56	-0.89%	71.48M	aa.aa	03:44:59
Sz Sunlord Elec A	30.24	30.81	30.06	-0.85%	10.52M	aa.aa	03:44:59
Sz Topband A	17.68	17.94	17.55	0.00%	50.61M	aa.aa	03:44:59
Sz Woer A	22.80	23.10	22.51	+0.80%	81.1M	aa.aa	03:44:59
Yantian Port A	4.71	4.71	4.67	+0.21%	8.19M	aa.aa	03:44:59
Zhongjin A	4.89	4.96	4.86	-0.81%	48.66M	aa.aa	03:44:59
SPIC Dongfang New Energy	5.90	6.14	5.90	-1.01%	70.47M	aa.aa	03:44:59
Yiling Pharma A	14.10	14.21	14.09	-0.14%	10.92M	aa.aa	03:44:59
Tianshan Aluminum	9.36	9.42	9.24	-0.21%	35.39M	aa.aa	03:44:59
Chengdu Wintrue Holding	7.95	8.02	7.92	-0.38%	13.93M	aa.aa	03:44:59
Sichuan Chem A	10.97	11.04	10.92	-0.27%	16.39M	aa.aa	03:44:59
Kelun Pharm A	30.90	32.46	30.83	-4.57%	19.88M	aa.aa	03:44:59
Sc Shuangma A	17.05	17.31	16.61	+1.37%	11.69M	aa.aa	03:44:59
Tianqi Lithium A	32.49	32.95	32.40	-0.88%	15.83M	aa.aa	03:44:59
Yahua Ind A	12.70	13.09	12.69	-2.16%	21.99M	aa.aa	03:44:59
Sieyuan Electric A	73.39	73.80	71.92	+0.58%	3.19M	aa.aa	03:44:59
Sinoma Science A	14.88	15.05	14.59	+1.29%	23.7M	aa.aa	03:44:59
Skyworthdt A	14.10	14.27	13.80	+2.32%	39.03M	aa.aa	03:44:59
Suofeiya A	17.46	17.89	17.40	-0.80%	11.15M	aa.aa	03:44:59
Suzhou Dongshan A	32.03	32.49	31.55	+0.13%	51.88M	aa.aa	03:44:59
Gold Mantis A	3.46	3.47	3.44	0.00%	16.98M	aa.aa	03:44:59
Taiji Computer A	27.81	28.53	27.26	+2.89%	27.66M	aa.aa	03:44:59
Jidong Cement A	4.92	5.00	4.83	+0.61%	19.02M	aa.aa	03:44:59
Telling Tele A	12.09	12.53	12.08	-1.55%	58.34M	aa.aa	03:44:59
China Railway Materials	2.53	2.54	2.51	-0.39%	35.76M	aa.aa	03:44:59
Guangyu Dev A	8.39	8.41	8.30	+0.84%	10.73M	aa.aa	03:44:59
TCL Zhonghuan Renewable Energy Tech	9.03	9.23	9.03	-1.31%	45.84M	aa.aa	03:44:59
Huatian Tech A	11.05	11.15	11.02	+0.09%	48.49M	aa.aa	03:44:59
Tibet Cheezheng A	22.47	22.90	22.40	-1.27%	1.19M	aa.aa	03:44:59
Unigroup Guoxin Microelectronics	70.70	72.20	70.66	-1.23%	36.43M	aa.aa	03:44:59
Golden Horse A	17.52	17.70	17.30	+0.40%	19.24M	aa.aa	03:44:59
Tongling Nfm A	3.450	3.470	3.390	+2.07%	312.29M	aa.aa	03:44:59
Wanxiang A	7.02	7.15	6.99	-0.43%	47.97M	aa.aa	03:44:59
Wasu Media Holdings A	9.46	9.46	9.46	+10.00%	17.99M	aa.aa	03:44:59
Weichai Power A	16.36	16.62	16.32	-0.79%	48.48M	aa.aa	03:44:59
Weifu Hi-Tech A	26.10	29.10	26.05	-6.18%	124.45M	aa.aa	03:44:59
Western Securities A	8.15	8.26	8.09	+0.49%	67.57M	aa.aa	03:44:59
CETC Cyberspace Security Tech	18.38	18.67	18.14	+1.66%	14.54M	aa.aa	03:44:59
Guide Infrared A	8.70	8.90	8.60	-0.11%	76.4M	aa.aa	03:44:59
Easyhome New Retail	4.64	4.77	4.61	+0.65%	219.39M	aa.aa	03:44:59
37 Interactive Entertainment Network Tech	15.70	15.85	15.54	+0.26%	47.29M	aa.aa	03:44:59
Wuliangye A	132.97	136.21	132.62	-1.65%	28.8M	aa.aa	03:44:59
Wus Circuit A	35.38	36.00	34.11	+2.55%	92.86M	aa.aa	03:44:59
Xcmg Machinery A	9.39	9.51	9.30	-1.57%	73.02M	aa.aa	03:44:59
Kingdomway Group A	14.31	14.42	14.25	-0.07%	4.02M	aa.aa	03:44:59
Xj Goldwind A	9.06	9.12	8.98	+0.11%	38.2M	aa.aa	03:44:59
Tianshan Cemen A	5.45	5.57	5.44	-1.80%	11.44M	aa.aa	03:44:59
Ductile Pipes A	3.54	3.56	3.52	-0.28%	29.49M	aa.aa	03:44:59
Xizang Haisco Pharmaceutical A	34.84	36.13	34.68	-3.09%	3.93M	aa.aa	03:44:59
Xj Electric A	24.44	24.55	24.01	+1.20%	22.47M	aa.aa	03:44:59
Changyu-A A	21.69	21.88	21.62	-0.41%	1.03M	aa.aa	03:44:59
Jereh Oilfield A	35.60	36.25	35.50	-1.66%	10.66M	aa.aa	03:44:59
Yantai Tayho A	10.68	10.78	10.33	+3.59%	32.42M	aa.aa	03:44:59
Valiant Co	11.52	11.75	11.51	+0.26%	19.33M	aa.aa	03:44:59
Ygsoft A	7.03	7.14	7.01	+0.29%	90.73M	aa.aa	03:44:59
Yifan Xinfu A	11.16	11.37	11.15	-0.80%	10.36M	aa.aa	03:44:59
Shanjin International Gold	17.12	17.21	16.82	+1.06%	18.11M	aa.aa	03:44:59
Yunnan Alumin A	18.23	18.59	18.00	+0.89%	34.29M	aa.aa	03:44:59
Yunnan Baiyao A	54.87	55.29	54.86	-0.60%	6.89M	aa.aa	03:44:59
Yunnan Copper A	13.62	13.70	13.46	+1.26%	46.9M	aa.aa	03:44:59
Yunnan Hongxiang Yixintang Pharma	13.30	13.39	13.25	-0.23%	4.79M	aa.aa	03:44:59
Yunnan Tin A	15.33	15.61	15.20	-1.22%	36.09M	aa.aa	03:44:59
Zhefu Holding A	3.36	3.39	3.34	-0.59%	25.25M	aa.aa	03:44:59
Crystal Optech A	25.12	25.70	25.11	-0.08%	38.14M	aa.aa	03:44:59
Dahua Tech A	18.81	19.49	18.66	+0.86%	214.68M	aa.aa	03:44:59
Hailiang A	9.58	9.81	9.52	-1.54%	14.11M	aa.aa	03:44:59
Huafon Spandex A	8.35	8.45	8.31	-0.83%	12.29M	aa.aa	03:44:59
Perfect World	11.50	11.69	11.31	+1.14%	27.77M	aa.aa	03:44:59
Jiuli Metals A	22.97	23.34	22.70	-1.12%	4.11M	aa.aa	03:44:59
Aerospace CH UAV	22.04	23.08	21.90	-0.41%	40.1M	aa.aa	03:44:59
Zhejiang Nhu A	21.92	22.26	21.83	-1.22%	19.31M	aa.aa	03:44:59
Zhejiang Satellite Petrochem A	21.87	22.16	21.65	-1.09%	20.52M	aa.aa	03:44:59
Zhejiang Semir A	6.46	6.64	6.38	-1.82%	11.25M	aa.aa	03:44:59
Zj Sh Driveline A	38.15	39.54	37.61	-0.16%	35.36M	aa.aa	03:44:59
Zhejiang Supor A	53.05	53.65	52.91	-0.41%	996.05K	aa.aa	03:44:59
Wanfeng Auto A	19.91	20.30	19.80	-1.44%	89.94M	aa.aa	03:44:59
Zhejiang Weixing A	12.99	13.19	12.95	-0.84%	7.21M	aa.aa	03:44:59
Weixing New Mat A	12.02	12.26	11.96	-1.56%	9.42M	aa.aa	03:44:59
Xianju Pharm A	9.67	9.75	9.65	-0.51%	12.27M	aa.aa	03:44:59
Yinlun Machinery A	31.28	33.18	31.07	-3.84%	65.16M	aa.aa	03:44:59
Pacific Shuanglin Bio pharmacy	21.57	21.67	21.30	+0.84%	8.6M	aa.aa	03:44:59
Broad-Ocean A	7.34	7.78	7.33	-1.61%	204.59M	aa.aa	03:44:59
Zs Utilities A	8.90	8.97	8.86	+0.34%	8.04M	aa.aa	03:44:59
COFCO Capital Holdings	12.85	13.05	12.80	+0.16%	26.84M	aa.aa	03:44:59
Qixiang Chem A	4.81	4.85	4.80	-0.62%	12.69M	aa.aa	03:44:59
Cs Zoomlion A	8.22	8.33	8.18	-1.20%	54.88M	aa.aa	03:44:59
Zte A	38.78	40.33	36.88	+4.64%	252.78M	aa.aa	03:44:59
Western Region Gold	13.30	13.56	13.26	-0.67%	7.8M	aa.aa	02:59:59
Fujian Torch Electron Tech	41.50	43.00	40.30	+6.17%	39.68M	aa.aa	02:59:59
Shanghai M&G Stationery	29.77	30.10	28.46	+4.09%	16.47M	aa.aa	02:59:59
Shandong Hi-Speed Road&Bridge	5.79	5.82	5.72	+1.05%	14.74M	aa.aa	03:44:59
Shanghai Pret Composites	10.38	10.47	10.30	+0.78%	18.82M	aa.aa	03:44:59
Edifier Technology Co Ltd	15.56	15.80	15.22	+1.43%	25.53M	aa.aa	03:44:59
Guosen Securities	10.50	10.59	10.37	+0.67%	19.72M	aa.aa	03:44:59
Sunflower Pharma	18.04	18.13	17.97	+0.45%	6.24M	aa.aa	03:44:59
Sinomine Resource Exploration	35.80	36.37	35.60	-1.05%	11.2M	aa.aa	03:44:59
Beijing Originwater Technology	4.74	4.80	4.73	-0.63%	21.4M	aa.aa	03:44:59
Beijing Kunlun Tech	38.07	38.82	38.03	-0.68%	30.76M	aa.aa	03:44:59
Mango Excellent Media	27.81	28.08	27.73	-0.25%	7.06M	aa.aa	03:44:59
Zhejiang Sanhua Co Ltd	30.35	30.90	30.33	-0.46%	68.66M	aa.aa	03:44:59
Xiamen Kehua Hengsheng	57.92	59.91	54.50	+6.35%	95.14M	aa.aa	03:44:59
Titan Wind Energy Suzhou	7.39	7.46	7.37	-0.54%	13.78M	aa.aa	03:44:59
Yifeng Pharmacy Chain	24.09	24.57	23.95	-1.15%	6.3M	aa.aa	02:59:59
MLS Co Ltd	10.08	10.16	9.33	+7.92%	91.68M	aa.aa	03:44:59
Suzhou TFC Optical	91.10	92.90	89.60	+1.72%	23.15M	aa.aa	03:44:59
IEIT SYSTEMS	59.49	60.88	58.91	+1.14%	70.05M	aa.aa	03:44:59
Fujian Star Net Communic Ltd	22.33	22.93	21.46	+4.20%	25.72M	aa.aa	03:44:59
China Tianying Inc	4.87	4.95	4.74	+1.88%	47.82M	aa.aa	03:44:59
Orient Securities	9.65	9.74	9.56	+0.63%	44.81M	aa.aa	02:59:59
Lens Technology	28.07	28.75	27.91	-1.92%	44.45M	aa.aa	03:44:59
Zhejiang Dingli Machinery	58.44	59.01	58.05	-0.75%	2.84M	aa.aa	02:59:59
Beijing Ultrapower Software	14.41	14.61	14.12	+1.69%	79.45M	aa.aa	03:44:59
Lepu Medical Tech Beijing	12.11	12.25	11.86	+1.59%	34.98M	aa.aa	03:44:59
Anhui Anke BioTech Group	8.66	8.73	8.64	-0.46%	14.63M	aa.aa	03:44:59
Centre Testing Intl Shenzhen	13.27	13.49	13.25	-0.75%	30.55M	aa.aa	03:44:59
EVE Energy	50.49	51.40	50.30	-1.27%	21.74M	aa.aa	03:44:59
Aier Eye Hospital Group	13.83	14.11	13.81	-1.21%	45.79M	aa.aa	03:44:59
Wangsu Science Tech	13.68	14.00	13.27	+3.32%	207.29M	aa.aa	03:44:59
Hithink RoyalFlush Info Network	306.87	315.50	306.09	+0.51%	11.04M	aa.aa	03:44:59
Beijing Cisri Gaona Materials Tech	16.77	17.17	16.73	-1.12%	23.07M	aa.aa	03:44:59
Shenzhen Capchem Tech	34.39	34.68	34.21	-0.32%	12.75M	aa.aa	03:44:59
Inner Mongolia Furui Med Sci	35.57	36.43	33.93	+6.02%	15.91M	aa.aa	03:44:59
Beijing Easpring Material Tech	46.34	47.46	45.79	+0.22%	27.01M	aa.aa	03:44:59
Wuhu Token Sciences	6.72	6.80	6.64	+0.90%	79.21M	aa.aa	03:44:59
Chongqing Zhifei Bio Products	25.02	25.35	25.00	-0.83%	12.47M	aa.aa	03:44:59
Shenzhen Inovance Tech	74.70	77.66	74.38	-4.29%	41.28M	aa.aa	03:44:59
Xgd	22.74	23.18	22.12	+2.90%	20.77M	aa.aa	03:44:59
Zhejiang Huace Film TV Co	8.15	8.43	8.08	+2.52%	145.71M	aa.aa	03:44:59
Shenzhen Sunway Communication	25.40	26.06	25.08	+0.59%	37.68M	aa.aa	03:44:59
By health	12.06	12.22	12.01	-0.58%	15.23M	aa.aa	03:44:59
Business intelligence of Oriental Nations	12.73	13.10	12.14	+4.77%	104.39M	aa.aa	03:44:59
Shanghai Tofflon Science Tech	13.73	13.94	13.66	-0.65%	7.45M	aa.aa	03:44:59
Beijing Jetsen Tech Co	6.53	6.69	6.40	+1.71%	180.16M	aa.aa	03:44:59
Xiamen Meiya Pico Information	16.02	16.50	15.82	+1.71%	31.4M	aa.aa	03:44:59
Sunwoda Electronic	23.34	23.63	23.21	+0.09%	29.35M	aa.aa	03:44:59
Ingenic Semiconductor	81.92	84.03	81.82	-0.35%	20.11M	aa.aa	03:44:59
Beijing TRS Information Tech	24.60	25.14	24.60	0.00%	38.9M	aa.aa	03:44:59
Shanghai Sinyang Semiconductor	36.93	37.54	36.92	-1.05%	4.14M	aa.aa	03:44:59
Zhejiang DiAn Diagnostics Co	17.32	18.07	17.30	-2.97%	47.82M	aa.aa	03:44:59
Beijing Enlight Media	23.62	24.44	23.43	+0.55%	188.1M	aa.aa	03:44:59
Shanghai Kingstar Winning Software	12.46	13.16	12.45	-4.96%	209.34M	aa.aa	03:44:59
Zhejiang Kaishan Compressor	9.94	10.04	9.88	+0.10%	7.3M	aa.aa	03:44:59
Shandong Sinocera Func Material	19.51	19.98	19.46	-0.86%	18.32M	aa.aa	03:44:59
China Resources Boya Bio pharmaceutical	27.82	28.05	27.78	-0.32%	3.53M	aa.aa	03:44:59
Leyard Optoelectronic	7.94	8.10	7.66	-1.37%	481.66M	aa.aa	03:44:59
Zhejiang Jingsheng Mech Electric	34.40	35.00	33.70	+2.35%	25M	aa.aa	03:44:59
Jiangsu Nata Opto Electr Material	37.82	38.89	37.80	-2.22%	19.36M	aa.aa	03:44:59
Hangzhou Tigermed Consulting	56.61	58.31	56.06	+1.27%	12.44M	aa.aa	03:44:59
Porton Fine Chemicals Ltd	16.39	17.05	16.39	-0.85%	8.96M	aa.aa	03:44:59
Beijing Dahao Tech	14.67	14.79	14.61	+0.07%	5.99M	aa.aa	02:59:59
Heilongjiang ZBD Pharm	11.02	11.09	10.96	-0.36%	5.17M	aa.aa	02:59:59
LBX Pharmacy Chain JSC	17.60	17.88	17.35	+2.44%	48.48M	aa.aa	02:59:59
Aerospace Intelligent Manufacturing Tech	19.07	19.45	18.96	-0.88%	19.41M	aa.aa	03:44:59
Inner Mongolia Xingye Mining	13.66	14.13	13.60	+0.74%	56.85M	aa.aa	03:44:59
CECEP Solar Energy	4.50	4.51	4.45	+0.67%	37.2M	aa.aa	03:44:59
Infore Environment Technology	5.85	5.94	5.72	+1.92%	60.85M	aa.aa	03:44:59
GRG Banking Equipment	14.58	14.99	14.40	+1.96%	95.29M	aa.aa	03:44:59
Huaming Power Equipment	15.86	16.05	15.62	-0.75%	10.1M	aa.aa	03:44:59
Beijing Venustech	19.51	19.90	19.28	+0.46%	59.95M	aa.aa	03:44:59
Chongqing Fuling Zhacai	13.82	14.14	13.80	-0.50%	22.62M	aa.aa	03:44:59
Kingnet Network	16.940	17.280	16.620	+0.83%	34.9M	aa.aa	03:44:59
Kuang Chi Technologies	41.63	42.09	40.92	+0.48%	25.52M	aa.aa	03:44:59
Yantai Dongcheng Pharma	13.37	13.62	13.36	-1.11%	4.8M	aa.aa	03:44:59
Kingclean Electric	26.76	27.18	26.48	+0.98%	4.55M	aa.aa	02:59:59
Anhui Guangxin Agrochemical	12.46	12.93	12.07	+3.66%	30.66M	aa.aa	02:59:59
Sai MicroElectronics	18.55	18.97	18.54	-0.32%	13.16M	aa.aa	03:44:59
Shenzhen Yinghe Tech	22.83	23.12	22.54	-0.65%	21.9M	aa.aa	03:44:59
Yongxing Special Stainless Steel	35.42	35.95	35.27	-1.39%	9.16M	aa.aa	03:44:59
Qingdao TGOOD Electric	24.03	24.49	23.99	-0.70%	12.46M	aa.aa	03:44:59
East Money Information	23.61	24.05	23.36	+0.98%	416.77M	aa.aa	03:44:59
Avic Chengdu Aircraft	63.22	64.60	63.00	-1.31%	9.14M	aa.aa	03:44:59
Sungrow Power Supply	67.53	68.12	67.28	-0.30%	26.08M	aa.aa	03:44:59
Jiangsu Hoperun Software	57.33	58.58	57.27	+0.56%	35.05M	aa.aa	03:44:59
Anhui Yingjia Distillery	59.58	60.94	59.11	-1.75%	6.45M	aa.aa	02:59:59
Zhejiang Huatie Construction	12.43	13.29	11.98	+1.72%	586.49M	aa.aa	02:59:59
Zhejiang Weiming Environment	20.87	21.54	20.65	+1.07%	16.23M	aa.aa	02:59:59
Wuxi Lead Auto Equipment Co Ltd	23.97	24.33	23.12	+3.14%	57.27M	aa.aa	03:44:59
All Winner Technology Co Ltd	60.81	62.00	59.01	+2.46%	61.96M	aa.aa	03:44:59
China National Nuclear Power	9.43	9.50	9.41	-0.74%	73.86M	aa.aa	02:59:59
Hubei Energy Group Co Ltd	4.70	4.71	4.65	+0.64%	24.84M	aa.aa	03:44:59
Unisplendour Corp Ltd	29.63	30.36	29.16	+1.65%	92.02M	aa.aa	03:44:59
Zhejiang Transfar Co Ltd	5.63	5.69	5.50	+1.26%	75M	aa.aa	03:44:59
Jiangxi Zhengbang Technology Co Ltd	2.88	2.92	2.88	-1.37%	64.59M	aa.aa	03:44:59
Zhejiang Construction Investment	9.12	9.17	9.09	0.00%	15.17M	aa.aa	03:44:59
Tianjin Chase Sun Pharmaceutical Co	3.54	3.58	3.53	-1.12%	40.37M	aa.aa	03:44:59
Chengdu CORPRO Technology Co Ltd	21.63	22.28	21.39	-1.46%	48.85M	aa.aa	03:44:59
Sinocare Inc	24.62	25.08	24.52	-1.76%	6.16M	aa.aa	03:44:59
Shannon Semiconductor Technology	40.66	42.78	40.66	0.00%	53.41M	aa.aa	03:44:59
Victory Giant Tech	69.84	72.49	69.44	-0.07%	66.39M	aa.aa	03:44:59
Dongxing Securities	11.86	12.19	11.58	+2.24%	73.15M	aa.aa	02:59:59
Guotai Junan Securities	18.05	18.29	17.98	-0.39%	43.48M	aa.aa	02:59:59
Anhui Kouzi Distillery	36.68	37.27	36.52	-1.21%	7.87M	aa.aa	02:59:59
JCHX Mining Management	43.20	43.30	41.30	+4.15%	12.76M	aa.aa	02:59:59
Chengdu Kanghong Pharma	22.30	23.60	22.19	-1.76%	18.84M	aa.aa	03:44:59
Guangzhou Wondfo Biotech Co Ltd	23.41	23.60	23.31	-0.30%	5.19M	aa.aa	03:44:59
Xian Sunresin New Materials Co Ltd	49.15	49.79	48.92	-0.10%	3.95M	aa.aa	03:44:59
Wuxi Rural Commercial Bank	5.65	5.67	5.61	+0.18%	9.17M	aa.aa	02:59:59
Huaan Securities	5.67	5.74	5.64	+0.53%	36.43M	aa.aa	02:59:59
Bank of Jiangsu	9.22	9.34	9.21	-1.07%	93.8M	aa.aa	02:59:59
Bank of Hangzhou	14.64	14.73	14.62	-0.61%	16.65M	aa.aa	02:59:59
Jiangsu Information Network	3.73	3.73	3.42	+10.03%	87.11M	aa.aa	02:59:59
China Film	10.98	11.06	10.92	+0.55%	13.95M	aa.aa	02:59:59
Jiangsu Changshu Rural Bank	6.97	7.00	6.86	+0.72%	31.39M	aa.aa	02:59:59
Seazen Holdings	13.07	13.20	12.99	-0.31%	8.1M	aa.aa	02:59:59
Triangle Tyre	15.32	15.40	15.26	-0.26%	3.22M	aa.aa	02:59:59
China Nuclear Engineering	8.88	8.98	8.71	+1.02%	29.42M	aa.aa	02:59:59
Ningbo Tuopu	59.58	60.44	59.09	-0.58%	29.25M	aa.aa	02:59:59
Ningbo Haitian	23.90	24.28	23.81	-0.91%	5.1M	aa.aa	02:59:59
Southern Publishing and Media	15.56	16.05	15.55	-1.77%	12.02M	aa.aa	02:59:59
Shandong Linglong Tyre	17.87	18.02	17.82	-0.56%	9.05M	aa.aa	02:59:59
Bank of Guiyang	5.79	5.80	5.75	+0.35%	20.42M	aa.aa	02:59:59
Qianhe Condiment and Food	11.81	12.07	11.80	-1.50%	11.28M	aa.aa	02:59:59
Zhejiang Sanwei Rubber	13.00	13.01	12.86	+0.39%	2.21M	aa.aa	02:59:59
Shenzhen Goodix Tech A	78.98	79.89	78.35	+0.82%	5.82M	aa.aa	02:59:59
Riyue Heavy Industry	13.13	13.36	13.11	-1.57%	7.23M	aa.aa	02:59:59
Hangcha	21.97	22.13	21.61	+1.57%	7.96M	aa.aa	02:59:59
Xinjiang Xintai	30.09	30.55	30.00	-1.44%	4.97M	aa.aa	02:59:59
Opple Lighting	17.55	17.66	17.37	+0.69%	2.39M	aa.aa	02:59:59
Hexing Electrical	31.83	32.63	31.50	-2.24%	9.11M	aa.aa	02:59:59
Beijing Geoenviron Tech	6.46	6.63	6.36	-1.07%	156.72M	aa.aa	02:59:59
Autobio Diagnostics	41.30	41.93	41.27	-1.01%	2.92M	aa.aa	02:59:59
Jason Furniture Hangzhou	27.34	27.45	26.81	+0.70%	6.77M	aa.aa	02:59:59
Shandong Buchang	15.01	15.11	14.98	-0.33%	3.14M	aa.aa	02:59:59
Shenyang Toly Bread	5.90	5.96	5.88	-0.34%	15.51M	aa.aa	02:59:59
Shanghai Flyco Electrical	37.84	39.59	37.76	-1.82%	3.17M	aa.aa	02:59:59
Xinhuanet	24.42	24.68	24.21	+1.33%	12.31M	aa.aa	02:59:59
Jinhui Liquor	19.14	19.65	19.11	-1.80%	5.25M	aa.aa	02:59:59
China Merchants Shekou	9.43	9.49	9.39	-0.53%	40.17M	aa.aa	03:44:59
China Science Publishing	20.90	21.09	20.77	+1.11%	4.82M	aa.aa	02:59:59
China Galaxy A	17.30	17.85	16.15	+6.59%	289.89M	aa.aa	02:59:59
Shanghai Weaver	76.49	78.83	74.60	+0.64%	8.1M	aa.aa	02:59:59
Shenzhen Kinwong Electronic	35.91	36.57	35.06	-1.94%	26.24M	aa.aa	02:59:59
Jack Sewing Machine	30.53	30.98	30.41	-0.36%	2.78M	aa.aa	02:59:59
Huada Automotive	38.60	39.10	38.32	-0.39%	3.12M	aa.aa	02:59:59
G-bits Network	223.20	226.14	220.00	+0.18%	1.01M	aa.aa	02:59:59
Yantai Eddie Precision	20.30	20.97	20.16	-2.07%	6.7M	aa.aa	02:59:59
Fujian Anjoy Foods	78.90	80.89	78.83	-1.58%	3.98M	aa.aa	02:59:59
GigaDevice Semiconductor	128.48	131.19	127.15	+0.23%	19.88M	aa.aa	02:59:59
Jiangsu Xinquan Automotive	45.60	46.72	45.36	+1.06%	9.06M	aa.aa	02:59:59
Juewei Food	15.87	16.03	15.57	+1.47%	16.85M	aa.aa	02:59:59
Oppein Home	65.75	67.30	65.63	-0.80%	1.53M	aa.aa	02:59:59
Shanghai Environment	8.12	8.14	8.06	+0.25%	7.63M	aa.aa	02:59:59
Fujian Kuncai Material Tech	20.80	21.30	20.59	-0.57%	8.56M	aa.aa	02:59:59
Western Mining	17.40	17.52	17.13	+1.34%	35.19M	aa.aa	02:59:59
Olympic Circuit Tech	31.12	31.48	30.87	+1.17%	23.43M	aa.aa	02:59:59
China Kings Resources	25.58	26.30	25.56	-2.07%	5.08M	aa.aa	02:59:59
Shanghai Moons	76.96	78.79	76.06	-1.74%	8.37M	aa.aa	02:59:59
Jiangsu Provincial Agri	9.55	9.62	9.53	-0.73%	5.95M	aa.aa	02:59:59
Guangzhou Shiyuan Electronic	41.16	42.22	41.10	-2.00%	4.98M	aa.aa	03:44:59
Yankershop Food	59.28	61.16	55.89	+5.76%	6.16M	aa.aa	03:44:59
Autek China	16.50	16.83	16.46	-1.20%	9.2M	aa.aa	03:44:59
Jiangsu Jiejie Microelectronics	33.41	34.14	33.40	-0.24%	16.77M	aa.aa	03:44:59
Yealink Network Tech	40.30	40.75	40.01	+0.20%	4.74M	aa.aa	03:44:59
Shanghai Fullhan Microelectronics	62.09	63.39	62.06	-0.48%	6.76M	aa.aa	03:44:59
Shanghai Huace Navigation	41.63	42.20	41.21	+0.19%	6.11M	aa.aa	03:44:59
Fibocom Wireless	35.00	35.86	34.15	+2.04%	44.19M	aa.aa	03:44:59
SG Micro	96.90	99.39	96.10	-2.17%	7.87M	aa.aa	03:44:59
Konfoong Materials	74.30	76.29	74.28	-1.52%	5.18M	aa.aa	03:44:59
Shenzhen Suntak Circuit	11.92	12.09	11.90	-0.91%	26.24M	aa.aa	03:44:59
ShenZhen YUTO Packaging	25.66	26.40	25.58	-2.40%	4.06M	aa.aa	03:44:59
Shenzhen Kedali Industry	128.55	131.99	127.00	-1.76%	4.1M	aa.aa	03:44:59
Shenzhen Megmeet Electrical	66.90	66.90	59.37	+10.00%	42.45M	aa.aa	03:44:59
Zhejiang Jiemei Electronic	20.85	21.57	20.81	-0.57%	4.41M	aa.aa	03:44:59
Chow Tai Seng Jewellery	13.93	13.98	13.23	+5.37%	19.09M	aa.aa	03:44:59
GCL Energy Technology	7.90	8.04	7.67	+2.33%	42.27M	aa.aa	03:44:59
Giant Network	15.75	16.04	15.31	+1.94%	29.75M	aa.aa	03:44:59
Kunshan Kinglai Hygienic Materials	27.01	27.82	26.77	-0.66%	15.15M	aa.aa	03:44:59
Shandong Zhongji Electrical	102.36	103.58	101.81	+0.57%	25.6M	aa.aa	03:44:59
Zhejiang Wolwo Bio-Pharma	21.52	21.90	21.48	-0.88%	4.66M	aa.aa	03:44:59
Yangzhou Yangjie Electronic	49.88	50.98	48.50	+2.80%	23.47M	aa.aa	03:44:59
Beijing Sinnet Tech	21.13	21.93	20.76	+0.71%	155.45M	aa.aa	03:44:59
Canmax Tech	23.31	23.76	23.28	-0.98%	11.23M	aa.aa	03:44:59
Hubei Feilihua Quartz Glass	46.73	50.05	46.50	-1.62%	13.78M	aa.aa	03:44:59
Beijing Strong Biotech	17.10	17.70	17.06	-2.84%	7.46M	aa.aa	03:44:59
Chaozhou Three-circle	38.60	39.36	38.46	-1.53%	11.81M	aa.aa	03:44:59
Lizhong Sitong Light Alloys	20.24	20.96	20.16	-3.07%	15.63M	aa.aa	03:44:59
Thunder Software Tech	63.35	64.70	63.35	-0.52%	15.08M	aa.aa	03:44:59
Eoptolink Tech	93.86	95.53	93.39	-0.47%	25.99M	aa.aa	03:44:59
Guangdong Kinlong Hardware	22.59	22.94	22.46	-0.66%	5.19M	aa.aa	03:44:59
Changsha Jingjia Microelectronics	89.10	90.88	89.00	-0.64%	10.3M	aa.aa	03:44:59
First Capital Securities A	7.85	7.96	7.78	+0.77%	109.21M	aa.aa	03:44:59
Jafron Biomedical	25.41	25.53	25.18	+0.20%	4.2M	aa.aa	03:44:59
Yunnan Chuangxin New Material	32.60	32.99	32.55	-0.55%	8.48M	aa.aa	03:44:59
Asymchem Laboratories Tian Jin	77.41	79.15	77.22	-0.10%	2.65M	aa.aa	03:44:59
BIEM.L .FDLKK Garment	18.61	18.94	18.52	-0.37%	7.96M	aa.aa	03:44:59
Shenzhen Envicool Tech	47.11	49.46	47.10	-1.73%	31.7M	aa.aa	03:44:59
Fujian Boss Software	20.55	21.08	19.91	+3.32%	50.32M	aa.aa	03:44:59
Betta Pharma	49.93	52.05	49.90	-1.91%	5.84M	aa.aa	03:44:59
Wuhan Jingce Electronic	65.93	66.72	64.95	-1.18%	6.65M	aa.aa	03:44:59
Shenzhen Senior Tech Material	11.29	11.39	11.10	+0.89%	38.58M	aa.aa	03:44:59
Shenyang Xingqi Pharma	69.94	70.86	69.90	-0.79%	2.63M	aa.aa	03:44:59
Ningbo Xusheng Auto	15.37	15.68	15.31	+0.72%	21.42M	aa.aa	02:59:59
Zheshang Securities	11.57	11.68	11.48	+0.61%	58.21M	aa.aa	02:59:59
Guangzhou Restaurant	15.56	15.79	15.55	-0.45%	3.19M	aa.aa	02:59:59
Goke Microelectronics	80.50	83.20	80.06	-2.88%	7.52M	aa.aa	03:44:59
Electric Connector	60.29	62.12	59.01	+3.24%	8.19M	aa.aa	03:44:59
Longshine Tech	13.80	14.02	13.70	+0.44%	13.79M	aa.aa	03:44:59
Amoy Diagnostics	23.65	24.08	23.61	-1.29%	6.75M	aa.aa	03:44:59
Shenzhen Hopewind Electric	31.56	33.00	30.00	+4.82%	39.7M	aa.aa	02:59:59
Dashenlin Pharma	14.98	15.10	14.90	+0.13%	6.05M	aa.aa	02:59:59
Nanjing King-friend Bio	13.28	13.73	12.97	+2.39%	17.66M	aa.aa	02:59:59
Shanghai Daimay Automotive	8.52	8.57	8.47	+0.24%	7.47M	aa.aa	02:59:59
Guangzhou Port	3.16	3.17	3.15	0.00%	21.13M	aa.aa	02:59:59
Qinhuangdao Port	3.13	3.14	3.10	+0.64%	14.65M	aa.aa	02:59:59
China Publishing Media	6.90	6.95	6.83	+1.47%	15.69M	aa.aa	02:59:59
Joinn Laboratories China	21.60	23.20	21.51	-0.78%	14.5M	aa.aa	02:59:59
Zhejiang CFMoto Power	172.43	174.20	170.17	+0.85%	1.37M	aa.aa	02:59:59
Weihai Guangwei Composites	33.69	34.95	33.60	-1.12%	26.58M	aa.aa	03:44:59
Double Medical Tech	32.66	32.98	32.16	-0.31%	1.41M	aa.aa	03:44:59
Yindu Kitchen	27.17	27.75	26.91	-1.84%	1.95M	aa.aa	02:59:59
Guangzhou Kingmed Diagnostics	36.18	37.50	36.13	-2.40%	11.83M	aa.aa	02:59:59
Foryou	36.15	37.15	35.67	+2.87%	13.13M	aa.aa	03:44:59
Hunan Jiudian Pharma	17.02	17.38	17.00	-1.05%	20.14M	aa.aa	03:44:59
Caitong Securities	7.98	8.07	7.94	+0.38%	46.24M	aa.aa	02:59:59
Hoshine Silicon Industry	55.15	56.45	54.63	-0.27%	2.91M	aa.aa	02:59:59
Shanghai Putailai New Energy	17.30	17.72	17.28	-1.09%	24.12M	aa.aa	02:59:59
Guizhou Gas A	6.60	6.64	6.48	+1.23%	12.46M	aa.aa	02:59:59
IKD A	20.11	21.00	19.61	+2.81%	34.81M	aa.aa	02:59:59
Shandong Publishing A	9.80	9.84	9.66	+1.14%	8.52M	aa.aa	02:59:59
Proya Cosmetics A	85.15	88.80	85.10	-0.39%	6.98M	aa.aa	02:59:59
Foran Energy	11.14	11.26	11.10	-0.54%	3.5M	aa.aa	03:44:59
ApicHope Pharmaceutical	24.20	25.40	24.00	-0.49%	11.25M	aa.aa	03:44:59
Zhuzhou Hongda A	39.98	41.58	38.78	+2.33%	32.62M	aa.aa	03:44:59
Merchant Express A	12.84	13.07	12.80	-1.76%	11.45M	aa.aa	03:44:59
Shennan Circuits A	127.07	130.28	124.56	+0.46%	9.92M	aa.aa	03:44:59
DEPPON LOGISTICS	15.20	15.47	15.07	-1.75%	9.32M	aa.aa	02:59:59
Huaneng Lancang River A	8.61	8.73	8.52	-1.37%	29.38M	aa.aa	02:59:59
Suzhou Secote A	63.75	64.80	63.70	-0.89%	6.56M	aa.aa	02:59:59
Huizhou Desay A	124.06	127.90	123.18	+1.51%	7.03M	aa.aa	03:44:59
DBG Tech A	33.99	34.87	33.68	+0.30%	30.66M	aa.aa	03:44:59
Xiamen Intretech A	17.44	18.09	16.60	+2.29%	31.63M	aa.aa	03:44:59
Wondershare Tech A	70.18	71.47	70.16	-0.13%	7.48M	aa.aa	03:44:59
Red Star Macalline A	3.03	3.07	3.02	-0.33%	14.49M	aa.aa	02:59:59
Bank of Chengdu	16.55	16.69	16.43	-0.06%	13.7M	aa.aa	02:59:59
Huaxi Securities A	8.42	8.52	8.35	+0.24%	17.7M	aa.aa	03:44:59
Hebei Yangyuan ZhiHui	21.00	21.20	20.95	-0.76%	1.55M	aa.aa	02:59:59
TianJin 712	21.19	21.85	21.06	+1.24%	31.81M	aa.aa	02:59:59
Jiayou International	15.78	16.11	15.76	-1.93%	13.23M	aa.aa	02:59:59
Huabao Flavours A	16.14	16.48	16.12	-1.59%	2.31M	aa.aa	03:44:59
Jiangsu Financial A	4.95	4.99	4.93	0.00%	34.66M	aa.aa	02:59:59
WuXi AppTec	61.59	62.72	61.40	-0.06%	20.01M	aa.aa	02:59:59
Foxconn Industrial Internet	20.91	21.10	20.80	+0.43%	90.15M	aa.aa	02:59:59
Ecovacs Robotics	59.25	61.98	59.20	+0.19%	8.39M	aa.aa	02:59:59
Sangfor Tech A	115.97	121.70	115.01	-2.09%	13.25M	aa.aa	03:44:59
Bethel Automotive A	61.56	66.96	61.55	-3.99%	9.13M	aa.aa	02:59:59
Xianhe	22.64	22.88	22.57	-0.96%	3.52M	aa.aa	02:59:59
Nanjing Securities	8.45	8.53	8.38	+0.60%	22.13M	aa.aa	02:59:59
China Securities	24.45	24.82	24.29	+0.16%	12.54M	aa.aa	02:59:59
Red Avenue New Materials	34.12	34.70	34.11	-0.61%	6.76M	aa.aa	02:59:59
Amperex Tech A	254.50	256.62	251.49	-0.27%	19.91M	aa.aa	03:44:59
Milkyway Chemical	49.41	49.86	49.08	-0.76%	1.06M	aa.aa	02:59:59
Yangtze Optical Fibre	37.16	38.10	36.52	+1.98%	8.67M	aa.aa	02:59:59
Shenzhen SC New Energy A	64.68	66.01	64.68	-1.63%	9.32M	aa.aa	03:44:59
Avary	38.28	38.58	37.15	0.00%	15.4M	aa.aa	03:44:59
China Great Wall	8.37	8.50	8.30	+0.48%	59.15M	aa.aa	03:44:59
Jl Mag Rare-Earth	21.84	22.58	21.80	-3.11%	44.23M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	244.21	246.46	243.65	-0.36%	4.2M	aa.aa	03:44:59
Hongyuan Green Energy	16.36	16.58	16.23	-0.49%	10.06M	aa.aa	02:59:59
Yusys Tech	27.17	27.86	27.07	-0.29%	32.98M	aa.aa	03:44:59
Suzhou Maxwell	93.34	96.80	93.20	-3.07%	3.95M	aa.aa	03:44:59
Jiangsu Zijin Rural	2.69	2.71	2.68	0.00%	30.56M	aa.aa	02:59:59
Bank Qingdao	4.12	4.13	4.07	+0.24%	22.44M	aa.aa	03:44:59
Ming Yang Smart	10.91	11.07	10.85	-0.46%	32.23M	aa.aa	02:59:59
Qingdao Port	8.18	8.22	8.13	-0.12%	9.16M	aa.aa	02:59:59
ChinaLin Securities	15.66	15.97	15.46	+1.23%	21.94M	aa.aa	03:44:59
New Hope Dairy	13.78	14.07	13.72	-0.93%	4.56M	aa.aa	03:44:59
Pharmaron Beijing	26.81	27.64	26.81	-1.25%	17.47M	aa.aa	03:44:59
Sinotrans A	5.05	5.06	5.03	0.00%	15.18M	aa.aa	02:59:59
Qingdao Rural	2.94	2.96	2.93	-0.34%	39.05M	aa.aa	03:44:59
Ningbo Ginlong Tech	50.60	51.68	50.54	-1.11%	8.66M	aa.aa	03:44:59
CSPC Innovation	37.04	37.93	35.90	-2.40%	14.77M	aa.aa	03:44:59
Hangzhou Dptech	20.53	20.90	20.33	+0.93%	6.89M	aa.aa	03:44:59
Lakala Payment	18.16	18.54	17.72	+2.14%	21.06M	aa.aa	03:44:59
Sinofibers Technology	37.19	38.33	36.88	-3.08%	26.03M	aa.aa	03:44:59
Wuhan DR Laser	64.95	66.61	64.83	-1.96%	3.38M	aa.aa	03:44:59
Xi An Triangle Defens	24.63	25.27	24.61	-1.68%	14.23M	aa.aa	03:44:59
Maxscend Microelectronics	86.35	87.36	86.25	-0.85%	7.72M	aa.aa	03:44:59
Suzhou HYC Technology	31.11	32.30	30.92	-3.59%	7.12M	aa.aa	02:59:59
Raytron Technology	63.62	67.89	63.00	-2.29%	9.79M	aa.aa	02:59:59
Zhejiang HangKe Technology	20.21	20.40	19.68	+2.33%	7.51M	aa.aa	02:59:59
Montage Technology	78.16	80.26	78.16	-1.01%	26.62M	aa.aa	02:59:59
Railway Signal Communication	5.70	5.75	5.70	-0.18%	23.1M	aa.aa	02:59:59
Advanced Micro Fabrication	200.86	208.25	200.80	-1.88%	7.38M	aa.aa	02:59:59
MicroPort Endovascular MedTech	92.58	93.30	92.12	-0.01%	1.41M	aa.aa	02:59:59
Anji Microelectronics Tech	157.30	159.00	156.40	+0.34%	1.61M	aa.aa	02:59:59
Micro Tech Nanjing	68.35	68.94	68.21	-0.67%	1.1M	aa.aa	02:59:59
ArcSoft Corp	53.40	54.63	52.60	+0.75%	7.28M	aa.aa	02:59:59
Western Superconducting	47.96	49.31	47.81	-2.26%	10.97M	aa.aa	02:59:59
Xi an Bright Laser	84.02	87.68	83.45	-2.77%	5.7M	aa.aa	02:59:59
Bank of Suzhou	7.75	7.77	7.66	+0.13%	33.93M	aa.aa	03:44:59
Jade Bird Fire Alarm	13.65	13.67	13.19	+1.04%	28.45M	aa.aa	03:44:59
CGN	3.62	3.64	3.61	-0.28%	108.21M	aa.aa	03:44:59
People's Insurance	6.63	6.69	6.57	+0.30%	47.7M	aa.aa	02:59:59
Grg Metrology	19.36	19.63	19.34	-0.87%	3.83M	aa.aa	03:44:59
Chongqing Rural Comm	5.56	5.67	5.55	-1.42%	50.81M	aa.aa	02:59:59
Beijing Compass	89.00	91.35	88.89	-0.10%	12.13M	aa.aa	03:44:59
Amlogic Shanghai	82.73	84.64	81.20	+0.11%	9.89M	aa.aa	02:59:59
Beijing Kingsoft Office	357.50	362.84	356.09	+0.45%	3.41M	aa.aa	02:59:59
Jiangsu Cnano	48.28	49.60	47.50	+2.35%	15.43M	aa.aa	02:59:59
Qingdao Haier	33.77	33.99	33.66	-0.06%	2.14M	aa.aa	02:59:59
BrightGene	40.75	42.68	40.60	-1.21%	15.71M	aa.aa	02:59:59
Shanghai Friendess	188.00	191.32	187.50	-1.39%	911.5K	aa.aa	02:59:59
Bloomage Bio	49.84	50.64	49.62	-1.05%	4.66M	aa.aa	02:59:59
Shanghai Haohai	60.49	61.44	60.37	-1.16%	601.93K	aa.aa	02:59:59
China Zheshang	2.86	2.87	2.84	0.00%	98.21M	aa.aa	02:59:59
Postal Savings Bank of China	5.24	5.28	5.24	-0.57%	136.1M	aa.aa	02:59:59
Poco Holding	50.68	51.40	50.38	-0.55%	3.66M	aa.aa	03:44:59
Shenzhen Transsion	98.30	98.93	96.60	-0.17%	5.59M	aa.aa	02:59:59
Injet Electric	50.83	51.85	50.78	-0.94%	2.4M	aa.aa	03:44:59
Shandong Dongyue	8.55	8.61	8.44	+0.35%	16.46M	aa.aa	03:44:59
Boc Intl	10.77	10.90	10.67	+0.65%	24.11M	aa.aa	02:59:59
Guangdong Marubi	35.17	36.08	34.17	+2.93%	3.02M	aa.aa	02:59:59
Sineng Electric	31.04	31.59	31.02	-0.64%	13.36M	aa.aa	03:44:59
Sichuan Anning Iron	31.91	32.06	31.60	+0.22%	2.69M	aa.aa	03:44:59
Beijing Bei	24.86	25.62	24.82	-1.82%	4.78M	aa.aa	03:44:59
New Industries	59.84	60.49	59.68	-1.07%	2.68M	aa.aa	03:44:59
Quectel	82.58	85.02	80.66	+1.84%	10.75M	aa.aa	02:59:59
Jinko Power	2.76	2.78	2.74	0.00%	40.46M	aa.aa	02:59:59
China Satellite Communications Co	21.15	21.63	21.13	-1.44%	35.61M	aa.aa	02:59:59
Ningbo Jintian Copper Group Co	6.29	6.37	6.27	-0.63%	11.19M	aa.aa	02:59:59
StarPower Semiconductor	95.72	97.75	91.33	+5.38%	11.93M	aa.aa	02:59:59
Goneo	75.51	76.82	75.50	-1.62%	1.55M	aa.aa	02:59:59
Fuzhou Rockchip Electronics Co	162.58	166.28	161.88	-0.03%	9.88M	aa.aa	02:59:59
Beijing United Information Technology Co	30.33	30.33	27.41	+10.01%	45.66M	aa.aa	02:59:59
Sichuan Teway Food Group Co	13.13	13.41	13.08	-1.65%	5.22M	aa.aa	02:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	66.97	67.53	66.73	-0.48%	1.59M	aa.aa	02:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	54.22	54.22	50.00	+10.00%	22.31M	aa.aa	02:59:59
Flat Glass Group Co	20.26	20.96	20.20	-2.50%	21.48M	aa.aa	02:59:59
CNOOC Energy Technology & Services	3.71	3.72	3.66	+0.27%	33.22M	aa.aa	02:59:59
Ningxia Baofeng Energy Group Co	17.00	17.52	16.95	-2.47%	43.92M	aa.aa	02:59:59
Nanjing Tanker	3.08	3.09	3.05	+0.33%	62.47M	aa.aa	02:59:59
China-Singapore Suzhou Industrial Park Development	7.72	7.99	7.72	+1.45%	10.51M	aa.aa	02:59:59
Sinosoft Co	23.56	24.17	23.55	-0.88%	18M	aa.aa	02:59:59
Keboda Technology Co	63.45	63.89	61.55	+3.10%	2.7M	aa.aa	02:59:59
Bank of Xi'An Co	3.46	3.47	3.44	0.00%	9.75M	aa.aa	02:59:59
Jingjin Environmental Protection Co	18.20	18.27	17.95	+0.28%	5.28M	aa.aa	02:59:59
Bank of Changsha Co	8.71	8.76	8.69	-0.57%	12.79M	aa.aa	02:59:59
Zhejiang Sanmei Chemical Industry Co	41.00	42.14	40.95	-2.24%	4.32M	aa.aa	02:59:59
Beijing Balance Medical Technology Co	116.19	119.68	115.21	-2.11%	236.77K	aa.aa	02:59:59
Kingsemi Co	92.84	97.38	92.60	-4.78%	12.13M	aa.aa	02:59:59
Xiamen Amoytop Biotech Co	76.75	78.70	76.55	-1.78%	3.41M	aa.aa	02:59:59
Willfar Information Technology Co	39.12	39.51	38.66	+1.06%	2.27M	aa.aa	02:59:59
Autel Intelligent Technology	43.60	44.00	42.03	+3.46%	13.56M	aa.aa	02:59:59
Beijing Huafeng Test & Control Technology Co	152.92	155.50	151.88	-0.24%	1.29M	aa.aa	02:59:59
Beijing Roborock Technology Co	237.84	243.68	237.51	-1.81%	2.85M	aa.aa	02:59:59
China Resources Microelectronics	47.85	48.44	47.80	-0.77%	5.26M	aa.aa	02:59:59
National Silicon Industry Group Co	19.15	19.65	19.10	-2.54%	31.24M	aa.aa	02:59:59
Shenzhen Fortune Trend Technology Co	155.88	159.87	154.01	+1.41%	2.88M	aa.aa	02:59:59
Wuxi Autowell Technology Co	42.16	42.84	42.01	-0.45%	4.55M	aa.aa	02:59:59
Chongqing Sanfeng Environment Group	8.25	8.27	8.18	+0.36%	4.46M	aa.aa	02:59:59
Sinomach Heavy Equipment Group Co	2.90	2.92	2.89	-0.34%	28.94M	aa.aa	02:59:59
Semiconductor M	95.90	97.05	95.71	-0.23%	28.64M	aa.aa	02:59:59
Nanjing Cosmos	24.91	25.16	24.66	-0.72%	5.92M	aa.aa	03:44:59
Toland	24.40	25.15	24.30	-2.79%	12.34M	aa.aa	03:44:59
Geovis Technology Co	59.52	63.68	59.32	-2.62%	11.62M	aa.aa	02:59:59
QuantumCTek Co	287.60	291.73	284.78	+0.89%	1.64M	aa.aa	02:59:59
Cambricon Technologies	774.00	817.94	774.00	-2.27%	6.35M	aa.aa	02:59:59
Sunshine Guojian Pharmaceutical Shanghai Co	26.61	27.45	26.53	-2.67%	3.69M	aa.aa	02:59:59
Qi An Xin Technology Group	37.50	38.47	37.48	-1.39%	8.8M	aa.aa	02:59:59
Sharetronic Data	128.75	138.00	128.08	+0.89%	19.06M	aa.aa	03:44:59
Gan Lee Pharmaceuticals	46.77	47.34	46.75	-0.72%	6.56M	aa.aa	02:59:59
China Suntien Green Energy	7.21	7.24	7.18	0.00%	5.51M	aa.aa	02:59:59
Metron New Material	20.50	20.83	20.40	-1.01%	4M	aa.aa	03:44:59
Anker Innovations	99.86	101.95	98.50	-2.33%	5.93M	aa.aa	03:44:59
Trina Solar Co	17.09	17.44	17.08	-1.78%	26.17M	aa.aa	02:59:59
Suzhou Jinhong Gas Co	18.81	19.07	18.76	-0.32%	4.8M	aa.aa	02:59:59
Qingdao Sentury	24.87	25.07	24.38	+2.05%	21.89M	aa.aa	03:44:59
Imeik	193.00	203.40	192.05	-3.98%	8.82M	aa.aa	03:44:59
Arawana	31.87	32.45	31.85	-1.18%	6.22M	aa.aa	03:44:59
Xinxiang Richful Lube	52.15	52.22	49.32	+3.86%	2.59M	aa.aa	03:44:59
Levima Advanced Materials	15.61	15.78	15.53	-0.45%	9.53M	aa.aa	03:44:59
Henzhen Zhaowei Machinery	156.16	158.29	154.50	-0.60%	7.79M	aa.aa	03:44:59
Leader Harmonious Drive Systems	165.72	171.00	164.88	-1.26%	4.9M	aa.aa	02:59:59
Eyebright Medical Technology Beijing	90.62	92.19	89.90	+0.85%	1.61M	aa.aa	02:59:59
Cathay Biotech	48.66	49.54	48.18	+0.12%	2.76M	aa.aa	02:59:59
iRay Technology	113.41	114.50	112.01	+0.08%	1.09M	aa.aa	02:59:59
Jiangsu Goodwe Power Supply Technology	42.03	42.84	41.39	-0.40%	6.1M	aa.aa	02:59:59
Qingdao Gaoce Technology	10.79	10.94	10.71	-1.37%	10.32M	aa.aa	02:59:59
China International Capital	36.42	38.12	35.23	+2.97%	66.46M	aa.aa	02:59:59
CNGR Advanced	38.49	39.95	38.40	-1.21%	10.47M	aa.aa	03:44:59
Hangzhou Lion Electronics Co	25.56	27.54	25.53	+2.08%	28.45M	aa.aa	02:59:59
Wuxi Nce Power Co	35.76	36.49	35.52	+1.30%	17.7M	aa.aa	02:59:59
Shanghai Huafon Aluminium	19.90	20.09	19.50	-0.20%	4.27M	aa.aa	02:59:59
Tianjin You Fa Steel Pipe Group Stock Co	5.69	5.71	5.66	0.00%	2.97M	aa.aa	02:59:59
Shanghai Zhonggu Logistics Co	9.65	9.71	9.48	+0.94%	13.8M	aa.aa	02:59:59
3Peak	124.86	130.50	124.50	-3.54%	1.86M	aa.aa	02:59:59
Zhejiang Supcon Technology Co	57.40	58.77	57.40	-0.64%	12.86M	aa.aa	02:59:59
Shanghai Allist Pharmaceuticals Co	77.32	79.00	77.32	-1.94%	4.9M	aa.aa	02:59:59
Hebei Sinopack	48.92	50.28	48.06	+2.00%	4.54M	aa.aa	03:44:59
Southern Power Grid	4.31	4.32	4.25	+0.94%	13.28M	aa.aa	03:44:59
Guangdong Shunkong Development Co	12.75	12.86	12.74	-0.55%	1.95M	aa.aa	03:44:59
Yunnan Botanee BioTechnology Group Co	46.29	48.30	46.26	-3.10%	9.18M	aa.aa	03:44:59
Huali Industrial Group Co	64.61	67.74	64.30	-4.45%	4.62M	aa.aa	03:44:59
Inner Mongolia Dazhong Mining Co	8.93	8.98	8.88	-0.56%	6.82M	aa.aa	03:44:59
Sinopep Allsino Bio Pharmaceutical Co	53.56	54.60	53.37	-0.33%	3.04M	aa.aa	02:59:59
China National Gold Group Gold Jewellery Co	8.64	8.68	8.56	+0.70%	26.6M	aa.aa	02:59:59
Shaanxi Beiyuan Chemical Industry Group Co	4.07	4.12	4.06	-0.73%	10.97M	aa.aa	02:59:59
Zhejiang Provincial New Energy Investment Group Co	7.56	7.57	7.31	+2.86%	11.75M	aa.aa	02:59:59
Bozhon Precision Industry Technology Co	34.61	37.00	34.55	-5.44%	17.78M	aa.aa	02:59:59
Anhui Huaheng Biotechnology Co	29.93	30.64	29.93	-1.97%	3.51M	aa.aa	02:59:59
Hainan Jinpan Smart Technology Co	44.91	46.39	43.00	+3.62%	26.95M	aa.aa	02:59:59
OPT Machine Vision Tech Co	102.00	107.11	101.83	-4.22%	1.51M	aa.aa	02:59:59
Tianneng Battery Group Co	28.95	29.56	28.88	-1.16%	4.3M	aa.aa	02:59:59
Eastroc Beverage Group Co	222.58	228.76	220.50	-1.94%	2.53M	aa.aa	02:59:59
Shenzhen YHLO Biotech Co	16.90	17.13	16.81	-1.11%	6.5M	aa.aa	02:59:59
Jiangxi Jovo Energy Co	25.60	25.81	25.56	-0.62%	3.07M	aa.aa	02:59:59
Bestechnic Shanghai Co	369.39	375.00	343.00	+3.59%	2.77M	aa.aa	02:59:59
Shengyi Electronics Co	29.04	29.60	28.68	-1.89%	11.37M	aa.aa	02:59:59
Guolian Securities Co	11.08	11.22	11.05	+0.09%	27.65M	aa.aa	02:59:59
Pylon Technologies Co	43.50	44.50	43.05	+0.35%	5.18M	aa.aa	02:59:59
Bank of Chongqing Co	8.59	8.64	8.56	-0.23%	5.39M	aa.aa	02:59:59
Caida Securities Co	6.73	6.81	6.68	+0.60%	19.27M	aa.aa	02:59:59
Ningbo Deye Technology Co	89.67	90.87	89.44	+0.49%	4.41M	aa.aa	02:59:59
ZWSOFT Guangzhou Co	89.64	92.10	89.60	-1.09%	1.65M	aa.aa	02:59:59
APT Medical	365.23	369.65	363.00	-0.30%	303.28K	aa.aa	02:59:59
Xiamen Bank Co	5.58	5.61	5.55	0.00%	10.79M	aa.aa	02:59:59
Qingdao Baheal Medical	23.26	23.47	23.22	-0.64%	3.2M	aa.aa	03:44:59
Xinjiang Daqo New Energy Co	21.11	21.67	21.10	-2.18%	7.02M	aa.aa	02:59:59
CIMC Vehicles Group Co	8.78	8.84	8.72	+0.80%	14.69M	aa.aa	03:44:59
Dongguan Yiheda Automation Co	30.10	30.88	30.08	-1.15%	7.96M	aa.aa	03:44:59
China Three Gorges New Energy Group Co	4.19	4.22	4.18	-0.24%	70.44M	aa.aa	02:59:59
Shandong Weifang Rainbow Chemical Co	52.37	53.84	52.23	-1.89%	568.72K	aa.aa	03:44:59
Chengdu RML Technology Co	57.01	58.45	56.90	-1.26%	10.98M	aa.aa	03:44:59
China Telecom	7.93	8.08	7.78	-1.37%	163.97M	aa.aa	02:59:59
China Railway Special Cargo Logistics	4.01	4.01	3.98	+0.50%	11.88M	aa.aa	03:44:59
Zhuzhou CRRC Times Electric	45.64	46.16	45.03	+0.55%	5.04M	aa.aa	02:59:59
Kidswant Children Products	14.37	14.95	14.21	-3.62%	43.07M	aa.aa	03:44:59
China Resources Chemical Innovative Materials	7.51	7.61	7.50	-1.05%	9.42M	aa.aa	03:44:59
Shenzhen Urban Transport Planning Center	50.45	50.88	48.58	+2.62%	12.34M	aa.aa	03:44:59
XTC New Energy Materials Xiamen	51.98	53.06	51.31	-1.65%	3.5M	aa.aa	02:59:59
Shanghai Awinic Technology	81.00	81.96	79.68	-0.59%	3.94M	aa.aa	02:59:59
Liaoning Chengda Biotechnology	26.93	27.37	26.90	-1.25%	3.11M	aa.aa	02:59:59
Lihuayi Weiyuan Chemical	14.77	14.86	14.68	-0.20%	2.03M	aa.aa	02:59:59
Jinan Shengquan Share Holding	28.84	29.29	28.28	-0.96%	18M	aa.aa	02:59:59
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.28	5.29	5.25	0.00%	9.46M	aa.aa	02:59:59
Shanghai Rural Commercial Bank	8.10	8.13	8.03	-0.49%	14.37M	aa.aa	02:59:59
Qilu Bank	6.26	6.42	6.25	-1.88%	31.14M	aa.aa	02:59:59
AIMA Technology	39.48	40.08	39.03	-0.80%	3.73M	aa.aa	02:59:59
Servyou Software	49.99	52.67	49.80	-5.21%	5.12M	aa.aa	02:59:59
Eastern Air Logistics	14.06	14.18	14.05	-0.50%	12.33M	aa.aa	02:59:59
Guobang Pharma	19.58	19.88	19.27	+1.29%	4.5M	aa.aa	02:59:59
Zhejiang Publishing Media	8.32	8.41	8.21	+1.46%	35.65M	aa.aa	02:59:59
Kunshan Dongwei Technology	40.98	41.99	40.44	+0.02%	9.34M	aa.aa	02:59:59
China Railway Construction Heavy Industry	4.20	4.23	4.18	-0.24%	22.66M	aa.aa	02:59:59
Suzhou Nanomicro Technology	21.96	22.27	21.50	-0.50%	5.29M	aa.aa	02:59:59
Changchun BCHT Biotechnology	22.94	23.29	22.90	-1.16%	2.37M	aa.aa	02:59:59
Shandong Weigao Orthopaedic Device	27.02	27.55	27.01	-1.10%	1.11M	aa.aa	02:59:59
Hangzhou Honghua Digital Technology Stock	77.11	77.70	74.13	+3.07%	1.9M	aa.aa	02:59:59
Shanghai Fudan Microelectronics	52.33	53.95	51.44	-1.91%	16.43M	aa.aa	02:59:59
Jiangsu Haili Wind Power Equipment Technology	57.42	58.46	57.38	-1.15%	2.07M	aa.aa	03:44:59
ACM Research Shanghai	105.39	109.10	105.24	-2.90%	2.48M	aa.aa	02:59:59
Guotai Epoint Software	36.67	37.88	36.64	-1.16%	4.21M	aa.aa	02:59:59
Anhui Hwasu	2.33	2.36	2.32	-0.43%	10.74M	aa.aa	02:59:59
Dr	28.55	28.89	27.53	+3.03%	4M	aa.aa	03:44:59
Bank of Lanzhou	2.31	2.32	2.30	0.00%	33.96M	aa.aa	03:44:59
Yongan Futures	12.86	12.96	12.79	+0.31%	2.57M	aa.aa	02:59:59
Hoymiles Power Electronics	114.60	117.43	114.23	-2.22%	1.46M	aa.aa	02:59:59
China Southern Power Grid Tech	33.40	33.69	32.91	+0.48%	2.44M	aa.aa	02:59:59
Sicc	76.80	79.77	69.88	+11.42%	16.81M	aa.aa	02:59:59
ASR Microelectronics	105.90	110.77	99.99	+7.89%	17.63M	aa.aa	02:59:59
China Mobile	105.66	107.00	105.29	-1.45%	20.08M	aa.aa	02:59:59
JinkoSolar	6.72	6.85	6.71	-1.32%	43.75M	aa.aa	02:59:59
China Longyuan Power	15.88	15.90	15.71	+0.51%	2.11M	aa.aa	03:44:59
Beigene	216.30	220.48	215.01	-0.94%	1.54M	aa.aa	02:59:59
Hualan Biological Bacterin	17.43	17.70	17.42	-1.08%	2.52M	aa.aa	03:44:59
Jinhui Mining	12.63	12.90	11.90	+5.69%	10.25M	aa.aa	02:59:59
Shenzhen Han's CNC Technology	42.68	43.66	42.50	-1.20%	2.03M	aa.aa	03:44:59
Shaanxi Huaqin Tech Industry	95.50	98.28	95.00	-0.62%	1.78M	aa.aa	02:59:59
iSoftStone Information Technology	65.73	67.48	65.55	-0.42%	27.54M	aa.aa	03:44:59
Ganzhou Tengyuan Cobalt New	59.19	61.77	59.01	-5.13%	16.4M	aa.aa	03:44:59
Shenzhen KTC Technology	24.14	24.48	24.13	-0.74%	4.88M	aa.aa	03:44:59
Zhongfu Shenying Carbon Fiber	21.93	22.82	21.89	-3.18%	4.51M	aa.aa	02:59:59
Vanchip Tianjin Tech	37.50	38.49	37.45	-1.52%	3.19M	aa.aa	02:59:59
Beijing Jingwei Hirain	94.37	96.44	93.12	+1.64%	1.73M	aa.aa	02:59:59
Piotech	180.67	190.01	179.00	-5.70%	6.7M	aa.aa	02:59:59
Beijing CTJ Information Technology	29.11	29.49	28.95	+0.21%	5.89M	aa.aa	03:44:59
Zhejiang Chengchang Technology	34.86	35.95	34.60	-1.50%	7.06M	aa.aa	03:44:59
CNOOC	25.29	25.36	25.07	+0.52%	28.57M	aa.aa	02:59:59
Sichuan Qiaoyuan Gas A	29.02	29.53	28.68	-0.31%	1.15M	aa.aa	03:44:59
De Rucci Healthy Sleep	33.65	33.92	32.68	+0.96%	2.42M	aa.aa	03:44:59
Jiangsu Ruitai New Energy Materials	20.76	21.38	20.74	-1.61%	17.34M	aa.aa	03:44:59
Empyrean Technology	111.00	114.00	110.97	-1.60%	4.04M	aa.aa	03:44:59
Semitronix	55.34	56.95	55.31	-1.50%	3.61M	aa.aa	03:44:59
Linktel Technologies	74.29	75.98	73.91	+0.62%	3.44M	aa.aa	03:44:59
Mehow Innovative	28.67	29.00	28.52	-1.04%	1.41M	aa.aa	03:44:59
Arrow Home	8.77	8.81	8.49	+2.69%	8.57M	aa.aa	03:44:59
JiangXi Tianxin Pharmaceutical	25.83	26.07	25.70	-0.50%	329.6K	aa.aa	02:59:59
Smartsens Tech Shanghai	104.59	107.16	104.26	+1.04%	8.16M	aa.aa	02:59:59
Hwatsing Tech	165.11	170.85	165.00	-2.81%	4.08M	aa.aa	02:59:59
Yuneng Tech	49.35	50.00	49.09	-0.50%	1.72M	aa.aa	02:59:59
Sany Heavy Energy	27.44	28.28	27.38	-1.86%	2.23M	aa.aa	02:59:59
Avic Chengdu Uas	46.20	49.10	46.16	-1.66%	14.89M	aa.aa	02:59:59
LUSTER LightTech	37.50	38.48	37.07	-2.14%	16.97M	aa.aa	02:59:59
Orbbec	68.00	72.48	68.00	-0.15%	14.66M	aa.aa	02:59:59
Guobo Electronics	57.89	60.48	57.70	-1.40%	2.29M	aa.aa	02:59:59
Hygon Information Tech	162.42	169.28	160.50	+2.79%	36.4M	aa.aa	02:59:59
Shanghai United Imaging Healthcare	130.14	133.24	129.99	-1.90%	3.49M	aa.aa	02:59:59
Guizhou Zhenhua Fengguang	68.00	69.98	66.41	-0.38%	6.57M	aa.aa	02:59:59
MGI Tech	90.33	95.50	90.20	-2.87%	5.31M	aa.aa	02:59:59
Shenyang Fortune Precision	56.47	59.24	56.41	-3.14%	6.87M	aa.aa	02:59:59
Huaxia Eye Hospital	20.24	20.64	20.14	-1.65%	9.02M	aa.aa	03:44:59
GRINM Semiconductor Materials	12.32	12.50	12.28	-1.04%	11.77M	aa.aa	02:59:59
Ruijie Networks	80.00	84.50	78.25	+2.60%	13.05M	aa.aa	03:44:59
Ningbo Ocean Shipping	8.38	8.56	7.88	+6.08%	40.18M	aa.aa	02:59:59
Changzhou Fusion New Material	44.29	44.99	44.01	-0.94%	2.91M	aa.aa	02:59:59
Beijing YanDong MicroElectronic	21.43	22.08	21.41	-0.56%	5.95M	aa.aa	02:59:59
Yili Chuanning Biotechnology	12.87	13.07	12.85	-0.77%	19.6M	aa.aa	03:44:59
Shijiazhuang Shangtai Technology	55.06	56.10	53.58	+0.57%	5.69M	aa.aa	03:44:59
Yuanjie Semiconductor Tech	129.35	132.98	128.70	+0.91%	2.25M	aa.aa	02:59:59
Jiangsu Leadmicro Nano Tech	30.76	31.26	30.53	-1.13%	4.15M	aa.aa	02:59:59
Hangzhou EZVIZ Network	38.52	39.36	38.21	-0.59%	4.03M	aa.aa	02:59:59
Hubei Jianghan New Materials	24.95	25.37	24.89	-1.23%	1.69M	aa.aa	02:59:59
Hunan Yuneng New Energy Battery	39.24	40.24	39.11	-1.58%	10.55M	aa.aa	03:44:59
Sichuan Rongda Gold	22.07	22.39	22.04	-0.18%	4.65M	aa.aa	03:44:59
Jiangsu Xukuang Energy	5.01	5.02	4.98	0.00%	6.48M	aa.aa	02:59:59
Shenzhen Intellifusion	69.19	72.30	69.15	+0.16%	16.77M	aa.aa	02:59:59
Shaanxi Energy Investment	9.07	9.11	8.94	+2.25%	39.75M	aa.aa	03:44:59
Southchip Semiconductor Tech	37.85	38.43	37.78	-0.63%	5.95M	aa.aa	02:59:59
CITIC Metal	7.60	7.69	7.56	-0.39%	20.82M	aa.aa	02:59:59
Farsoon Tech	48.80	48.80	47.50	+0.95%	2.23M	aa.aa	02:59:59
Hefei Chipmore Tech	13.03	13.33	12.99	-1.51%	15.37M	aa.aa	02:59:59
Peric Special Gases	30.21	30.56	30.17	-0.79%	2.12M	aa.aa	02:59:59
Nexchip Semiconductor	23.05	23.42	23.01	-0.86%	15.37M	aa.aa	02:59:59
Sanbo Hospital Management	54.09	56.90	50.79	+5.07%	26.32M	aa.aa	03:44:59
Skyverse Tech	94.00	99.40	93.81	-5.23%	4.78M	aa.aa	02:59:59
Hicon Network Technology Shandong	26.14	27.23	25.68	+2.43%	7.13M	aa.aa	03:44:59
Sichuan Huafeng Tech	63.00	66.04	62.51	+2.81%	22.93M	aa.aa	02:59:59
Anhui XDLK Microsystem	65.69	67.66	65.64	-1.94%	4.28M	aa.aa	02:59:59
Sailvan Times	23.43	23.76	23.41	-0.34%	3.78M	aa.aa	03:44:59
Baimtec Material	54.71	57.50	54.57	-2.15%	3.61M	aa.aa	02:59:59
Shenzhen VMAX NEW ENERGY	31.95	33.79	30.88	+3.80%	11.06M	aa.aa	02:59:59
Harbin Fuerjia Technology	37.51	37.95	37.51	-0.77%	947.63K	aa.aa	03:44:59
Huaqin Tech	83.40	86.60	82.60	-2.76%	13.55M	aa.aa	02:59:59
Hua Hong Semiconductor	53.47	54.85	53.40	-0.63%	12.16M	aa.aa	02:59:59
Tianjin Guoan Mengguli New	23.00	23.19	22.66	+1.01%	15.63M	aa.aa	03:44:59
Googol Technology	40.86	42.70	40.81	-3.72%	14.68M	aa.aa	03:44:59
Guangzhou Guanggang Gases Energy	10.35	10.94	10.28	-4.87%	21.46M	aa.aa	02:59:59
Gambol Pet	97.75	99.80	93.00	+4.85%	2.89M	aa.aa	03:44:59
Grandit	8.52	8.67	8.51	-1.16%	13.5M	aa.aa	02:59:59
Suzhou Centec Communications	70.75	73.60	69.80	-0.91%	2.81M	aa.aa	02:59:59
Shanghai Jinjiang Shipping	9.12	9.28	8.99	+0.88%	13.45M	aa.aa	02:59:59
Hsino Tower	4.26	4.29	4.24	+1.19%	21.1M	aa.aa	02:59:59
Grandtop Yongxing	14.20	14.27	14.15	+0.07%	3.17M	aa.aa	02:59:59
XiAn NovaStar Tech	170.82	172.87	170.58	-0.10%	606.7K	aa.aa	03:44:59
Wafer Works Shanghai	18.10	18.46	18.10	-0.82%	3.93M	aa.aa	02:59:59
Chengdu Sino Microelectronics Tech	37.52	41.56	37.50	-3.25%	15.2M	aa.aa	02:59:59
Shanghai Longcheer Tech	48.64	50.58	48.02	+0.60%	6.12M	aa.aa	02:59:59
SigmaStar Technology	74.10	76.53	74.05	-2.24%	3.56M	aa.aa	03:44:59
Delton Technology Guangzhou	58.98	60.88	57.65	+0.79%	4.3M	aa.aa	03:44:59
Cinda Securities	16.54	16.95	16.24	+1.97%	82.1M	aa.aa	01:00:00
Capital Securities	22.00	22.59	21.86	-0.72%	69.72M	aa.aa	01:00:00
Wuhan Dameng Database	345.69	356.56	345.69	-1.71%	433.9K	aa.aa	02:59:59
Ugreen	43.73	44.50	43.60	-0.73%	2.61M	aa.aa	03:44:59
Suzhou Kematek	61.65	63.50	61.63	-2.30%	5.21M	aa.aa	03:44:59
Hebei Broadcasting Wireless Media	56.56	57.46	54.44	+3.93%	5.06M	aa.aa	03:44:59
Intsig Information	253.99	261.00	253.88	-1.14%	663K	aa.aa	02:59:59
Zhonghang Shangda Superalloys	37.63	38.29	37.60	-1.31%	3.64M	aa.aa	03:44:59
Suzhou Tianmai Thermal Technology	91.11	92.80	91.07	-0.01%	1.17M	aa.aa	03:44:59
Laplace Renewable Energy	48.43	49.20	48.21	-0.27%	1.49M	aa.aa	02:59:59
CNSIG Anhui Hongsifang Fertilizer	45.94	46.40	45.89	-0.71%	2.13M	aa.aa	02:59:59

S&P/TSX

24,423.34

+175.14

+0.72%

S&P/TSX 60

1,468.51

+9.30

+0.64%

US 30

41,370.00

+19.2

+0.05%

US 500

5,602.70

+3.6

+0.06%

S&P 500 VIX

24.23

-2.69

-9.99%

DAX

22,676.41

+347.64

+1.56%

Dollar Index

103.55

+0.280

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.02	+1.50%	38.65M
Suncor Energy	51.40	+0.73%	12.32M
Canadian Imperial Bank	80.43	+0.79%	6.82M
TC Energy	67.01	+0.33%	6.23M
Toronto Dominion Bank	83.91	+0.88%	5.13M
RBC	160.00	+0.62%	3.44M
Shopify Inc	138.84	+3.64%	3.28M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.2400	+300.00%	1.34K
Starlo Ventures	0.20	+233.33%	20.00K
BYT Holdings	0.03	+200.00%	2.24K
Irwin Naturals	0.30	+150.00%	3.24K
Highcliff Metals	0.0500	+150.00%	2.25K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Valencia Capital	0.03	-68.75%	10.00K
Genesis AI	0.01	-66.67%	143.00K
WPD Pharma	0.0700	-63.16%	8.00K
Torrent Gold	0.04	-58.82%	4.23K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.44	-0.52%	3.16M
BCE Inc	35.04	-2.07%	5.01M
Toronto Dominion Bank	83.91	+0.88%	5.13M
Whitecap Resources	8.56	+3.13%	10.78M
TELUS	21.71	-2.03%	6.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	36.32	+51.55%	55.04
Aaaaaaaaa A	8.12	+45.96%	11.85
A Aaaaa	8.12	+45.96%	11.85
Aaaaaaaaaaaaaaa	39.71	+44.05%	57.20
Aa Aaa Aaaaaaaaaa	39.71	+44.05%	57.20
Aaaaa Aaa	39.33	+37.85%	54.22
Aaaaaa Aaaaa	39.33	+37.85%	54.22

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	36.32	+51.55%	55.04
Aaaaaaaaa A	8.12	+45.96%	11.85
A Aaaaa	8.12	+45.96%	11.85
Aaaaaaaaaaaaaaa	39.71	+44.05%	57.20
Aa Aaa Aaaaaaaaaa	39.71	+44.05%	57.20
Aaaaa Aaa	39.33	+37.85%	54.22
Aaaaaa Aaaaa	39.33	+37.85%	54.22

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Value Comprehensive (HSCAVCI)

HS China A Value Comprehensive Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Henan Lingrui Pharm

ERDOS Resources A

Angel Yeast

Bluestar Adisseo