HS China A Value Comprehensive (HSCAVCI)

Hong Kong

Currency in CNY

4,209.94

-1.27(-0.03%)

Closed27/12

Day's Range

4,200.53

4,236.88

52 wk Range

3,256.25

4,659.52

HS China A Value Comprehensive Constituents

Real-time streaming quotes of the HS China A Value Comprehensive index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	42.19	42.53	41.68	+0.14%	18.65M	aa.aa	27/12
Bank of China A	5.48	5.54	5.36	-0.36%	210.91M	aa.aa	27/12
Sinopec Shanghai A	3.06	3.07	3.00	+2.00%	40.64M	aa.aa	27/12
China Petrol A	6.65	6.71	6.57	-0.30%	132.06M	aa.aa	27/12
Guangzhou Baiyun Airport	9.86	9.87	9.68	+1.65%	20.75M	aa.aa	27/12
Dongfeng Automobile	7.73	7.89	7.67	-1.28%	94.55M	aa.aa	27/12
China World Trade Center	24.43	24.68	24.25	+0.66%	2.52M	aa.aa	27/12
Beijing Capital	3.35	3.36	3.30	+1.21%	73.59M	aa.aa	27/12
Shanghai International Airport	35.24	35.36	34.89	+0.80%	6.64M	aa.aa	27/12
Anhui Expressway	16.93	17.05	16.53	+1.74%	7.56M	aa.aa	27/12
Hua Xia Bank	7.95	8.00	7.78	-0.25%	42.64M	aa.aa	27/12
Shanghai International Port	6.05	6.06	5.94	+1.17%	32.15M	aa.aa	27/12
Baoshan Iron & Steel	7.04	7.09	6.95	+0.72%	64.85M	aa.aa	27/12
Shandong Iron and Steel	1.510	1.530	1.480	+1.34%	121.1M	aa.aa	27/12
Zhejiang Zheneng Electric	5.70	5.75	5.59	0.00%	69.71M	aa.aa	27/12
CITIC Securities	30.22	30.76	29.92	+0.23%	179.26M	aa.aa	27/12
Sany Heavy Industry	16.63	16.77	16.58	-0.42%	42.37M	aa.aa	27/12
China Merchants Bank	39.34	39.64	38.78	-0.35%	70.03M	aa.aa	27/12
Beijing Gehua CATV Network	7.88	8.25	7.58	+4.79%	41.11M	aa.aa	27/12
Avicopter PLC	39.02	39.70	38.88	+0.15%	5.81M	aa.aa	27/12
Sichuan Road & Bridge	7.29	7.37	7.26	-0.14%	19.53M	aa.aa	27/12
China United Network Comm	5.37	5.40	5.34	-0.37%	298.78M	aa.aa	27/12
Hisense Electric	20.16	20.87	20.04	-3.45%	15.51M	aa.aa	27/12
SDIC Essence Holdings	7.81	7.91	7.73	+0.90%	36.76M	aa.aa	27/12
Wanwei Hi-tech Industry	4.14	4.18	4.06	+1.72%	16.7M	aa.aa	27/12
CSSC Steel Structure Eng	14.94	15.14	14.41	+2.89%	86.44M	aa.aa	27/12
Nanjing Gaoke	7.74	7.79	7.70	-0.13%	11.71M	aa.aa	27/12
Poly Real Estate Group	9.13	9.18	9.03	+0.55%	86.9M	aa.aa	27/12
China Meheco	11.45	11.47	11.22	+1.60%	12.35M	aa.aa	27/12
Humanwell Healthcare	23.81	24.03	23.41	+0.76%	13.53M	aa.aa	27/12
Beijing Tongrentang	41.30	41.50	40.93	+0.02%	5.67M	aa.aa	27/12
Tbea Co Ltd	12.80	12.84	12.73	-0.31%	40.23M	aa.aa	27/12
Yunnan Yuntianhua	22.81	22.87	22.50	+1.38%	20.41M	aa.aa	27/12
SAIC Motor Corp	19.81	20.22	18.38	+5.15%	172.35M	aa.aa	27/12
Chongqing Three Gorges	7.11	7.12	7.05	+0.57%	7.53M	aa.aa	27/12
Sinolink Securities	9.12	9.30	9.07	+0.44%	43.32M	aa.aa	27/12
China Northern Rare Earth Hi-Tech	21.64	21.91	21.59	-0.14%	21.81M	aa.aa	27/12
China Spacesat	29.10	29.49	28.85	+0.17%	19.15M	aa.aa	27/12
Zhejiang Orient	4.94	4.99	4.85	+2.07%	49.74M	aa.aa	27/12
Shanxi Lanhua Sci-Tech	8.65	8.67	8.58	+0.35%	8.9M	aa.aa	27/12
Hang Zhou Iron & Steel	4.78	5.05	4.74	+1.92%	151.64M	aa.aa	27/12
State Grid Information Communication	19.71	20.08	19.55	-0.20%	10.13M	aa.aa	27/12
Chongqing Brewery	63.45	64.33	63.25	-1.17%	2.59M	aa.aa	27/12
Hubei Xingfa Chemicals	22.13	22.34	21.85	+0.77%	9.54M	aa.aa	27/12
Polaris Bay	7.78	7.90	7.70	+0.91%	38.96M	aa.aa	27/12
Beijing Tiantan Bio	20.90	20.97	20.71	+0.48%	11.38M	aa.aa	27/12
Zhongmin Energy	6.14	6.19	6.01	+1.32%	8.95M	aa.aa	27/12
Luenmei Quantum	5.89	5.91	5.77	-0.84%	3.52M	aa.aa	27/12
Shanghai Construction	2.73	2.75	2.68	+1.49%	127.61M	aa.aa	27/12
Sh Belling	43.19	46.00	43.18	-4.02%	97.89M	aa.aa	27/12
China Jushi	11.49	11.57	11.32	-0.17%	16.13M	aa.aa	27/12
Youngor	8.87	8.92	8.62	+2.78%	42.67M	aa.aa	27/12
Antong	2.97	2.99	2.88	+2.06%	29.51M	aa.aa	27/12
Zhejiang Juhua	23.40	24.33	23.40	-3.15%	33.41M	aa.aa	27/12
Shengyi Tech	25.40	25.97	25.25	-1.63%	25.25M	aa.aa	27/12
Yankuang Energy	14.00	14.12	13.97	-0.57%	20.9M	aa.aa	27/12
China Husbandry	7.02	7.08	6.79	+2.63%	11.95M	aa.aa	27/12
Shanghai Fosun Pharm	25.51	25.72	25.16	+1.15%	11.85M	aa.aa	27/12
Jinyu Bio-Tech	7.20	7.26	7.12	+0.28%	19.56M	aa.aa	27/12
Grinm Materials	16.62	16.95	16.42	+0.79%	47.12M	aa.aa	27/12
Quzhou XinAn Dev	3.06	3.10	3.03	+0.66%	94.43M	aa.aa	27/12
Tibet Rhodiola Pharm	37.60	37.71	37.09	+0.72%	2.27M	aa.aa	27/12
Zhejiang Medicine	16.27	16.42	16.08	+0.99%	11.37M	aa.aa	27/12
Shandong Nanshan	3.910	3.940	3.890	+0.51%	80.12M	aa.aa	27/12
Shaanxi Yanchang	4.50	4.51	4.41	+1.58%	25.46M	aa.aa	27/12
Guangxi Guiguan	6.85	6.88	6.77	+0.74%	9.67M	aa.aa	27/12
YTO Express	14.59	14.66	14.42	-0.21%	11.98M	aa.aa	27/12
Guangxi Wuzhou Zhongheng	2.57	2.60	2.50	+1.98%	41.36M	aa.aa	27/12
Rising Nonferrous	28.58	28.94	28.50	+0.42%	2.4M	aa.aa	27/12
Aisino Corp	9.51	9.62	9.36	+1.06%	11.3M	aa.aa	27/12
Zhejiang Jiahua	8.07	8.08	7.95	+1.00%	15.62M	aa.aa	27/12
Jiangsu Hengrui	46.10	46.36	45.90	-0.02%	21.25M	aa.aa	27/12
Nanjing Iron & Steel	4.63	4.75	4.62	-1.28%	28.03M	aa.aa	27/12
ERDOS Resources A	9.82	9.85	9.59	+2.08%	12.55M	aa.aa	27/12
Angel Yeast	36.37	36.55	35.83	+1.11%	4.34M	aa.aa	27/12
Bluestar Adisseo	11.95	11.99	11.62	+3.64%	12.07M	aa.aa	27/12
Shanghai Jahwa	17.58	17.75	17.48	-0.51%	4.78M	aa.aa	27/12
Jiangsu Hengshun	8.18	8.21	8.06	+0.86%	6.5M	aa.aa	27/12
Wanhua Chemical	72.99	73.19	72.41	-0.12%	16.67M	aa.aa	27/12
Henan Pinggao Electric	19.63	19.83	19.22	+0.87%	14.14M	aa.aa	27/12
Jiangxi Hongdu Aviation	31.64	32.23	31.10	+3.16%	17.14M	aa.aa	27/12
Grandblue Environment	23.40	23.50	23.08	+1.21%	3.42M	aa.aa	27/12
Lantai Industrial	8.16	8.21	8.12	-0.12%	11.24M	aa.aa	27/12
Tianjin Zhongxin Pharm	31.38	31.50	30.87	+1.23%	3.34M	aa.aa	27/12
TDG Holding	7.45	7.54	7.34	+1.09%	16.54M	aa.aa	27/12
Guangzhou Baiyunshan	28.78	28.90	28.48	+0.14%	5.34M	aa.aa	27/12
Sinomach Automobile	6.63	6.69	6.53	+0.91%	25.53M	aa.aa	27/12
China Petroleum Engineering	3.70	3.72	3.62	+1.65%	42.41M	aa.aa	27/12
Shan XI Hua Yang New Energy	7.16	7.18	7.10	+0.42%	19.06M	aa.aa	27/12
Zhejiang Longsheng	10.58	10.71	10.44	+0.86%	33.73M	aa.aa	27/12
Innovation New Material Tech	4.07	4.10	4.01	+0.99%	31.73M	aa.aa	27/12
Jiangxi Copper A	20.95	21.12	20.87	-0.05%	11.4M	aa.aa	27/12
Jiangxi Lianchuang	50.00	52.39	48.23	+3.03%	17.76M	aa.aa	27/12
AVIC Airborne Systems	12.48	12.72	12.45	+1.13%	47.24M	aa.aa	27/12
Jiangsu Expressway	15.05	15.08	14.52	+2.66%	13.08M	aa.aa	27/12
Haohua Chemical Science Technology	29.95	30.27	29.54	+1.56%	2.54M	aa.aa	27/12
Joincare Pharm	11.51	11.53	11.30	+1.41%	14.18M	aa.aa	27/12
Gemdale Corp	4.62	4.66	4.52	+1.54%	95M	aa.aa	27/12
Fujian Longking	12.81	12.96	12.49	+1.18%	10.94M	aa.aa	27/12
Minmetals Capital	6.74	6.90	6.72	+0.45%	83.52M	aa.aa	27/12
Shenghe Resources	10.66	10.85	10.54	+0.76%	21.03M	aa.aa	27/12
Guizhou Panjiang Coal	5.06	5.06	4.99	+1.00%	14.11M	aa.aa	27/12
HLA GROUP CORP LTD	6.51	6.65	6.44	-1.81%	54.32M	aa.aa	27/12
Fushun Special Steel	6.07	6.18	6.05	0.00%	31.15M	aa.aa	27/12
NARI Tech	25.07	25.18	24.81	+0.04%	14.58M	aa.aa	27/12
Tangshan Sanyou	5.60	5.62	5.54	+0.72%	17.42M	aa.aa	27/12
Zhejiang Commodities	13.75	14.00	13.43	+0.29%	47.06M	aa.aa	27/12
Xiangtan Electric	11.27	11.44	10.89	+3.97%	30.89M	aa.aa	27/12
Shanghai Shyndec Pharm	12.35	12.42	11.95	+2.66%	16.58M	aa.aa	27/12
KPC Pharm	16.53	16.70	16.25	+1.10%	8.3M	aa.aa	27/12
Shandong Hualu Hengsheng	21.88	22.13	21.51	-0.64%	26.27M	aa.aa	27/12
COSCO Shipping Specialized	7.18	7.20	7.00	+1.84%	36.91M	aa.aa	27/12
North Navigation	9.97	10.14	9.86	+1.12%	26.39M	aa.aa	27/12
Zhangzhou Pientzehuang	218.85	220.20	217.88	+0.13%	1.46M	aa.aa	27/12
Tongwei Co Ltd	22.05	22.53	21.92	-1.52%	53.73M	aa.aa	27/12
BaoJi Titanium	29.37	29.92	29.34	+0.89%	5.74M	aa.aa	27/12
Chongqing Fuling Electric	11.17	11.28	10.82	+1.36%	18.27M	aa.aa	27/12
Shenzhen Kingdom SCI Tech	18.17	18.66	17.88	+0.94%	32.43M	aa.aa	27/12
Shuangliang Eco-Energy	5.89	6.06	5.87	-2.97%	44.24M	aa.aa	27/12
China Shipbuilding Group	24.84	25.10	24.54	+1.43%	25.7M	aa.aa	27/12
Fujian Funeng	10.05	10.09	9.88	+1.31%	17.72M	aa.aa	27/12
Jiangsu Yangnong Chemical	57.45	57.73	55.50	+3.36%	3.49M	aa.aa	27/12
Hengtong Optic Electric	17.97	18.62	17.87	-3.80%	74.89M	aa.aa	27/12
Yunnan Chihong	5.73	5.78	5.70	+0.17%	41.71M	aa.aa	27/12
Zhongjin Gold	12.13	12.25	12.12	-0.49%	30.08M	aa.aa	27/12
Keda Clean Energy	7.93	7.96	7.82	+1.02%	8.66M	aa.aa	27/12
Fangda Special Steel Tech	4.10	4.14	4.08	+0.24%	9.03M	aa.aa	27/12
China Medicine	34.71	34.81	34.00	+1.67%	3.15M	aa.aa	27/12
Hainan HNA	3.89	3.93	3.78	+2.91%	88.72M	aa.aa	27/12
Kweichow Moutai	1,528.97	1,536.00	1,519.50	+0.08%	2.08M	aa.aa	27/12
FangDa Carbon Material	4.99	5.02	4.88	+1.42%	17.9M	aa.aa	27/12
Zhejiang Huahai Pharm	18.02	18.25	17.75	+0.95%	10.09M	aa.aa	27/12
China Railway Hi-tech	8.26	8.26	8.13	+1.35%	11.64M	aa.aa	27/12
Shandong Pharm	25.85	26.32	25.74	-1.37%	11.73M	aa.aa	27/12
Shanxi Coal Energy	11.95	12.06	11.93	-0.83%	15.73M	aa.aa	27/12
Shenzhen Expressway	13.10	13.19	12.85	+1.31%	5.92M	aa.aa	27/12
Xiamen Tungsten	19.77	20.00	19.70	-0.15%	8.72M	aa.aa	27/12
Jiangsu Kanion Pharm	14.12	14.28	13.97	+0.07%	7.45M	aa.aa	27/12
Hebei Hengshui Laobaigan	21.40	21.53	21.04	+0.56%	15.69M	aa.aa	27/12
Glarun Tech	19.03	19.49	18.89	-0.16%	7.91M	aa.aa	27/12
Xiamen Faratronic	119.53	120.13	118.03	+0.48%	2.29M	aa.aa	27/12
Hubei Jumpcan Pharm	29.57	29.90	29.26	-0.67%	5.68M	aa.aa	27/12
Hundsun Tech	29.41	30.09	29.03	+0.93%	41.12M	aa.aa	27/12
Zhejiang CONBA Pharm	4.76	4.78	4.66	+1.71%	30.07M	aa.aa	27/12
Wolong Electric	18.90	19.56	17.39	+6.30%	270.1M	aa.aa	27/12
Tian Di Science & Tech	6.20	6.22	6.12	+1.14%	38.02M	aa.aa	27/12
JCET	40.45	41.52	39.68	+1.30%	94.71M	aa.aa	27/12
Anhui Conch Cement	24.03	24.11	23.78	+0.54%	13.31M	aa.aa	27/12
Shinva Medical Instrument	17.50	17.54	17.33	+0.29%	5.49M	aa.aa	27/12
Tsingtao Brewery	79.75	80.40	78.87	-0.16%	3.98M	aa.aa	27/12
Henan Zhongfu Industrial	2.950	2.990	2.910	+0.68%	57.53M	aa.aa	27/12
Zhejiang XinAn Chemical	8.99	9.08	8.91	0.00%	11.29M	aa.aa	27/12
Bright Dairy & Food	8.80	8.84	8.68	+0.69%	10.34M	aa.aa	27/12
Heilongjiang Agriculture	15.05	15.07	14.35	+4.66%	48.13M	aa.aa	27/12
Founder Tech	4.89	5.06	4.81	+1.88%	508.54M	aa.aa	27/12
Inesa Intelligent Tech A	14.25	14.78	14.20	-2.33%	27.17M	aa.aa	27/12
Lao Feng Xiang A	56.77	57.50	52.70	+8.59%	10.53M	aa.aa	27/12
Zhejiang Daily Media	10.86	11.28	10.41	+3.13%	33.31M	aa.aa	27/12
Shanghai Oriental Pearl Media	7.97	8.06	7.83	+0.89%	25.08M	aa.aa	27/12
Shanghai Wanye Enterprises	15.19	15.48	15.01	+0.20%	10.44M	aa.aa	27/12
Shenergy	9.45	9.47	9.23	+1.07%	27.3M	aa.aa	27/12
Shanghai AJ	5.49	5.56	5.45	+0.55%	13.51M	aa.aa	27/12
Shanghai Waigaoqiao Free Trade Zone	12.12	12.18	11.92	+1.34%	5.52M	aa.aa	27/12
Shanghai SMI	4.59	4.67	4.50	+1.55%	27.06M	aa.aa	27/12
Shanghai Yuyuan Tourist	6.53	6.59	6.42	+1.24%	15.83M	aa.aa	27/12
Shanghai Qiangsheng	5.29	5.34	5.19	+1.15%	10.05M	aa.aa	27/12
Cinda Real Estate	4.43	4.45	4.29	+2.78%	23.67M	aa.aa	27/12
Fuyao Glass A	61.64	61.73	60.38	+0.93%	10.35M	aa.aa	27/12
Shanghai Lujiazui Finance A	10.15	10.20	10.10	+0.30%	3.95M	aa.aa	27/12
Wuxi Taiji Industry	7.44	7.60	7.42	-0.67%	41.74M	aa.aa	27/12
Sichuan Chuantou Energy	17.25	17.30	17.07	+0.58%	19.99M	aa.aa	27/12
Qingdao Haier	28.43	28.55	28.16	-0.14%	22.58M	aa.aa	27/12
Sichuan Tuopai Shede Wine	68.38	68.97	67.70	+0.57%	4.69M	aa.aa	27/12
Sanan Optoelectronics	12.59	12.83	12.50	+0.24%	42.53M	aa.aa	27/12
Wuchan Zhongda	5.18	5.22	5.13	+0.58%	44.67M	aa.aa	27/12
Tianjin Port	4.96	4.96	4.83	+2.48%	27.69M	aa.aa	27/12
CCCC Design Consulting	8.95	8.97	8.86	+0.67%	4.92M	aa.aa	27/12
Chongqing Department Store	29.55	30.08	28.81	+0.75%	4.72M	aa.aa	27/12
COFCO Tunhe Sugar	10.45	10.48	10.35	-0.29%	21.99M	aa.aa	27/12
Liaoning Cheng Da	10.77	10.88	10.65	+1.13%	12.33M	aa.aa	27/12
ShanXi Coking	4.06	4.08	4.01	+0.74%	11.74M	aa.aa	27/12
HUAYU Auto	17.81	17.98	17.28	-0.34%	24.89M	aa.aa	27/12
Wingtech Technology	35.75	36.59	34.93	+1.30%	47.7M	aa.aa	27/12
Jiangzhong Pharm	22.22	22.29	21.44	+3.11%	12.3M	aa.aa	27/12
Shanghai Jin Jiang Hotels A	27.08	27.38	26.91	-0.07%	10.39M	aa.aa	27/12
Avic Shenyang Aircraft	50.46	52.50	50.22	+1.73%	43.18M	aa.aa	27/12
Anhui Heli	18.19	18.35	18.11	-0.66%	10.97M	aa.aa	27/12
Top Choice Medical Investment	46.75	46.88	46.16	+0.62%	4.94M	aa.aa	27/12
China Marine Information Electronics	29.16	29.46	27.65	+4.07%	12.57M	aa.aa	27/12
AVIC Heavy Machinery	20.79	21.48	20.70	+0.29%	35.71M	aa.aa	27/12
Tibet Urban Dev	11.19	11.42	11.13	+0.81%	8.52M	aa.aa	27/12
Eastern Communications A	11.72	11.90	11.63	-0.26%	13.48M	aa.aa	27/12
Sichuan Swellfun	54.39	54.74	53.70	+0.46%	4.04M	aa.aa	27/12
Shanxi Xinghuacun Fen Wine	187.79	189.80	187.08	-0.60%	4.47M	aa.aa	27/12
CMST Dev	6.69	6.75	6.56	+1.36%	39.94M	aa.aa	27/12
Huaxin Cement A	12.27	12.33	12.01	+1.32%	8.52M	aa.aa	27/12
ENN Ecological	20.79	21.17	20.38	+0.29%	11.26M	aa.aa	27/12
J Yuan Trust	3.70	3.80	3.68	+0.82%	52.32M	aa.aa	27/12
Shanghai Tunnel	7.19	7.20	7.04	+2.42%	36.26M	aa.aa	27/12
Nyocor	5.64	5.64	5.53	+1.99%	14.62M	aa.aa	27/12
Shanghai Bailian A	11.49	11.62	11.08	+2.77%	28.39M	aa.aa	27/12
Shanghai Mechanical & Electrical A	18.51	18.84	18.25	+0.11%	10.04M	aa.aa	27/12
Shanghai Baosight Software A	29.88	30.85	29.75	-1.35%	33.06M	aa.aa	27/12
Shanghai Lingang A	10.35	10.41	10.22	+0.98%	5.44M	aa.aa	27/12
Wangfujing	16.14	16.48	15.93	+0.94%	40.63M	aa.aa	27/12
MengDian HuaNeng Power	4.370	4.380	4.320	+0.69%	61.25M	aa.aa	27/12
Tonghua Dongbao Pharm	8.20	8.24	8.13	+0.24%	9.04M	aa.aa	27/12
Shanghai Milkground Food Tech	18.55	18.98	18.42	-0.64%	6.62M	aa.aa	27/12
Jonjee Hi-tech	23.26	23.43	22.98	-0.04%	8.74M	aa.aa	27/12
MeiHua Holdings	10.33	10.46	10.26	-0.19%	31.45M	aa.aa	27/12
Dongfang Electric A	16.05	16.24	15.86	+0.50%	20.21M	aa.aa	27/12
CETC Energy Joint Stock	13.82	14.14	13.78	-1.50%	17.28M	aa.aa	27/12
China Aerospace	9.27	9.56	9.23	+1.31%	64.14M	aa.aa	27/12
Hongfa Tech	31.63	32.08	31.01	+1.77%	7.05M	aa.aa	27/12
SDIC Power	16.55	16.62	16.28	+1.10%	22.55M	aa.aa	27/12
Inner Mongolia Yili	30.15	30.21	29.75	+0.60%	38.68M	aa.aa	27/12
AECC Aviation Power	41.19	42.88	40.91	+0.73%	38.24M	aa.aa	27/12
Shanghai Zhangjiang Hi-Tech	27.58	28.15	27.43	-0.04%	26.82M	aa.aa	27/12
China Yangtze Power	29.61	29.63	29.17	+0.99%	85.42M	aa.aa	27/12
Yueyang Forest & Paper	5.29	5.38	5.20	0.00%	22.99M	aa.aa	27/12
Inner Mongolia First Machinery	8.85	8.95	8.50	+4.36%	41.89M	aa.aa	27/12
Sinoma Engineering	9.70	9.72	9.51	+0.31%	22.05M	aa.aa	27/12
Anhui Hengyuan Coal and Electricity	9.44	9.46	9.39	+0.21%	4.62M	aa.aa	27/12
Tangshan Port	4.670	4.720	4.550	+0.86%	70.27M	aa.aa	27/12
Huaibei Mining Holdings	13.86	13.92	13.66	0.00%	23.12M	aa.aa	27/12
Chifeng Jilong Gold Mining	16.01	16.20	15.93	-0.37%	21.09M	aa.aa	27/12
China Southern Power Grid Energy Storage	10.33	10.37	10.16	+1.67%	8.5M	aa.aa	27/12
Kailuan Energy Chemical	6.76	6.80	6.70	+0.45%	5.68M	aa.aa	27/12
China Merchants Securities	19.56	19.81	19.41	+0.46%	26.89M	aa.aa	27/12
Jinneng Holding Shanxi Coal Industry	13.23	13.24	12.91	+0.68%	21.2M	aa.aa	27/12
Chongqing Iron Steel	1.510	1.530	1.480	+2.03%	136.88M	aa.aa	27/12
Daqin Railway	6.80	6.83	6.74	+0.59%	134.16M	aa.aa	27/12
Bank of Nanjing	10.62	10.73	10.51	-0.56%	44.77M	aa.aa	27/12
Xian LONGi Silicon Materials	16.15	16.32	16.05	-0.25%	61.08M	aa.aa	27/12
Ningbo Zhoushan Port	3.85	3.85	3.76	+2.39%	38.21M	aa.aa	27/12
Shandong Yulong Gold	12.06	12.16	11.95	-0.25%	15.4M	aa.aa	27/12
Sailun Jinyu	14.34	14.47	14.27	-0.28%	17.61M	aa.aa	27/12
Ningbo Boway Alloy Material	20.98	21.61	19.88	+4.85%	67.74M	aa.aa	27/12
Chongqing Water	4.95	4.95	4.89	+1.02%	9.3M	aa.aa	27/12
China South Media	14.47	14.69	14.39	-1.16%	12.2M	aa.aa	27/12
Jiangsu Hengli Hydraulic	52.99	54.18	52.72	-2.23%	10.68M	aa.aa	27/12
China National Chemical	8.37	8.47	8.30	-0.12%	41.62M	aa.aa	27/12
Beijing Sifang Automation	17.14	17.23	16.82	+0.94%	7.99M	aa.aa	27/12
Shenzhen Gas	6.98	6.98	6.89	+1.31%	11.5M	aa.aa	27/12
Jiangsu Linyang Energy	7.15	7.19	7.12	-0.14%	11.09M	aa.aa	27/12
Shaanxi Coal Industry	22.79	23.10	22.38	-0.78%	54.95M	aa.aa	27/12
Universal Scientific Industrial	16.45	16.77	15.84	+3.26%	40.45M	aa.aa	27/12
Industrial Bank	19.35	19.35	19.00	+0.68%	70.88M	aa.aa	27/12
Bank of Beijing	6.15	6.24	6.03	-0.81%	112.7M	aa.aa	27/12
China XD Electric	7.88	7.94	7.72	+1.68%	49.59M	aa.aa	27/12
China Railway Construction	9.32	9.34	9.25	+0.22%	42.33M	aa.aa	27/12
Junzheng Energy & Chemical	5.50	5.59	5.43	+0.73%	147.9M	aa.aa	27/12
Guangzhou Automobile A	9.44	9.60	9.39	+0.85%	46.97M	aa.aa	27/12
Camel Group	8.46	8.48	8.34	+0.59%	9.21M	aa.aa	27/12
360 Security Technology	11.03	11.33	10.98	-1.61%	142.05M	aa.aa	27/12
New China Life Insurance	50.59	51.17	49.65	-0.75%	19.94M	aa.aa	27/12
Agricultural Bank China A	5.31	5.33	5.16	+0.19%	513.68M	aa.aa	27/12
Ping An Insurance	53.27	53.75	52.71	-0.34%	53.78M	aa.aa	27/12
Bank of Communications Co Ltd	7.71	7.75	7.54	+0.13%	139.95M	aa.aa	27/12
Guangshen Railway	3.49	3.51	3.42	+1.45%	68.71M	aa.aa	27/12
XiAn Shaangu Power	8.81	8.84	8.68	+1.03%	8.26M	aa.aa	27/12
China Railway A	6.50	6.50	6.42	+0.93%	68.18M	aa.aa	27/12
ICBC	6.92	6.94	6.76	-0.14%	510.7M	aa.aa	27/12
Soochow Securities	8.14	8.25	8.09	+0.87%	51.99M	aa.aa	27/12
Ningbo Sanxing Medical Electric	31.45	31.68	31.30	-0.25%	4.33M	aa.aa	27/12
Shanghai Pharm	21.17	21.19	20.72	+1.24%	11.94M	aa.aa	27/12
CITIC Heavy Industries	4.43	4.48	4.38	+1.14%	29.81M	aa.aa	27/12
China Pacific Insurance	34.10	34.34	33.53	+0.26%	25.19M	aa.aa	27/12
Metallurgical Corporation of China	3.350	3.360	3.320	+0.90%	76.13M	aa.aa	27/12
China Life Insurance A	42.52	43.00	41.83	-0.42%	10.5M	aa.aa	27/12
Great Wall Motor	26.40	26.68	26.21	-0.90%	14.98M	aa.aa	27/12
Zhuzhou Kibing	5.85	5.90	5.77	+0.69%	17.46M	aa.aa	27/12
Pingdingshan Tianan Coal	9.83	9.88	9.60	+1.34%	38.12M	aa.aa	27/12
China State Construction	6.04	6.05	5.98	+0.33%	160.43M	aa.aa	27/12
Power Construction Corp of China	5.55	5.56	5.48	+1.09%	87.68M	aa.aa	27/12
Henan Mingtai Al.Industrial	12.25	12.43	12.21	-1.21%	23.02M	aa.aa	27/12
Befar Group	3.90	3.91	3.82	+1.56%	18.1M	aa.aa	27/12
Huatai Securities	18.13	18.44	18.00	+0.22%	82.01M	aa.aa	27/12
Shanxi LuAn Energy	14.38	14.46	14.30	-0.69%	15.38M	aa.aa	27/12
Zhengzhou Mining Machinery	13.06	13.23	13.03	-1.06%	32.17M	aa.aa	27/12
CRRC A	8.35	8.37	8.23	+1.21%	78.17M	aa.aa	27/12
Lifan Industry	7.26	7.42	7.01	+2.11%	59.96M	aa.aa	27/12
Changzhou Xingyu Auto Lighting	135.31	139.20	134.77	-2.81%	1.18M	aa.aa	27/12
China Communications Construction	10.68	10.69	10.57	+0.47%	35.51M	aa.aa	27/12
Anhui Xinhua Media	7.41	7.50	7.23	+1.51%	26.41M	aa.aa	27/12
China Everbright Bank	3.82	3.84	3.74	+0.26%	163.18M	aa.aa	27/12
PetroChina A	8.92	9.07	8.81	-0.56%	145.2M	aa.aa	27/12
Liaoning Port	1.680	1.680	1.630	+2.44%	157.79M	aa.aa	27/12
Founder Securities	8.69	8.81	8.57	+1.16%	66.57M	aa.aa	27/12
China Merchants Energy Shipping	6.47	6.48	6.39	+0.78%	37.12M	aa.aa	27/12
Zhejiang Chint Electrics	23.36	23.40	23.02	+0.39%	12.7M	aa.aa	27/12
China International Travel	68.88	69.60	68.60	-0.28%	11.87M	aa.aa	27/12
China Coal Energy	11.85	12.04	11.72	-1.17%	29.79M	aa.aa	27/12
Zijin Mining A	15.30	15.69	15.27	-2.05%	123.64M	aa.aa	27/12
Beijing Jingyuntong Tech	3.56	3.68	3.46	-0.84%	177.15M	aa.aa	27/12
Jiangsu Phoenix Publishing	11.21	11.39	11.09	-0.97%	15.98M	aa.aa	27/12
China Construction Bank Co	8.77	8.83	8.58	-0.68%	143.5M	aa.aa	27/12
Jinduicheng Molybdenum	10.31	10.43	10.28	-0.39%	15.96M	aa.aa	27/12
China Auto Engineering	17.95	18.05	17.75	+0.22%	4.1M	aa.aa	27/12
BBMG A	1.84	1.86	1.81	+1.10%	56.91M	aa.aa	27/12
China Citic Bank A	6.94	6.97	6.82	0.00%	69.1M	aa.aa	27/12
China Coal Xinji Energy	7.16	7.18	7.01	+0.14%	34.22M	aa.aa	27/12
People.Cn	23.37	23.66	23.12	+0.04%	14.16M	aa.aa	27/12
China Wafer Level CSP	29.23	30.80	29.23	-3.34%	57.17M	aa.aa	27/12
Sichuan Hebang Biotechnology	2.110	2.140	2.070	+1.44%	93.14M	aa.aa	27/12
Foshan Haitian Food	46.73	46.86	46.07	+0.56%	6.22M	aa.aa	27/12
CTS International Logistics	6.96	7.17	6.94	-1.14%	40.83M	aa.aa	27/12
Yingliu Electr	14.20	14.55	14.02	+2.16%	17.3M	aa.aa	27/12
Neway Valve Suzhou	22.35	22.50	22.05	+0.45%	2.72M	aa.aa	27/12
Loncin Motor	8.55	8.59	8.27	+3.26%	37.17M	aa.aa	27/12
CMOC	6.82	7.02	6.82	-1.87%	187.71M	aa.aa	27/12
China Resources D-C Pharm	20.13	20.20	19.72	+1.51%	10.37M	aa.aa	27/12
Guanghui Energy	6.63	6.65	6.57	-0.15%	42.4M	aa.aa	27/12
Zhengzhou Yutong Bus	25.37	25.62	25.03	-0.86%	18.51M	aa.aa	27/12
Wintime Energy	1.830	1.860	1.800	+0.55%	915.51M	aa.aa	27/12
Chinese Universe Publish	12.81	12.87	12.63	-0.08%	16.96M	aa.aa	27/12
Xinyu Iron & Steel	3.45	3.50	3.42	+0.58%	32.2M	aa.aa	27/12
Zhejiang Jiuzhou Pharm	14.08	14.19	13.85	-0.21%	10.78M	aa.aa	27/12
Ningbo Orient Wires and Cables	52.68	53.35	52.48	-0.34%	6.13M	aa.aa	27/12
Jiangsu Pacific Quartz	30.12	30.54	30.01	-1.41%	6.62M	aa.aa	27/12
Dawning Information Industry	74.84	79.39	74.59	-5.28%	105.11M	aa.aa	27/12
Beijing Wandong Medical Technology	15.53	15.65	15.26	+0.91%	3.7M	aa.aa	27/12
Inmyshow Digital Technology	5.70	5.83	5.55	+1.06%	84.76M	aa.aa	27/12
Nanjing Xinjiekou	7.12	7.22	7.04	-0.42%	17.4M	aa.aa	27/12
CETC Digital Technology	23.27	23.93	23.23	-1.40%	11.28M	aa.aa	27/12
Avic Aviation Hi Tech	25.29	26.35	25.12	+1.08%	38.96M	aa.aa	27/12
Chongqing Gas	6.02	6.03	5.94	+1.35%	3.64M	aa.aa	27/12
CECEP Wind-Power	3.280	3.290	3.230	+1.55%	57.38M	aa.aa	27/12
Chongqing Chuanyi Automation	21.50	21.88	21.21	-0.83%	6.81M	aa.aa	27/12
Jiangsu King's Luck Brewery	45.15	45.69	44.90	-0.77%	6.47M	aa.aa	27/12
Hangzhou First PV Material	15.21	15.33	15.08	-0.98%	21.23M	aa.aa	27/12
Hainan Mining	7.44	7.56	7.32	+1.64%	13.96M	aa.aa	27/12
Accelink Tech A	56.00	57.90	55.70	-5.80%	80.84M	aa.aa	27/12
Wenergy A	7.95	7.97	7.83	+0.13%	29.04M	aa.aa	27/12
Gujing Distill A	172.28	174.66	169.75	+0.10%	2.06M	aa.aa	27/12
Honglu Steel Con A	18.08	18.20	17.60	+1.74%	4.4M	aa.aa	27/12
Jiangnan Chemica A	5.70	5.75	5.54	+1.79%	23.79M	aa.aa	27/12
Jinhe Industrial A	23.51	23.66	23.13	+1.42%	4.21M	aa.aa	27/12
Anhui Zhongding A	13.65	13.80	13.55	-0.07%	32.15M	aa.aa	27/12
Apeloa A	15.93	16.10	15.75	+0.13%	5.31M	aa.aa	27/12
Aecc Aero Engine Control	22.27	22.68	21.76	+3.63%	25.19M	aa.aa	27/12
Avic Aircraft A	26.72	27.12	26.50	+2.45%	33.1M	aa.aa	27/12
China Merchants Property Operation Service	10.72	10.81	10.54	+1.32%	4.77M	aa.aa	27/12
Bank Of Ningbo A	24.01	24.29	23.80	-0.70%	26.85M	aa.aa	27/12
Beibuwan Port A	7.70	7.70	7.62	+0.92%	14.27M	aa.aa	27/12
Beijing Bdstar A	27.63	28.09	27.42	+0.55%	6.58M	aa.aa	27/12
New Material A	30.39	30.72	29.95	+1.37%	14.18M	aa.aa	27/12
Oriental Yuhong A	13.85	14.05	13.41	+3.82%	75.16M	aa.aa	27/12
NAURA Technology	412.30	421.70	402.02	+1.73%	10.21M	aa.aa	27/12
Shiji Info Tech A	7.56	7.74	7.45	+0.80%	11.58M	aa.aa	27/12
Shougang A	3.13	3.17	3.12	+0.32%	31.7M	aa.aa	27/12
Yanjing Brewery A	11.66	11.86	11.35	+2.46%	28.09M	aa.aa	27/12
Zhongk Sanhuan A	10.95	11.08	10.78	+0.92%	17.86M	aa.aa	27/12
BYD A	286.28	287.55	283.00	+0.50%	7.87M	aa.aa	27/12
C&S Paper A	7.03	7.09	6.94	+0.57%	8.75M	aa.aa	27/12
Castech Inc A	33.87	34.94	33.74	-1.40%	15.74M	aa.aa	27/12
Changchun High A	101.31	102.24	99.76	+1.11%	3.83M	aa.aa	27/12
Changjiang Sec A	7.12	7.26	7.03	+0.99%	88.15M	aa.aa	27/12
Cd Hi-Tech Dev A	63.65	65.20	63.35	-1.88%	15.64M	aa.aa	27/12
Xingrong Invest A	7.66	7.68	7.45	+2.27%	24.62M	aa.aa	27/12
Chengzhi A	7.98	8.04	7.81	+1.66%	11.71M	aa.aa	27/12
Hunan Gold Corp	16.34	16.53	16.25	0.00%	27.07M	aa.aa	27/12
AVIC Jonhon Optronic Technology	39.80	41.01	39.71	+1.48%	23.49M	aa.aa	27/12
Guanlu A	28.87	29.20	28.65	+0.38%	11.34M	aa.aa	27/12
National Accord A	30.39	30.53	30.03	+0.46%	3.43M	aa.aa	27/12
Cr Sanjiu A	45.09	45.80	44.85	-1.66%	8.82M	aa.aa	27/12
Surekam A	10.66	10.92	10.63	-0.56%	22.65M	aa.aa	27/12
Tungsten A	9.68	9.84	9.65	-0.62%	14.58M	aa.aa	27/12
China Vanke A	7.55	7.63	7.49	+0.53%	100.43M	aa.aa	27/12
Zhenhua Tech A	43.67	44.27	43.37	+1.06%	10.07M	aa.aa	27/12
Changan Auto A	13.84	13.99	13.70	-0.29%	112.92M	aa.aa	27/12
Sinotruk Jinan Truck	17.24	17.35	16.89	+0.29%	9.66M	aa.aa	27/12
Cnnc Hua Yuan A	4.31	4.37	4.23	+1.17%	33.61M	aa.aa	27/12
Bbca A	5.74	5.77	5.62	+1.59%	14.74M	aa.aa	27/12
Csg Holding A	5.37	5.39	5.32	+0.75%	11.59M	aa.aa	27/12
Dajin Heavy Ind A	20.83	21.33	20.81	-0.81%	6.55M	aa.aa	27/12
CITIC Pacific Special Steel	11.56	11.70	11.54	-0.94%	15.97M	aa.aa	27/12
Dhc Software A	7.57	7.74	7.44	+1.34%	61.7M	aa.aa	27/12
Techo Telecom A	11.95	12.27	11.85	+0.34%	23.6M	aa.aa	27/12
Dongfang Elect A	10.55	10.65	10.45	+0.38%	9.54M	aa.aa	27/12
Asia Potash International Investment Guangzhou	21.56	21.98	20.65	+3.75%	12.13M	aa.aa	27/12
Hangjin Technology	20.99	21.41	20.88	-1.36%	30.88M	aa.aa	27/12
Newland A	20.03	20.60	19.83	-1.43%	17.53M	aa.aa	27/12
Fj Sunner Deve A	14.95	15.15	14.51	+2.54%	16.62M	aa.aa	27/12
Gansu Jingyuan A	2.810	2.820	2.780	+0.36%	40.01M	aa.aa	27/12
Shangfeng Cement A	7.89	7.93	7.74	+1.28%	5.36M	aa.aa	27/12
Cetc Potevio Science Tech	22.39	22.85	22.30	-0.44%	6.1M	aa.aa	27/12
Gf Securities A	16.60	16.76	16.42	+0.85%	42.34M	aa.aa	27/12
Glodon Software A	12.22	12.57	12.16	+0.25%	31.89M	aa.aa	27/12
Goertek A	26.98	28.20	26.89	-4.93%	151.28M	aa.aa	27/12
Gree Electric A	45.06	45.62	44.61	-0.84%	37.92M	aa.aa	27/12
Baolihua A	4.64	4.66	4.59	+0.65%	30.71M	aa.aa	27/12
Fenghua Adv A	14.86	15.17	14.80	-0.60%	18.82M	aa.aa	27/12
Haid Group A	48.28	48.86	47.83	+0.27%	3.55M	aa.aa	27/12
Guangdong Hongda Blasting A	27.67	28.18	27.24	+1.10%	4.12M	aa.aa	27/12
Topsec Technologies	6.88	7.09	6.84	-0.43%	31.14M	aa.aa	27/12
Gd Hydropower A	3.77	3.77	3.69	+1.89%	17.12M	aa.aa	27/12
Gd Express Dev A	14.00	14.00	13.50	+3.47%	11.93M	aa.aa	27/12
Tapai Group A	7.66	7.69	7.58	+0.79%	5.19M	aa.aa	27/12
Shenzhen Chengxin Lithium	14.30	14.70	14.26	-1.79%	11.08M	aa.aa	27/12
Guangdong Xinbao A	15.15	15.25	14.99	-0.53%	7.81M	aa.aa	27/12
Zhongsheng Pharm A	12.13	12.23	11.90	+1.17%	13.16M	aa.aa	27/12
Liugong A	11.50	11.57	11.06	+3.32%	33.73M	aa.aa	27/12
Haige Communicat A	11.30	11.68	11.28	+0.18%	67.1M	aa.aa	27/12
Tinci Materials A	20.29	20.65	20.10	+0.35%	24.51M	aa.aa	27/12
Zhujiang Brewery A	9.87	9.93	9.64	+1.65%	9.51M	aa.aa	27/12
Space Appliance A	51.27	53.58	51.08	-2.34%	7.75M	aa.aa	27/12
Xinbang Pharm A	4.56	4.84	4.45	-5.98%	150.58M	aa.aa	27/12
Guoyuan Sec A	8.74	8.88	8.65	+0.92%	50.6M	aa.aa	27/12
Hainan Haide A	7.11	7.26	7.00	+0.99%	15.3M	aa.aa	27/12
Strait Shipping A	6.80	6.91	6.52	+3.82%	37M	aa.aa	27/12
Binjiang Re A	8.59	8.66	8.35	+2.87%	35.49M	aa.aa	27/12
Xizi Clean Energy Equipment Manufacturing	11.46	11.54	11.40	-0.26%	3.89M	aa.aa	27/12
Great Star Ind A	31.52	32.10	31.15	-0.25%	14.4M	aa.aa	27/12
Hz Hangyang A	22.18	22.74	22.08	+0.27%	6.65M	aa.aa	27/12
Hik Vision Digi A	31.06	31.64	31.00	-1.40%	34.56M	aa.aa	27/12
Robam Appliances A	21.60	21.84	21.40	-0.32%	4.98M	aa.aa	27/12
Han'S Laser Tech A	26.08	26.55	25.95	-0.91%	25.06M	aa.aa	27/12
Harbin Boshi Automation A	17.81	18.40	17.77	-1.38%	23.23M	aa.aa	27/12
Focus Media Information Technology	6.87	7.09	6.85	-2.69%	135.57M	aa.aa	27/12
Hefei Meiya Optoelectronic Tec A	15.16	15.33	14.88	+1.68%	6.03M	aa.aa	27/12
LB	17.51	17.57	16.91	+1.51%	22.72M	aa.aa	27/12
Shen Huo A	16.12	16.63	16.11	-2.01%	32.28M	aa.aa	27/12
Shuanghui Dev A	26.23	26.30	25.90	+0.54%	9.17M	aa.aa	27/12
Dmegc Magnetics A	13.23	13.44	13.22	-0.30%	10.37M	aa.aa	27/12
Hisense Kelon A	29.67	30.28	29.41	-1.10%	7.38M	aa.aa	27/12
Huadong Med A	36.10	36.46	35.84	+0.25%	6.06M	aa.aa	27/12
Huagong A	42.98	45.48	42.80	-0.39%	98.44M	aa.aa	27/12
Hualan Biolog A	17.40	17.57	17.34	-0.63%	9.77M	aa.aa	27/12
Huapont Life Sciences	4.65	4.65	4.53	+1.97%	17.63M	aa.aa	27/12
YONFER Agricultural Tech	13.14	13.15	12.96	+1.39%	6.66M	aa.aa	27/12
North Industries Red Arrow	14.85	15.07	14.81	+0.34%	17.98M	aa.aa	27/12
Nanling Ind A	12.20	12.41	11.98	+0.41%	11.63M	aa.aa	27/12
Valin Steel A	4.26	4.33	4.25	-0.47%	79.34M	aa.aa	27/12
Huolinhe Coal A	19.66	19.75	19.44	+0.10%	9.72M	aa.aa	27/12
Iflytek A	49.96	51.24	49.80	-1.65%	46.53M	aa.aa	27/12
Jiangling Moto A	24.80	24.96	24.46	+0.81%	6.64M	aa.aa	27/12
Aucksun A	11.00	11.88	10.98	+0.55%	119.87M	aa.aa	27/12
Jiangsu Guotai A	7.53	7.54	7.43	+0.94%	9.29M	aa.aa	27/12
Nhwa Pharma A	24.76	25.16	24.60	-1.35%	5.35M	aa.aa	27/12
Jiangsu Shagang A	6.71	7.53	6.71	-10.05%	121.74M	aa.aa	27/12
Shuangxing Matrl A	5.64	5.70	5.49	+2.17%	13.06M	aa.aa	27/12
NanJi ECommerce	4.36	4.45	4.22	+1.16%	80.06M	aa.aa	27/12
Yanghe Brewery A	84.02	84.35	83.12	+0.54%	3.7M	aa.aa	27/12
Yoke Technology A	60.72	62.20	60.41	-0.21%	8.83M	aa.aa	27/12
Yuyue Medical A	36.95	37.12	35.60	+3.73%	11.35M	aa.aa	27/12
Ganfeng Lithium A	35.96	36.64	35.78	-0.17%	18.93M	aa.aa	27/12
Guocheng Mining	12.84	13.18	12.53	+1.02%	11.11M	aa.aa	27/12
Aodong A	17.87	18.04	17.68	+0.85%	7.98M	aa.aa	27/12
CNPC Capital	7.16	7.24	7.08	+0.99%	87.38M	aa.aa	27/12
Zangge Holding	27.73	28.09	27.55	-0.93%	7.59M	aa.aa	27/12
Jiugui Liquor A	56.13	56.46	55.55	+0.56%	3.67M	aa.aa	27/12
Jizhong Energy A	6.29	6.29	6.22	+0.64%	14.09M	aa.aa	27/12
Joyoung A	10.72	10.90	10.66	-1.38%	8.44M	aa.aa	27/12
Lingyi iTech Guangdong	8.54	8.74	8.49	0.00%	117.22M	aa.aa	27/12
Lancy A	17.13	17.33	16.88	+0.53%	5.56M	aa.aa	27/12
Lier Chemical A	8.49	8.53	8.31	+1.80%	5.65M	aa.aa	27/12
Livzon Pharm A	38.09	38.24	37.71	+0.82%	5.74M	aa.aa	27/12
Luxi A	11.79	11.83	11.70	+0.26%	11.58M	aa.aa	27/12
Youngy Co	33.27	33.70	33.15	-0.18%	4.11M	aa.aa	27/12
Luxshare Precision A	41.35	42.29	41.23	-2.29%	82.64M	aa.aa	27/12
Lao Jiao A	129.55	130.50	128.58	+0.20%	8.16M	aa.aa	27/12
S.F. Holding Co	40.65	40.77	40.19	+0.74%	14.28M	aa.aa	27/12
Midea Group A	75.42	76.05	74.80	-0.74%	19.84M	aa.aa	27/12
North Copper Shanxi	8.000	8.080	7.950	0.00%	16.58M	aa.aa	27/12
Baowu Magnesium Tech	11.80	12.16	11.79	-2.72%	30.77M	aa.aa	27/12
Jianghai Capacitor A	18.51	19.18	18.25	-1.70%	46.1M	aa.aa	27/12
Navinfo A	10.41	11.10	10.40	-3.25%	141.09M	aa.aa	27/12
Ningbo Huaxiang A	13.04	13.08	12.94	+0.38%	6.81M	aa.aa	27/12
YUNDA Holding	7.77	7.78	7.68	+0.65%	16.25M	aa.aa	27/12
Norinco A	10.12	10.19	10.05	+0.80%	9.17M	aa.aa	27/12
Org Packaging A	5.84	5.88	5.77	0.00%	17.53M	aa.aa	27/12
Pgvt A	3.010	3.050	2.980	+0.67%	79.26M	aa.aa	27/12
Ping An Bank A	11.83	11.90	11.66	-0.25%	129M	aa.aa	27/12
Chacha Food	30.53	31.22	30.50	-2.71%	8.95M	aa.aa	27/12
Hanhe Cable A	3.52	3.54	3.45	+2.33%	20.4M	aa.aa	27/12
Qinghai Saltlake A	16.40	16.62	16.40	-0.43%	25.53M	aa.aa	27/12
JA Solar Technology	14.08	14.39	14.07	-1.74%	37.34M	aa.aa	27/12
Jiangsu Guoxin	7.92	7.94	7.77	+1.28%	23.38M	aa.aa	27/12
Sanquan Food A	12.56	12.90	12.53	-1.72%	10.04M	aa.aa	27/12
Sealand Securiti A	4.54	4.62	4.48	+0.89%	115.29M	aa.aa	27/12
Shaanxi Trust A	3.73	3.77	3.67	+1.63%	59.8M	aa.aa	27/12
Dong-E E-Jiao A	63.22	63.60	62.08	+1.38%	4.78M	aa.aa	27/12
Sun Paper A	14.58	14.88	14.52	-1.15%	15.83M	aa.aa	27/12
Denghai Seeds A	10.79	10.79	9.76	+9.99%	28.96M	aa.aa	27/12
Himile Mechanicl A	47.90	48.19	47.66	0.00%	2.45M	aa.aa	27/12
Humon Smelting A	10.41	10.49	10.24	+1.46%	11.15M	aa.aa	27/12
Shanghai Bairun A	27.95	28.53	27.59	-0.78%	8.19M	aa.aa	27/12
Shanghai Hanbell A	19.25	19.41	19.13	-0.31%	5.17M	aa.aa	27/12
Shanghai 2345 Network Holding	4.42	4.55	4.32	+1.14%	405.6M	aa.aa	27/12
Liangxin Electri A	7.41	7.56	7.19	+3.78%	68.53M	aa.aa	27/12
Raas Blood A	7.22	7.27	7.19	0.00%	24.68M	aa.aa	20/12
Shanxi Security A	6.61	6.75	6.57	-0.30%	52.74M	aa.aa	27/12
Xishan Coal A	8.12	8.14	8.05	+0.12%	23.5M	aa.aa	27/12
Sz Airport A	7.07	7.09	6.93	+1.87%	15.45M	aa.aa	27/12
Shenzhen Aisidi A	14.23	14.45	13.69	+2.97%	47.81M	aa.aa	27/12
Sz Beauty Star A	8.50	8.69	8.48	+0.12%	14.1M	aa.aa	27/12
China Merchants Port	20.59	20.66	20.41	+0.15%	3.66M	aa.aa	27/12
Desay A	24.54	24.85	23.80	+2.25%	9.63M	aa.aa	27/12
Sz Energy A	6.57	6.58	6.48	+0.92%	17.35M	aa.aa	27/12
Circuit Tech A	12.04	12.55	11.69	+1.52%	120.23M	aa.aa	27/12
GEM	6.66	6.74	6.61	+0.45%	60.84M	aa.aa	27/12
Shenzhen H&T A	19.42	19.95	19.37	-1.17%	87.16M	aa.aa	27/12
Hepalink Pharm A	10.94	11.04	10.83	+0.46%	2.89M	aa.aa	27/12
Sz Huaqiang A	23.24	23.58	23.09	-0.21%	15.05M	aa.aa	27/12
Shenzhen Kaifa A	20.66	21.08	20.31	+0.68%	95.6M	aa.aa	27/12
Kstar Science A	24.38	25.00	23.80	+7.02%	75.85M	aa.aa	27/12
Shenzhen Mtc A	6.15	6.47	6.03	-0.65%	448.77M	aa.aa	27/12
Sz Sunlord Elec A	32.67	33.19	32.50	-0.09%	9.84M	aa.aa	27/12
Sz Topband A	13.86	14.12	13.62	+1.02%	64.95M	aa.aa	27/12
Sz Woer A	29.22	29.88	28.40	+3.00%	247.11M	aa.aa	27/12
Yantian Port A	4.90	4.90	4.84	+1.03%	8.53M	aa.aa	27/12
Zhongjin A	4.81	4.85	4.77	+0.63%	25.91M	aa.aa	27/12
SPIC Dongfang New Energy	6.53	6.58	6.41	+1.87%	40.64M	aa.aa	27/12
Yiling Pharma A	16.31	16.39	16.08	+0.87%	13.18M	aa.aa	27/12
Tianshan Aluminum	8.01	8.06	7.91	+0.63%	27.38M	aa.aa	27/12
Chengdu Wintrue Holding	8.06	8.09	7.95	+0.88%	9.43M	aa.aa	27/12
Sichuan Chem A	11.26	11.35	11.08	+1.26%	14.19M	aa.aa	27/12
Kelun Pharm A	30.58	30.82	30.35	+0.33%	15.24M	aa.aa	27/12
Sc Shuangma A	14.91	15.10	14.70	+0.40%	2.79M	aa.aa	27/12
Tianqi Lithium A	34.13	34.52	33.86	+0.38%	15.98M	aa.aa	27/12
Yahua Ind A	12.16	12.45	11.78	+2.36%	18.32M	aa.aa	27/12
Sieyuan Electric A	72.97	73.88	72.72	-0.38%	3.4M	aa.aa	27/12
Sinoma Science A	13.87	14.49	13.84	-3.61%	48.37M	aa.aa	27/12
Skyworthdt A	16.24	17.80	15.89	-5.08%	192.13M	aa.aa	27/12
Suofeiya A	17.33	17.76	17.25	-0.35%	7.31M	aa.aa	27/12
Suzhou Dongshan A	30.71	31.97	30.16	-3.00%	89.86M	aa.aa	27/12
Gold Mantis A	3.74	3.79	3.68	+1.36%	18.97M	aa.aa	27/12
Taiji Computer A	24.27	24.97	24.11	+0.08%	11.72M	aa.aa	27/12
Jidong Cement A	5.37	5.44	5.24	+1.90%	11.72M	aa.aa	27/12
Telling Tele A	12.80	13.00	12.28	+2.98%	30.26M	aa.aa	27/12
China Railway Materials	2.72	2.75	2.68	+0.74%	47.18M	aa.aa	27/12
Guangyu Dev A	9.48	9.48	9.30	+0.85%	11.86M	aa.aa	27/12
TCL Zhonghuan Renewable Energy Tech	9.13	9.23	9.05	-0.22%	62.74M	aa.aa	27/12
Huatian Tech A	12.35	12.62	12.28	-1.83%	128.08M	aa.aa	27/12
Tibet Cheezheng A	21.95	22.04	21.68	+0.64%	881.04K	aa.aa	27/12
Unigroup Guoxin Microelectronics	68.12	69.98	67.89	-1.26%	27.94M	aa.aa	27/12
Golden Horse A	15.17	15.39	15.02	-0.39%	9.69M	aa.aa	27/12
Tongling Nfm A	3.310	3.320	3.280	+0.61%	107.82M	aa.aa	27/12
Wanxiang A	6.39	6.48	6.23	+2.08%	27.21M	aa.aa	27/12
Wasu Media Holdings A	7.49	7.68	7.32	+1.49%	15.48M	aa.aa	27/12
Weichai Power A	13.88	14.15	13.70	-0.22%	99.28M	aa.aa	27/12
Weifu Hi-Tech A	18.99	19.17	18.83	-0.99%	12.02M	aa.aa	27/12
Western Securities A	8.51	8.67	8.44	+0.47%	63.27M	aa.aa	27/12
CETC Cyberspace Security Tech	17.09	17.40	16.98	-0.12%	8.04M	aa.aa	27/12
Guide Infrared A	7.79	7.97	7.72	+1.04%	28.77M	aa.aa	27/12
Easyhome New Retail	3.89	4.12	3.81	-1.27%	219.79M	aa.aa	27/12
37 Interactive Entertainment Network Tech	16.16	16.38	16.00	+0.50%	39.63M	aa.aa	27/12
Wuliangye A	142.52	142.95	141.57	+0.02%	13.45M	aa.aa	27/12
Wus Circuit A	41.02	41.97	40.67	-0.24%	47.45M	aa.aa	27/12
Xcmg Machinery A	7.67	7.74	7.59	-0.26%	49.87M	aa.aa	27/12
Kingdomway Group A	15.67	15.70	15.38	+1.29%	4.19M	aa.aa	27/12
Xj Goldwind A	10.39	10.51	10.14	-1.89%	47.86M	aa.aa	27/12
Tianshan Cemen A	5.86	5.92	5.78	+1.21%	10.91M	aa.aa	27/12
Ductile Pipes A	3.95	3.98	3.89	+1.02%	40.24M	aa.aa	27/12
Xizang Haisco Pharmaceutical A	33.82	34.19	33.25	+1.81%	3.82M	aa.aa	27/12
Xj Electric A	28.30	28.59	27.88	+0.86%	14.93M	aa.aa	27/12
Changyu-A A	23.44	23.50	23.18	+0.77%	1.43M	aa.aa	27/12
Jereh Oilfield A	35.90	35.99	34.82	+2.57%	9.62M	aa.aa	27/12
Yantai Tayho A	9.68	9.74	9.43	+2.00%	8.4M	aa.aa	27/12
Valiant Co	12.62	12.90	12.55	-2.25%	34.62M	aa.aa	27/12
Ygsoft A	6.05	6.14	5.97	+0.83%	31.2M	aa.aa	27/12
Yifan Xinfu A	11.04	11.14	10.71	+2.03%	8.24M	aa.aa	27/12
Shanjin International Gold	15.42	15.66	15.40	-0.84%	16.66M	aa.aa	27/12
Yunnan Alumin A	13.75	14.27	13.73	-3.17%	45.96M	aa.aa	27/12
Yunnan Baiyao A	59.87	60.10	59.38	+0.44%	6.75M	aa.aa	27/12
Yunnan Copper A	12.61	12.74	12.60	0.00%	18.71M	aa.aa	27/12
Yunnan Hongxiang Yixintang Pharma	13.60	13.71	13.36	+0.59%	5.62M	aa.aa	27/12
Yunnan Tin A	14.45	14.53	14.35	+0.56%	14.42M	aa.aa	27/12
Zhefu Holding A	3.21	3.23	3.14	+1.58%	30.45M	aa.aa	27/12
Crystal Optech A	22.55	23.47	22.45	-0.44%	63.38M	aa.aa	27/12
Dahua Tech A	16.70	17.02	16.64	-1.88%	47.81M	aa.aa	27/12
Hailiang A	10.87	11.10	10.84	+0.28%	8.9M	aa.aa	27/12
Huafon Spandex A	8.36	8.43	8.26	+0.97%	14.15M	aa.aa	27/12
Perfect World	10.63	10.88	10.58	+0.28%	39.09M	aa.aa	27/12
Jiuli Metals A	23.46	23.82	23.34	-0.64%	4.3M	aa.aa	27/12
Aerospace CH UAV	18.68	19.20	18.68	+1.30%	23.05M	aa.aa	27/12
Zhejiang Nhu A	22.11	22.17	21.95	+0.41%	13.57M	aa.aa	27/12
Zhejiang Satellite Petrochem A	18.22	18.60	17.98	-0.05%	26.8M	aa.aa	27/12
Zhejiang Semir A	6.90	6.93	6.71	+0.73%	13.63M	aa.aa	27/12
Zj Sh Driveline A	31.41	32.25	31.22	-1.41%	25.14M	aa.aa	27/12
Zhejiang Supor A	53.69	53.89	53.28	+0.17%	1.43M	aa.aa	27/12
Wanfeng Auto A	20.72	21.60	20.58	-2.68%	182.92M	aa.aa	27/12
Wanliyang A	6.47	6.49	6.36	+1.73%	11.1M	aa.aa	27/12
Zhejiang Weixing A	13.82	13.95	13.73	-0.29%	7.38M	aa.aa	27/12
Weixing New Mat A	12.70	12.86	12.58	+0.40%	7.88M	aa.aa	27/12
Xianju Pharm A	10.19	10.22	10.05	+0.69%	21.14M	aa.aa	27/12
Yinlun Machinery A	19.15	20.00	19.03	-1.39%	35.58M	aa.aa	27/12
Pacific Shuanglin Bio pharmacy	21.39	21.52	21.06	+0.66%	4.86M	aa.aa	27/12
Broad-Ocean A	6.06	6.16	5.80	+3.95%	141.23M	aa.aa	27/12
Zs Utilities A	9.47	9.50	9.25	+2.16%	21.93M	aa.aa	27/12
COFCO Capital Holdings	13.92	14.10	13.68	+1.75%	37.86M	aa.aa	27/12
Qixiang Chem A	5.26	5.29	5.17	+1.54%	13.6M	aa.aa	27/12
Cs Zoomlion A	7.07	7.26	7.05	-1.94%	70.36M	aa.aa	27/12
Zte A	40.08	40.99	39.81	-2.22%	246.09M	aa.aa	27/12
Western Region Gold	11.89	11.96	11.71	+1.28%	5.9M	aa.aa	27/12
Fujian Torch Electron Tech	32.17	32.66	31.17	+8.35%	16.93M	aa.aa	27/12
Shanghai M&G Stationery	30.60	30.85	30.12	+0.79%	4.95M	aa.aa	27/12
Shandong Hi-Speed Road&Bridge	6.09	6.13	6.00	+0.83%	9.99M	aa.aa	27/12
Shanghai Pret Composites	9.98	10.24	9.91	-0.20%	15.11M	aa.aa	27/12
Edifier Technology Co Ltd	18.21	18.96	18.17	-0.55%	36.52M	aa.aa	27/12
Guosen Securities	11.46	11.63	11.34	+0.79%	28.45M	aa.aa	27/12
Sunflower Pharma	20.90	20.97	20.41	+1.21%	8.37M	aa.aa	27/12
Sinomine Resource Exploration	36.70	36.95	36.31	+0.52%	6.9M	aa.aa	27/12
Beijing Originwater Technology	5.30	5.37	5.25	+1.15%	27.78M	aa.aa	27/12
Beijing Kunlun Tech	40.22	41.54	40.12	-1.97%	36.72M	aa.aa	27/12
Mango Excellent Media	27.99	28.17	27.40	+0.94%	9.97M	aa.aa	27/12
Zhejiang Sanhua Co Ltd	24.57	25.00	24.40	-1.72%	57.39M	aa.aa	27/12
Xiamen Kehua Hengsheng	30.35	32.34	30.15	-0.62%	75.18M	aa.aa	27/12
Titan Wind Energy Suzhou	8.04	8.12	8.01	-0.37%	19.15M	aa.aa	27/12
Yifeng Pharmacy Chain	24.79	25.24	24.52	-0.40%	5.59M	aa.aa	27/12
MLS Co Ltd	8.90	9.02	8.72	+1.48%	27.85M	aa.aa	27/12
Suzhou TFC Optical	105.60	108.30	104.75	-2.21%	20.38M	aa.aa	27/12
IEIT SYSTEMS	53.43	55.55	52.72	-2.94%	123.02M	aa.aa	27/12
Fujian Star Net Communic Ltd	19.97	21.13	19.77	+0.91%	59.79M	aa.aa	27/12
China Tianying Inc	5.05	5.08	4.90	+2.85%	24.97M	aa.aa	27/12
Orient Securities	11.02	11.27	10.83	+1.29%	115.85M	aa.aa	27/12
Nanjing ESTUN Auto	19.34	20.09	19.31	-4.30%	41.11M	aa.aa	27/12
Lens Technology	21.96	22.59	21.93	-0.95%	30.25M	aa.aa	27/12
Zhejiang Dingli Machinery	63.55	64.08	62.16	-0.24%	3.87M	aa.aa	27/12
Beijing Ultrapower Software	12.02	12.32	11.82	+0.25%	67.84M	aa.aa	27/12
Lepu Medical Tech Beijing	11.83	11.92	11.76	+0.08%	13.56M	aa.aa	27/12
Anhui Anke BioTech Group	8.87	8.95	8.80	+0.34%	9.98M	aa.aa	27/12
Centre Testing Intl Shenzhen	12.76	12.91	12.70	+0.16%	17.65M	aa.aa	27/12
EVE Energy	47.03	48.58	46.73	-0.06%	26.64M	aa.aa	27/12
Aier Eye Hospital Group	13.77	13.98	13.73	-1.08%	63M	aa.aa	27/12
Wangsu Science Tech	10.17	10.69	10.11	-3.05%	174.35M	aa.aa	27/12
Hithink RoyalFlush Info Network	308.98	316.88	297.89	+0.69%	18.82M	aa.aa	27/12
Beijing Cisri Gaona Materials Tech	16.02	16.40	15.98	+1.14%	16.23M	aa.aa	27/12
Shenzhen Capchem Tech	36.96	37.33	36.74	+0.33%	5.72M	aa.aa	27/12
Beijing Easpring Material Tech	41.70	42.16	41.10	+0.97%	9.73M	aa.aa	27/12
Wuhu Token Sciences	6.77	6.92	6.68	+0.15%	54.04M	aa.aa	27/12
Chongqing Zhifei Bio Products	27.93	28.14	27.76	-0.21%	13.32M	aa.aa	27/12
Shenzhen Inovance Tech	59.39	60.26	59.00	-1.15%	23.79M	aa.aa	27/12
Xgd	23.30	23.96	22.93	+0.43%	14.36M	aa.aa	27/12
Zhejiang Huace Film TV Co	7.56	7.71	7.45	+0.53%	60.96M	aa.aa	27/12
Shenzhen Sunway Communication	26.45	27.12	26.34	-1.23%	30.31M	aa.aa	27/12
By health	12.42	12.52	12.32	+0.24%	12.16M	aa.aa	27/12
Business intelligence of Oriental Nations	9.73	9.94	9.61	+0.52%	30.67M	aa.aa	27/12
Shanghai Tofflon Science Tech	13.83	14.07	13.78	-1.28%	7.39M	aa.aa	27/12
Beijing Jetsen Tech Co	6.17	6.32	6.10	+0.33%	93.28M	aa.aa	27/12
Xiamen Meiya Pico Information	14.83	15.28	14.81	-1.33%	12.25M	aa.aa	27/12
Sunwoda Electronic	22.88	23.48	22.80	-0.69%	27.83M	aa.aa	27/12
Ingenic Semiconductor	73.29	76.72	73.23	-1.95%	18.29M	aa.aa	27/12
Beijing TRS Information Tech	20.46	20.97	20.22	-1.54%	49.62M	aa.aa	27/12
Shanghai Sinyang Semiconductor	39.32	40.38	39.23	-0.98%	4.49M	aa.aa	27/12
Zhejiang DiAn Diagnostics Co	11.94	12.07	11.78	+0.17%	8.83M	aa.aa	27/12
Beijing Enlight Media	9.57	9.77	9.44	-0.21%	60.47M	aa.aa	27/12
Shanghai Kingstar Winning Software	7.43	7.56	7.37	+0.13%	22.64M	aa.aa	27/12
Zhejiang Kaishan Compressor	9.51	9.69	9.47	+0.21%	8.37M	aa.aa	27/12
Shandong Sinocera Func Material	17.82	18.10	17.79	-0.22%	9.39M	aa.aa	27/12
China Resources Boya Bio pharmaceutical	31.00	31.20	30.59	+0.81%	4.29M	aa.aa	27/12
Leyard Optoelectronic	7.25	7.39	6.94	+2.98%	294.48M	aa.aa	27/12
Zhejiang Jingsheng Mech Electric	33.44	34.05	32.95	+0.66%	16.14M	aa.aa	27/12
Jiangsu Nata Opto Electr Material	41.12	42.44	40.66	+0.59%	23.18M	aa.aa	27/12
Hangzhou Tigermed Consulting	55.79	56.90	55.40	-1.78%	10.65M	aa.aa	27/12
Porton Fine Chemicals Ltd	16.35	16.78	16.32	-0.79%	7.23M	aa.aa	27/12
Beijing Dahao Tech	16.06	16.28	15.70	+1.26%	10.76M	aa.aa	27/12
Heilongjiang ZBD Pharm	12.09	12.23	11.95	+0.25%	12.12M	aa.aa	27/12
LBX Pharmacy Chain JSC	17.39	17.80	16.96	+1.22%	20.34M	aa.aa	27/12
Inner Mongolia Xingye Mining	12.21	12.45	12.20	-1.37%	18.44M	aa.aa	27/12
CECEP Solar Energy	4.88	4.89	4.83	+0.83%	30.53M	aa.aa	27/12
Infore Environment Technology	5.14	5.14	5.02	+2.39%	13.06M	aa.aa	27/12
GRG Banking Equipment	12.24	12.44	12.15	+0.16%	31.16M	aa.aa	27/12
Huaming Power Equipment	17.08	17.35	16.97	+0.06%	4.71M	aa.aa	27/12
Sichuan Development Lomon	15.02	15.35	14.79	+0.94%	84.13M	aa.aa	27/12
Beijing Venustech	16.55	16.89	16.47	-0.54%	12.01M	aa.aa	27/12
Chongqing Fuling Zhacai	14.48	14.57	14.27	+0.84%	9.11M	aa.aa	27/12
Kingnet Network	13.950	14.260	13.750	+0.07%	46.5M	aa.aa	27/12
Kuang Chi Technologies	48.05	49.28	46.66	+6.31%	79.72M	aa.aa	27/12
Yantai Dongcheng Pharma	12.51	12.69	12.28	+0.97%	4.92M	aa.aa	27/12
Kingclean Electric	23.08	23.16	22.76	-0.17%	1.54M	aa.aa	27/12
Anhui Guangxin Agrochemical	12.05	12.16	11.83	+1.35%	7.69M	aa.aa	27/12
B-Soft Co Ltd	4.80	4.88	4.72	+0.84%	39.45M	aa.aa	27/12
Sai MicroElectronics	18.47	18.98	18.32	-0.54%	17.54M	aa.aa	27/12
Shenzhen Yinghe Tech	19.71	20.09	19.57	-0.10%	10.9M	aa.aa	27/12
Yongxing Special Stainless Steel	39.35	39.72	39.01	+0.15%	4.01M	aa.aa	27/12
Qingdao TGOOD Electric	22.80	23.09	22.44	+0.75%	17.83M	aa.aa	27/12
East Money Information	26.55	27.18	25.96	+1.84%	676.69M	aa.aa	27/12
Zhonghang Electronic Measuring Inst	77.40	83.80	76.70	+5.91%	41.55M	aa.aa	27/12
Sungrow Power Supply	75.68	77.89	75.39	-2.97%	35.27M	aa.aa	27/12
Jiangsu Hoperun Software	52.96	54.81	52.57	+0.23%	44.25M	aa.aa	27/12
Shinghwa Advanced Material	35.92	36.28	35.35	+0.84%	1.85M	aa.aa	27/12
Anhui Yingjia Distillery	54.16	54.76	52.78	+1.59%	6.72M	aa.aa	27/12
Zhejiang Huatie Construction	6.12	6.28	6.05	+0.49%	98.94M	aa.aa	27/12
Zhejiang Weiming Environment	21.44	21.45	21.20	+0.66%	3.36M	aa.aa	27/12
Wuxi Lead Auto Equipment Co Ltd	20.97	21.43	20.85	+0.53%	22.13M	aa.aa	27/12
All Winner Technology Co Ltd	42.44	44.48	42.41	-4.61%	63.65M	aa.aa	27/12
Maccura Biotechnology	13.75	13.75	13.48	+1.40%	4.42M	aa.aa	27/12
China National Nuclear Power	10.38	10.41	10.12	+1.86%	150.58M	aa.aa	27/12
Hubei Energy Group Co Ltd	5.06	5.06	4.97	+1.61%	28.66M	aa.aa	27/12
Unisplendour Corp Ltd	28.96	30.88	28.85	+0.70%	273.12M	aa.aa	27/12
Zhejiang Transfar Co Ltd	4.75	4.79	4.66	+1.28%	19.05M	aa.aa	27/12
Jiangxi Zhengbang Technology Co Ltd	3.03	3.05	2.94	+2.71%	102.78M	aa.aa	27/12
Zhejiang Construction Investment	9.20	9.28	9.06	+0.88%	16.74M	aa.aa	27/12
Tianjin Chase Sun Pharmaceutical Co	3.93	3.99	3.79	+3.15%	63.57M	aa.aa	27/12
Chengdu CORPRO Technology Co Ltd	22.91	23.71	22.63	+0.48%	13.58M	aa.aa	27/12
Sinocare Inc	25.92	26.68	25.80	+0.82%	6.68M	aa.aa	27/12
Shannon Semiconductor Technology	29.91	30.93	29.72	-0.83%	20.49M	aa.aa	27/12
Victory Giant Tech	48.20	49.26	47.56	+0.10%	44.57M	aa.aa	27/12
Dongxing Securities	11.74	11.99	11.68	-0.76%	58.61M	aa.aa	27/12
Guotai Junan Securities	18.95	19.26	18.89	+0.21%	45.44M	aa.aa	27/12
Anhui Kouzi Distillery	39.89	40.10	39.29	+0.68%	5.56M	aa.aa	27/12
JCHX Mining Management	37.20	37.95	37.06	-1.59%	7.21M	aa.aa	27/12
Chengdu Kanghong Pharma	19.92	20.13	19.46	+1.74%	6.72M	aa.aa	27/12
Guangzhou Wondfo Biotech Co Ltd	23.26	23.49	23.21	+0.13%	4.84M	aa.aa	27/12
Xian Sunresin New Materials Co Ltd	48.94	49.50	48.82	-0.67%	4.63M	aa.aa	27/12
Wuxi Rural Commercial Bank	5.97	5.98	5.82	+1.19%	38M	aa.aa	27/12
Huaan Securities	6.33	6.39	6.23	+1.44%	61.25M	aa.aa	27/12
Bank of Jiangsu	9.71	9.82	9.55	-0.61%	130.46M	aa.aa	27/12
Bank of Hangzhou	14.65	14.71	14.43	0.00%	24.91M	aa.aa	27/12
Jiangsu Information Network	3.48	3.55	3.42	+0.87%	44.49M	aa.aa	27/12
China Film	11.88	11.95	11.73	+0.68%	9.89M	aa.aa	27/12
Jiangsu Changshu Rural Bank	7.45	7.48	7.31	+0.13%	44.7M	aa.aa	27/12
Seazen Holdings	12.31	12.48	12.27	+0.08%	9.65M	aa.aa	27/12
Triangle Tyre	15.32	15.42	15.30	-0.20%	4.75M	aa.aa	27/12
China Nuclear Engineering	9.26	9.27	9.01	+2.77%	34.52M	aa.aa	27/12
Ningbo Tuopu	51.03	52.36	50.88	-2.35%	15.88M	aa.aa	27/12
Ningbo Haitian	21.41	21.66	21.33	-0.23%	1.67M	aa.aa	27/12
Southern Publishing and Media	15.38	15.55	14.83	+2.19%	14.06M	aa.aa	27/12
Shandong Linglong Tyre	18.67	18.89	18.62	-0.64%	12.49M	aa.aa	27/12
Bank of Guiyang	6.07	6.08	5.97	+0.33%	46M	aa.aa	27/12
Qianhe Condiment and Food	12.60	12.80	12.60	-1.02%	10.54M	aa.aa	27/12
Zhejiang Sanwei Rubber	12.27	12.48	12.21	-0.65%	4.21M	aa.aa	27/12
Shenzhen Goodix Tech A	84.49	86.77	84.02	+0.17%	7.84M	aa.aa	27/12
Riyue Heavy Industry	12.37	12.63	12.36	-1.67%	15.32M	aa.aa	27/12
Hangcha	18.26	18.73	18.24	-2.30%	10.1M	aa.aa	27/12
Xinjiang Xintai	29.42	29.48	28.62	+1.52%	8.06M	aa.aa	27/12
Opple Lighting	16.65	16.91	16.61	-1.01%	2.07M	aa.aa	27/12
Hexing Electrical	37.23	37.38	36.89	+0.40%	1.92M	aa.aa	27/12
Beijing Geoenviron Tech	5.43	5.45	5.30	+1.88%	19.67M	aa.aa	27/12
Autobio Diagnostics	44.68	44.85	44.12	+0.63%	1.79M	aa.aa	27/12
Jason Furniture Hangzhou	27.77	28.13	27.37	-0.57%	3.39M	aa.aa	27/12
Shandong Buchang	16.45	16.54	16.10	+1.92%	5.03M	aa.aa	27/12
Shenyang Toly Bread	6.89	7.10	6.88	-3.37%	36.2M	aa.aa	27/12
Shanghai Flyco Electrical	44.96	47.25	44.80	-4.87%	3.05M	aa.aa	27/12
Xinhuanet	23.55	24.05	23.31	-0.30%	7.05M	aa.aa	27/12
Jinhui Liquor	20.00	20.11	19.83	-0.25%	3.28M	aa.aa	27/12
China Merchants Shekou	10.35	10.39	10.15	+1.97%	70.05M	aa.aa	27/12
China Science Publishing	21.91	22.43	21.83	-1.17%	6.3M	aa.aa	27/12
China Galaxy A	15.78	16.11	15.74	-0.25%	71.31M	aa.aa	27/12
Shanghai Weaver	49.21	52.00	48.85	-1.54%	3.75M	aa.aa	27/12
Shenzhen Kinwong Electronic	29.32	30.17	28.66	-0.27%	67.75M	aa.aa	27/12
Jack Sewing Machine	28.99	29.68	28.92	-2.06%	2.64M	aa.aa	27/12
G-bits Network	224.60	230.00	218.00	+2.14%	1.6M	aa.aa	27/12
Yantai Eddie Precision	17.08	17.27	17.00	+0.12%	2.65M	aa.aa	27/12
Ningbo Peacebird Fashion	14.20	14.34	13.95	+1.07%	2.05M	aa.aa	27/12
Fujian Anjoy Foods	81.85	83.10	81.81	-1.37%	5.04M	aa.aa	27/12
GigaDevice Semiconductor	111.96	117.50	111.49	-2.64%	40.4M	aa.aa	27/12
Jiangsu Xinquan Automotive	43.44	44.24	42.81	-0.84%	3.66M	aa.aa	27/12
Juewei Food	16.97	17.27	16.81	-0.70%	16.34M	aa.aa	27/12
Oppein Home	70.19	72.46	68.80	+0.26%	2.48M	aa.aa	27/12
Shanghai Environment	8.35	8.36	8.25	+0.97%	6.25M	aa.aa	27/12
Fujian Kuncai Material Tech	20.24	20.89	20.11	-2.74%	10.13M	aa.aa	27/12
Western Mining	16.23	16.51	16.20	-1.10%	21.94M	aa.aa	27/12
China Kings Resources	24.56	25.05	24.55	-1.44%	2.62M	aa.aa	27/12
Shanghai Moons	57.89	60.10	57.77	-4.66%	12.49M	aa.aa	27/12
Jiangsu Provincial Agri	10.30	10.34	9.81	+4.46%	30.38M	aa.aa	27/12
Guangzhou Shiyuan Electronic	38.14	38.85	38.02	-0.34%	3.23M	aa.aa	27/12
Yankershop Food	60.66	61.58	59.53	+0.81%	3.31M	aa.aa	27/12
Autek China	20.12	20.52	19.06	+6.46%	36M	aa.aa	27/12
Jiangsu Jiejie Microelectronics	36.80	38.63	36.80	-4.02%	35.35M	aa.aa	27/12
Yealink Network Tech	39.62	40.15	39.56	-0.50%	7.72M	aa.aa	27/12
Shanghai Fullhan Microelectronics	63.90	69.88	63.80	-3.28%	27.56M	aa.aa	27/12
Shanghai Huace Navigation	41.61	42.20	41.00	+0.63%	7.42M	aa.aa	27/12
Hainan Poly Pharm	6.87	7.08	6.80	-1.29%	25.99M	aa.aa	27/12
Fibocom Wireless	21.63	22.48	21.39	-3.35%	48.97M	aa.aa	27/12
SG Micro	86.60	88.90	86.21	-0.60%	4.86M	aa.aa	27/12
Konfoong Materials	73.00	75.29	72.71	-1.15%	6.66M	aa.aa	27/12
Shenzhen Suntak Circuit	10.80	11.07	10.70	-3.40%	49.94M	aa.aa	27/12
ShenZhen YUTO Packaging	27.51	28.15	26.80	+2.15%	6.75M	aa.aa	27/12
Shenzhen Kedali Industry	98.03	99.27	96.05	+0.54%	2.89M	aa.aa	27/12
Shenzhen Megmeet Electrical	60.72	62.66	59.80	-3.50%	46.91M	aa.aa	27/12
Zhejiang Jiemei Electronic	21.76	22.04	21.45	+0.32%	6.86M	aa.aa	27/12
Chow Tai Seng Jewellery	14.25	14.34	14.08	0.00%	6.52M	aa.aa	27/12
GCL Energy Technology	8.24	8.33	7.89	+3.91%	39.66M	aa.aa	27/12
Giant Network	12.97	13.30	12.82	+0.15%	29.58M	aa.aa	27/12
Kunshan Kinglai Hygienic Materials	29.19	30.29	28.78	+0.24%	18.84M	aa.aa	27/12
Shandong Zhongji Electrical	136.85	141.56	135.73	-2.81%	33.33M	aa.aa	27/12
Zhejiang Wolwo Bio-Pharma	21.21	21.39	20.98	+0.47%	4.69M	aa.aa	27/12
Yangzhou Yangjie Electronic	46.65	48.10	46.65	-2.00%	14.7M	aa.aa	27/12
Beijing Sinnet Tech	13.90	14.88	13.88	-4.14%	172.41M	aa.aa	27/12
Canmax Tech	24.13	24.56	23.80	+0.63%	9.54M	aa.aa	27/12
Hubei Feilihua Quartz Glass	39.26	40.00	38.85	+0.15%	7.9M	aa.aa	27/12
Beijing Strong Biotech	13.97	14.10	13.70	+0.50%	4.6M	aa.aa	27/12
Chaozhou Three-circle	39.10	40.03	39.00	-2.13%	15.08M	aa.aa	27/12
Lizhong Sitong Light Alloys	16.92	17.19	16.90	0.00%	3.83M	aa.aa	27/12
Thunder Software Tech	65.31	69.88	64.29	+1.90%	41.03M	aa.aa	27/12
Eoptolink Tech	129.42	132.49	126.61	+0.38%	24.75M	aa.aa	27/12
Guangdong Kinlong Hardware	24.16	24.40	23.92	0.00%	2.96M	aa.aa	27/12
Changsha Jingjia Microelectronics	101.69	108.83	101.59	-6.71%	36.02M	aa.aa	27/12
First Capital Securities A	8.82	8.97	8.62	+1.73%	178.76M	aa.aa	27/12
Jafron Biomedical	30.21	30.45	29.61	+1.61%	4.69M	aa.aa	27/12
Yunnan Chuangxin New Material	33.16	33.49	32.91	+0.30%	7.32M	aa.aa	27/12
Asymchem Laboratories Tian Jin	77.00	77.83	76.50	-0.79%	2.54M	aa.aa	27/12
BIEM.L .FDLKK Garment	20.36	20.40	19.90	+0.44%	12.05M	aa.aa	27/12
Shenzhen Envicool Tech	40.48	42.10	40.17	-1.60%	51.51M	aa.aa	27/12
Fujian Boss Software	16.28	16.58	16.12	-0.31%	8.56M	aa.aa	27/12
Betta Pharma	55.20	56.19	54.05	+1.14%	4.94M	aa.aa	27/12
Wuhan Jingce Electronic	69.10	71.76	67.67	+0.79%	8.21M	aa.aa	27/12
Shenzhen Senior Tech Material	9.97	10.10	9.87	+0.40%	24.49M	aa.aa	27/12
Shenyang Xingqi Pharma	73.22	74.88	73.10	-0.54%	4.89M	aa.aa	27/12
Ningbo Xusheng Auto	13.67	14.23	13.56	-3.26%	26.17M	aa.aa	27/12
Zheshang Securities	12.69	12.88	12.57	+0.87%	79.79M	aa.aa	27/12
Guangzhou Restaurant	16.96	17.14	16.88	-0.76%	3.82M	aa.aa	27/12
Goke Microelectronics	71.38	74.22	71.11	-2.22%	10.88M	aa.aa	27/12
Electric Connector	61.38	62.26	60.11	+0.31%	6.56M	aa.aa	27/12
Longshine Tech	12.74	12.98	12.68	-0.47%	8.87M	aa.aa	27/12
Amoy Diagnostics	23.55	23.93	23.40	-0.13%	2.88M	aa.aa	27/12
Shenzhen Hopewind Electric	20.88	21.26	20.32	+2.91%	18.51M	aa.aa	27/12
Dashenlin Pharma	15.67	15.94	15.47	0.00%	5.66M	aa.aa	27/12
Nanjing King-friend Bio	13.32	13.49	12.90	+2.70%	6.07M	aa.aa	27/12
Shanghai Daimay Automotive	9.26	9.33	9.19	-0.32%	4.87M	aa.aa	27/12
Guangzhou Port	3.45	3.46	3.39	+1.47%	25.22M	aa.aa	27/12
Qinhuangdao Port	3.41	3.41	3.34	+2.10%	25.97M	aa.aa	27/12
China Publishing Media	7.52	7.61	7.44	-0.27%	17.97M	aa.aa	27/12
Joinn Laboratories China	16.96	17.15	16.66	+0.24%	6.19M	aa.aa	27/12
Zhejiang CFMoto Power	154.00	157.00	153.10	-1.94%	1.31M	aa.aa	27/12
Weihai Guangwei Composites	36.43	38.05	36.18	-2.18%	47.53M	aa.aa	27/12
Double Medical Tech	31.44	31.58	30.82	+1.42%	861.1K	aa.aa	27/12
Yindu Kitchen	23.73	24.08	23.59	-0.84%	1.44M	aa.aa	27/12
Guangzhou Kingmed Diagnostics	28.99	29.57	28.90	-1.60%	6.4M	aa.aa	27/12
Foryou	31.41	32.20	31.30	-2.30%	7.3M	aa.aa	27/12
Caitong Securities	8.50	8.66	8.46	0.00%	59.82M	aa.aa	27/12
Hoshine Silicon Industry	56.36	57.75	56.32	-1.42%	2.72M	aa.aa	27/12
Shanghai Putailai New Energy	16.46	16.86	16.00	+0.80%	20.6M	aa.aa	27/12
Guizhou Gas A	7.17	7.22	7.05	+1.41%	7.64M	aa.aa	27/12
IKD A	17.54	18.00	17.40	-2.07%	9.58M	aa.aa	27/12
Shandong Publishing A	11.07	11.24	10.95	-1.25%	10.33M	aa.aa	27/12
Proya Cosmetics A	87.90	88.45	87.25	-0.29%	3.02M	aa.aa	27/12
Foran Energy	12.79	12.80	12.35	+2.32%	10.73M	aa.aa	27/12
ApicHope Pharmaceutical	18.76	19.06	18.31	+1.57%	4.25M	aa.aa	27/12
Zhuzhou Hongda A	32.75	33.75	32.53	+0.15%	8.46M	aa.aa	27/12
Merchant Express A	13.91	14.01	13.50	+2.51%	17.87M	aa.aa	27/12
Shennan Circuits A	127.68	130.92	126.51	-0.68%	7.49M	aa.aa	27/12
DEPPON LOGISTICS	14.64	14.72	14.50	0.00%	4.64M	aa.aa	27/12
Huaneng Lancang River A	9.72	9.76	9.59	+0.62%	27.19M	aa.aa	27/12
Suzhou Secote A	71.63	74.41	71.58	-3.24%	7.95M	aa.aa	27/12
Huizhou Desay A	113.50	117.52	113.13	-4.30%	8.57M	aa.aa	27/12
DBG Tech A	29.06	29.83	28.89	-1.02%	17.66M	aa.aa	27/12
Xiamen Intretech A	16.29	16.29	15.70	+1.43%	23.33M	aa.aa	27/12
Wondershare Tech A	67.60	69.04	66.31	-0.04%	11.13M	aa.aa	27/12
Red Star Macalline A	3.36	3.43	3.32	-0.30%	28.89M	aa.aa	27/12
Bank of Chengdu	16.85	16.96	16.55	0.00%	31.3M	aa.aa	27/12
Huaxi Securities A	8.69	8.82	8.59	+0.93%	20.31M	aa.aa	27/12
Hebei Yangyuan ZhiHui	22.71	22.87	22.48	+0.26%	2.79M	aa.aa	27/12
TianJin 712	20.19	21.21	20.09	+0.25%	39.38M	aa.aa	27/12
Jiayou International	19.43	19.52	19.13	0.00%	5.45M	aa.aa	27/12
Huabao Flavours A	18.05	18.15	17.68	+1.29%	1.22M	aa.aa	27/12
Jiangsu Financial A	5.21	5.25	5.19	-0.38%	36.26M	aa.aa	27/12
WuXi AppTec	54.79	55.48	54.32	-1.30%	32.04M	aa.aa	27/12
Foxconn Industrial Internet	22.61	23.20	22.55	-3.09%	179.61M	aa.aa	27/12
Ecovacs Robotics	48.73	50.07	48.53	-1.02%	3.39M	aa.aa	27/12
Sangfor Tech A	60.29	61.88	60.02	-0.63%	4.12M	aa.aa	27/12
Bethel Automotive A	45.68	47.12	45.55	-2.95%	7.24M	aa.aa	27/12
Guangdong Wencan	24.60	24.85	24.45	-0.77%	2.77M	aa.aa	27/12
Xianhe	20.72	21.16	20.46	-0.43%	12.63M	aa.aa	27/12
Nanjing Securities	9.05	9.19	8.90	+1.46%	43.9M	aa.aa	27/12
China Securities	26.86	27.34	26.73	-0.15%	14.26M	aa.aa	27/12
Red Avenue New Materials	36.34	37.24	36.17	-0.03%	9.49M	aa.aa	27/12
Amperex Tech A	262.00	263.42	255.00	+0.29%	24.35M	aa.aa	27/12
Milkyway Chemical	52.10	52.23	51.60	+0.44%	698.2K	aa.aa	27/12
Yangtze Optical Fibre	31.57	32.35	31.33	-2.23%	13.52M	aa.aa	27/12
Shenzhen SC New Energy A	64.90	65.75	64.64	-0.76%	7.37M	aa.aa	27/12
Wuhan Raycus Fiber A	19.99	20.40	19.96	-0.30%	6.03M	aa.aa	27/12
Avary	37.09	38.30	37.05	-4.16%	16.4M	aa.aa	27/12
China Great Wall	8.50	8.67	8.47	+0.47%	27.86M	aa.aa	27/12
Jl Mag Rare-Earth	18.92	19.32	18.80	-0.84%	20.4M	aa.aa	27/12
Shenzhen Mindray Bio-Medical	258.23	260.20	252.16	+1.56%	5.15M	aa.aa	27/12
Hongyuan Green Energy	16.99	17.31	16.70	-0.18%	8.97M	aa.aa	27/12
Yusys Tech	20.35	20.85	20.02	+0.69%	15.63M	aa.aa	27/12
Suzhou Maxwell	107.70	110.79	106.20	+0.57%	2.33M	aa.aa	27/12
Jiangsu Zijin Rural	2.91	2.92	2.85	+0.69%	74.21M	aa.aa	27/12
Bank Qingdao	3.86	3.88	3.79	+0.52%	39.64M	aa.aa	27/12
Ming Yang Smart	12.85	13.04	12.79	-0.16%	14.09M	aa.aa	27/12
Qingdao Port	8.67	8.67	8.39	+1.76%	20.71M	aa.aa	27/12
ChinaLin Securities	16.48	17.18	16.20	+0.43%	70.29M	aa.aa	27/12
New Hope Dairy	14.40	14.97	14.31	-2.11%	7.29M	aa.aa	27/12
Vats Liquor	17.69	18.03	17.30	+0.97%	4.73M	aa.aa	27/12
Pharmaron Beijing	26.03	26.66	25.86	-4.41%	31.83M	aa.aa	27/12
Sinotrans A	5.38	5.39	5.29	+0.56%	28.39M	aa.aa	27/12
Qingdao Rural	3.10	3.11	3.04	+0.65%	58.94M	aa.aa	27/12
Ningbo Ginlong Tech	63.55	65.00	63.40	-1.32%	5.04M	aa.aa	27/12
CSPC Innovation	27.55	28.15	27.27	+0.51%	4.95M	aa.aa	27/12
Hangzhou Dptech	18.47	18.85	18.23	+0.65%	5.22M	aa.aa	27/12
Lakala Payment	18.69	19.16	18.60	+0.11%	14.41M	aa.aa	27/12
Sinofibers Technology	30.19	31.95	29.89	+1.00%	27.52M	aa.aa	27/12
Wuhan DR Laser	64.49	66.00	63.22	+1.10%	5.74M	aa.aa	27/12
Xi An Triangle Defens	25.33	26.30	24.80	+5.06%	29.41M	aa.aa	27/12
Maxscend Microelectronics	93.29	95.88	93.00	-2.08%	7.87M	aa.aa	27/12
Suzhou HYC Technology	28.67	29.57	28.66	-1.10%	3.32M	aa.aa	27/12
Raytron Technology	50.22	52.25	49.01	+1.85%	12.49M	aa.aa	27/12
Zhejiang HangKe Technology	18.83	19.22	18.79	-1.67%	4.84M	aa.aa	27/12
Montage Technology	75.48	79.69	75.47	-5.64%	77.76M	aa.aa	27/12
Railway Signal Communication	6.21	6.24	6.06	+1.47%	49.12M	aa.aa	27/12
Advanced Micro Fabrication	197.35	204.98	193.31	+0.74%	15.56M	aa.aa	27/12
MicroPort Endovascular MedTech	115.63	118.00	115.28	-1.85%	1.48M	aa.aa	27/12
Anji Microelectronics Tech	143.06	151.47	142.83	-3.81%	3.67M	aa.aa	27/12
Micro Tech Nanjing	70.75	71.17	70.08	+0.35%	1.8M	aa.aa	27/12
ArcSoft Corp	39.81	41.95	39.78	-4.76%	10.77M	aa.aa	27/12
Western Superconducting	43.42	44.36	43.35	+0.21%	8.15M	aa.aa	27/12
Xi an Bright Laser	40.66	41.88	40.62	-1.53%	5.07M	aa.aa	27/12
Bank of Suzhou	8.10	8.13	7.97	-0.12%	40.84M	aa.aa	27/12
Jade Bird Fire Alarm	12.10	12.25	12.02	-0.58%	7.81M	aa.aa	27/12
CGN	4.14	4.15	4.08	+1.22%	146.3M	aa.aa	27/12
People's Insurance	7.67	7.73	7.52	+0.26%	63.55M	aa.aa	27/12
Grg Metrology	17.15	17.36	17.05	+0.06%	4.86M	aa.aa	27/12
Chongqing Rural Comm	5.91	5.96	5.78	-0.67%	87.04M	aa.aa	27/12
Beijing Compass	104.88	109.96	102.19	+0.10%	33.43M	aa.aa	27/12
Amlogic Shanghai	75.56	78.98	75.32	-2.00%	13.42M	aa.aa	27/12
Beijing Kingsoft Office	304.16	311.90	297.80	+1.83%	7.38M	aa.aa	27/12
Jiangsu Cnano	40.35	41.87	40.35	-1.54%	8.26M	aa.aa	27/12
Qingdao Haier	35.20	35.93	34.94	0.00%	3.47M	aa.aa	20/12
BrightGene	31.70	32.47	31.51	-0.47%	6.88M	aa.aa	27/12
Shanghai Friendess	179.51	184.99	179.50	-2.16%	886.13K	aa.aa	27/12
Bloomage Bio	53.24	53.76	53.02	-0.50%	2.41M	aa.aa	27/12
Shanghai Haohai	61.67	62.44	61.61	-1.00%	482.89K	aa.aa	27/12
China Zheshang	2.95	2.97	2.93	-0.34%	131.3M	aa.aa	27/12
Postal Savings Bank of China	5.59	5.65	5.50	-0.53%	181.08M	aa.aa	27/12
Shenzhen Transsion	93.34	96.60	92.72	-3.32%	8.07M	aa.aa	27/12
Injet Electric	57.70	59.07	57.40	-1.15%	2.06M	aa.aa	27/12
Shandong Dongyue	8.08	8.20	7.98	+0.75%	5.72M	aa.aa	27/12
Boc Intl	11.69	11.94	11.63	+0.17%	38.26M	aa.aa	27/12
Guangdong Marubi	33.82	34.48	33.60	-2.06%	2.36M	aa.aa	27/12
Sineng Electric	43.33	44.81	43.00	-2.32%	7.05M	aa.aa	27/12
Sichuan Anning Iron	29.30	29.45	29.06	+0.41%	962.6K	aa.aa	27/12
Beijing Bei	24.67	24.85	23.88	+4.89%	5.8M	aa.aa	27/12
New Industries	69.11	70.90	69.00	-1.62%	2.72M	aa.aa	27/12
Quectel	71.27	74.23	70.00	-2.61%	23.24M	aa.aa	27/12
Jinko Power	2.95	2.98	2.89	+2.08%	44.42M	aa.aa	27/12
China Satellite Communications Co	21.43	21.93	21.30	-1.34%	33.88M	aa.aa	27/12
Ningbo Jintian Copper Group Co	6.27	6.32	6.15	+1.95%	17.44M	aa.aa	27/12
StarPower Semiconductor	94.37	96.36	93.81	-0.57%	3.98M	aa.aa	27/12
Goneo	72.03	72.40	71.61	-0.30%	1.39M	aa.aa	27/12
Fuzhou Rockchip Electronics Co	115.48	121.97	113.51	+0.17%	21.72M	aa.aa	27/12
Beijing United Information Technology Co	27.28	27.60	26.80	+0.07%	14.58M	aa.aa	27/12
Sichuan Teway Food Group Co	13.54	13.72	13.47	-0.51%	4.87M	aa.aa	27/12
Beijing Wantai Biological Pharmacy Enterprise Co	72.20	73.29	72.02	-1.08%	2.41M	aa.aa	27/12
Beijing Yuanliu Hongyuan Electronic Technology Co	39.61	40.49	39.39	+1.36%	3.29M	aa.aa	27/12
Flat Glass Group Co	20.48	20.76	20.38	-0.87%	14.59M	aa.aa	27/12
CNOOC Energy Technology & Services	4.28	4.31	4.19	+0.47%	45.23M	aa.aa	27/12
Ningxia Baofeng Energy Group Co	16.28	16.64	15.97	-1.15%	31.83M	aa.aa	27/12
Nanjing Tanker	3.17	3.17	3.12	+0.96%	63.41M	aa.aa	27/12
China-Singapore Suzhou Industrial Park Development	7.80	7.83	7.67	+1.56%	2.78M	aa.aa	27/12
Sinosoft Co	22.78	23.28	22.65	-0.26%	9.77M	aa.aa	27/12
Keboda Technology Co	64.80	64.91	62.66	+1.65%	1.98M	aa.aa	27/12
Bank of Xi'An Co	3.69	3.70	3.61	+1.10%	27.68M	aa.aa	27/12
Jingjin Environmental Protection Co	18.10	18.18	17.93	+0.06%	2.65M	aa.aa	27/12
Bank of Changsha Co	8.81	8.87	8.64	-0.11%	22.25M	aa.aa	27/12
Zhejiang Sanmei Chemical Industry Co	38.18	39.88	38.15	-2.87%	7.39M	aa.aa	27/12
Jiangsu Guomao Reducer Co	12.53	12.97	12.46	-2.79%	17.24M	aa.aa	27/12
Beijing Balance Medical Technology Co	111.61	113.16	110.01	+0.54%	216.99K	aa.aa	27/12
Kingsemi Co	92.01	95.35	89.50	+0.02%	7.25M	aa.aa	27/12
Xiamen Amoytop Biotech Co	72.32	74.00	72.05	-2.27%	1.54M	aa.aa	27/12
Willfar Information Technology Co	39.00	39.44	37.96	+1.56%	3.29M	aa.aa	27/12
Autel Intelligent Technology	39.71	40.80	38.10	-4.89%	31.29M	aa.aa	27/12
Beijing Huafeng Test & Control Technology Co	102.55	104.68	101.95	-0.49%	2.36M	aa.aa	27/12
Beijing Roborock Technology Co	211.02	213.42	207.19	+0.49%	2.52M	aa.aa	27/12
China Resources Microelectronics	47.36	48.20	46.91	+0.13%	9.35M	aa.aa	27/12
National Silicon Industry Group Co	19.45	19.98	19.30	+0.10%	22.94M	aa.aa	27/12
Shenzhen Fortune Trend Technology Co	196.79	209.87	195.03	-0.56%	7.21M	aa.aa	27/12
KBC	22.30	22.85	22.30	-1.15%	4.62M	aa.aa	27/12
Wuxi Autowell Technology Co	44.34	44.99	44.29	-1.23%	3.63M	aa.aa	27/12
Chongqing Sanfeng Environment Group	8.76	8.77	8.50	+2.70%	6.14M	aa.aa	27/12
Sinomach Heavy Equipment Group Co	3.15	3.18	3.08	+1.61%	41.9M	aa.aa	27/12
Kanghua Biological	58.78	59.36	58.31	-0.20%	2.22M	aa.aa	27/12
Semiconductor M	97.51	102.37	96.49	+0.81%	114.47M	aa.aa	27/12
Nanjing Cosmos	26.39	26.63	26.12	-0.42%	3.07M	aa.aa	27/12
Toland	24.00	25.20	23.96	-1.48%	9.66M	aa.aa	27/12
Geovis Technology Co	52.24	53.50	51.81	+0.13%	8.54M	aa.aa	27/12
QuantumCTek Co	325.00	339.00	323.83	+0.41%	2.45M	aa.aa	27/12
Cambricon Technologies	652.10	668.20	648.00	+0.13%	6.3M	aa.aa	27/12
Sunshine Guojian Pharmaceutical Shanghai Co	21.85	21.98	21.40	+1.68%	1.31M	aa.aa	27/12
Qi An Xin Technology Group	28.40	29.06	28.30	-0.98%	4.38M	aa.aa	27/12
Gan Lee Pharmaceuticals	45.15	45.39	44.26	+1.23%	4.36M	aa.aa	27/12
China Suntien Green Energy	7.59	7.63	7.46	+1.61%	5.43M	aa.aa	27/12
Metron New Material	20.62	20.96	20.53	-0.67%	4.2M	aa.aa	27/12
Anker Innovations	97.52	98.80	95.90	+1.45%	4.02M	aa.aa	27/12
Trina Solar Co	20.38	21.05	20.33	-3.32%	23.75M	aa.aa	27/12
Suzhou Jinhong Gas Co	17.56	17.85	17.55	-0.51%	3.92M	aa.aa	27/12
Qingdao Sentury	24.92	25.19	24.75	+0.08%	8.97M	aa.aa	27/12
Imeik	201.70	203.87	200.87	-0.79%	2.26M	aa.aa	27/12
Arawana	33.60	33.88	33.32	+0.30%	5.55M	aa.aa	27/12
Guangdong Dongpeng	6.48	6.52	6.37	+1.25%	6.35M	aa.aa	27/12
Xinxiang Richful Lube	46.67	47.76	45.42	+2.73%	3.58M	aa.aa	27/12
Levima Advanced Materials	14.27	14.46	14.20	-0.14%	4.71M	aa.aa	27/12
Henzhen Zhaowei Machinery	75.48	79.00	74.55	-2.58%	8.37M	aa.aa	27/12
Leader Harmonious Drive Systems	113.99	120.10	113.50	-4.12%	5.27M	aa.aa	27/12
Eyebright Medical Technology Beijing	92.55	93.33	89.36	+2.82%	1.76M	aa.aa	27/12
Cathay Biotech	39.31	39.70	39.04	-0.05%	2.73M	aa.aa	27/12
iRay Technology	95.05	96.79	94.43	+0.15%	874.74K	aa.aa	27/12
Jiangsu Goodwe Power Supply Technology	42.60	43.55	42.46	-2.16%	4.35M	aa.aa	27/12
Qingdao Gaoce Technology	11.55	11.68	11.41	+0.35%	4.28M	aa.aa	27/12
Hefei Jianghang Aircraft Equip	9.81	9.94	9.75	+2.19%	8.71M	aa.aa	27/12
China International Capital	35.17	35.76	35.11	-0.28%	16.5M	aa.aa	27/12
CNGR Advanced	37.17	37.80	37.00	-0.21%	5.36M	aa.aa	27/12
Hangzhou Lion Electronics Co	26.13	26.90	25.90	-0.34%	9.88M	aa.aa	27/12
Wuxi Nce Power Co	36.35	37.18	36.11	-0.49%	19.74M	aa.aa	27/12
Shanghai Huafon Aluminium	18.92	19.06	18.57	+2.27%	5.9M	aa.aa	27/12
Tianjin You Fa Steel Pipe Group Stock Co	5.80	5.87	5.76	-0.68%	10.19M	aa.aa	27/12
Wuxi Paike New Materials Technology Co	56.04	56.76	55.59	+0.94%	1.22M	aa.aa	27/12
Shanghai Zhonggu Logistics Co	10.06	10.20	10.04	-1.08%	7.54M	aa.aa	27/12
3Peak	100.32	104.94	100.32	-1.85%	2.43M	aa.aa	27/12
Wuhan Keqian Biology Co	14.90	15.19	14.39	+2.97%	2.68M	aa.aa	27/12
Zhejiang Supcon Technology Co	51.43	52.99	51.32	-2.15%	18.9M	aa.aa	27/12
Shanghai Allist Pharmaceuticals Co	61.02	61.52	60.39	-0.20%	3.12M	aa.aa	27/12
Hebei Sinopack	54.65	55.88	54.28	-0.91%	1.77M	aa.aa	27/12
Southern Power Grid	4.31	4.35	4.29	0.00%	12.67M	aa.aa	27/12
Guangdong Shunkong Development Co	13.58	13.65	13.21	+2.26%	3.28M	aa.aa	27/12
Yunnan Botanee BioTechnology Group Co	44.64	45.40	44.56	-1.15%	4.79M	aa.aa	27/12
Ligao Foods Co	40.66	42.09	40.41	-3.44%	4.39M	aa.aa	27/12
Huali Industrial Group Co	75.99	76.76	75.70	-0.18%	792K	aa.aa	27/12
Inner Mongolia Dazhong Mining Co	9.00	9.06	8.91	+0.78%	4.14M	aa.aa	27/12
China National Gold Group Gold Jewellery Co	8.76	8.80	8.73	0.00%	13.81M	aa.aa	27/12
Shaanxi Beiyuan Chemical Industry Group Co	4.28	4.32	4.24	+0.71%	10.98M	aa.aa	27/12
Zhejiang Provincial New Energy Investment Group Co	7.65	7.66	7.51	+1.59%	5.96M	aa.aa	27/12
Bozhon Precision Industry Technology Co	28.49	28.94	28.26	+0.14%	6.4M	aa.aa	27/12
Anhui Huaheng Biotechnology Co	32.61	33.18	32.31	-1.03%	2.44M	aa.aa	27/12
Hainan Jinpan Smart Technology Co	43.72	46.55	43.20	+0.67%	44.47M	aa.aa	27/12
OPT Machine Vision Tech Co	74.51	78.23	74.00	-3.61%	1.79M	aa.aa	27/12
Tianneng Battery Group Co	28.00	28.39	27.87	-1.16%	2.68M	aa.aa	27/12
Eastroc Beverage Group Co	243.86	245.80	240.62	+0.92%	1.05M	aa.aa	27/12
Shenzhen YHLO Biotech Co	16.35	16.60	16.33	-0.97%	4.12M	aa.aa	27/12
Jiangxi Jovo Energy Co	28.11	28.15	27.71	+0.54%	4.09M	aa.aa	27/12
Bestechnic Shanghai Co	332.75	363.36	332.00	-5.31%	3.39M	aa.aa	27/12
Guolian Securities Co	14.28	14.66	13.42	+7.13%	298.64M	aa.aa	27/12
Pylon Technologies Co	42.50	43.10	42.31	-0.35%	3M	aa.aa	27/12
Bank of Chongqing Co	9.36	9.42	9.23	-0.32%	12.63M	aa.aa	27/12
Caida Securities Co	7.50	7.63	7.45	+0.40%	25.87M	aa.aa	27/12
Ningbo Deye Technology Co	83.10	84.23	82.19	-1.34%	5.6M	aa.aa	27/12
ZWSOFT Guangzhou Co	88.74	90.90	88.30	-1.36%	1.84M	aa.aa	27/12
APT Medical	360.91	365.88	348.71	+2.70%	740.05K	aa.aa	27/12
Xiamen Bank Co	5.74	5.74	5.55	+1.95%	23.85M	aa.aa	27/12
Qingdao Baheal Medical	25.50	25.95	25.41	-1.20%	2.79M	aa.aa	27/12
Xinjiang Daqo New Energy Co	24.85	26.03	24.83	-4.05%	10.68M	aa.aa	27/12
CIMC Vehicles Group Co	9.34	9.50	9.29	-1.79%	17.64M	aa.aa	27/12
Dongguan Yiheda Automation Co	25.89	26.40	25.78	-1.86%	4.22M	aa.aa	27/12
China Three Gorges New Energy Group Co	4.45	4.47	4.43	0.00%	104.5M	aa.aa	27/12
Shandong Weifang Rainbow Chemical Co	49.23	50.68	47.90	+1.74%	1.5M	aa.aa	27/12
Chengdu RML Technology Co	55.54	56.56	52.70	+6.42%	17.77M	aa.aa	27/12
China Telecom	7.17	7.26	7.10	-0.83%	102.5M	aa.aa	27/12
China Railway Special Cargo Logistics	4.26	4.27	4.19	+1.43%	18.93M	aa.aa	27/12
Zhuzhou CRRC Times Electric	46.46	47.35	46.34	-0.34%	4.48M	aa.aa	27/12
Henan Liliang Diamond	34.98	37.03	34.92	-6.84%	18.12M	aa.aa	27/12
Kidswant Children Products	11.26	11.71	11.20	-0.09%	43.71M	aa.aa	27/12
China Resources Chemical Innovative Materials	7.33	7.41	7.26	+1.24%	4.22M	aa.aa	27/12
XTC New Energy Materials Xiamen	47.05	47.90	46.55	+0.02%	3.41M	aa.aa	27/12
Shanghai Awinic Technology	73.75	77.28	73.19	-0.34%	3.57M	aa.aa	27/12
Guoguang Electric	52.10	53.07	51.08	+0.77%	1.26M	aa.aa	27/12
Liaoning Chengda Biotechnology	26.41	26.60	26.16	+0.42%	1.48M	aa.aa	27/12
Lihuayi Weiyuan Chemical	15.61	16.04	15.56	-2.01%	3.75M	aa.aa	27/12
Jinan Shengquan Share Holding	23.98	24.24	23.85	-0.29%	6.61M	aa.aa	27/12
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5.78	5.79	5.57	+2.85%	33.88M	aa.aa	27/12
Shanghai Rural Commercial Bank	8.50	8.52	8.29	+0.24%	23.69M	aa.aa	27/12
Qilu Bank	5.56	5.60	5.40	+0.18%	35.47M	aa.aa	27/12
AIMA Technology	41.06	41.45	40.62	-0.56%	2.97M	aa.aa	27/12
Servyou Software	31.07	31.95	31.00	-1.71%	2.88M	aa.aa	27/12
Eastern Air Logistics	17.17	17.24	16.66	+3.25%	16.5M	aa.aa	27/12
Guobang Pharma	21.02	21.22	20.61	+1.64%	3.14M	aa.aa	27/12
Zhejiang Publishing Media	8.04	8.10	7.96	0.00%	13.67M	aa.aa	27/12
Kunshan Dongwei Technology	27.91	28.75	27.71	-1.55%	5.37M	aa.aa	27/12
China Railway Construction Heavy Industry	4.50	4.54	4.48	-0.22%	22.68M	aa.aa	27/12
Suzhou Nanomicro Technology	18.43	18.63	18.25	0.00%	4.15M	aa.aa	27/12
Changchun BCHT Biotechnology	26.09	26.29	25.62	+1.08%	1.47M	aa.aa	27/12
Shandong Weigao Orthopaedic Device	26.01	26.23	25.62	+0.97%	658.9K	aa.aa	27/12
Hangzhou Honghua Digital Technology Stock	66.84	67.19	65.40	+0.18%	1.75M	aa.aa	27/12
Shanghai Fudan Microelectronics	41.79	43.60	41.61	-2.59%	15.33M	aa.aa	27/12
Jiangsu Haili Wind Power Equipment Technology	54.61	55.90	54.20	-1.73%	3.25M	aa.aa	27/12
ACM Research Shanghai	104.72	107.35	104.01	+0.33%	2.53M	aa.aa	27/12
Guotai Epoint Software	29.82	30.78	29.81	-2.00%	1.52M	aa.aa	27/12
Anhui Hwasu	2.68	2.69	2.59	+3.08%	17.56M	aa.aa	27/12
Dr	23.50	23.78	23.23	+0.51%	934.32K	aa.aa	27/12
Bank of Lanzhou	2.53	2.53	2.49	+0.80%	82.1M	aa.aa	27/12
Yongan Futures	13.92	14.13	13.72	+1.16%	3.73M	aa.aa	27/12
Hoymiles Power Electronics	116.60	118.98	116.30	-1.43%	1.07M	aa.aa	27/12
China Southern Power Grid Tech	33.40	34.39	33.29	-1.39%	2.62M	aa.aa	27/12
Primarius Tech	20.29	21.35	20.28	-1.41%	4.63M	aa.aa	27/12
C*Core Tech	29.54	30.87	29.43	-0.34%	12.73M	aa.aa	27/12
Sicc	54.90	56.85	54.90	-2.59%	6.99M	aa.aa	27/12
ASR Microelectronics	55.99	59.21	55.81	-3.93%	8.13M	aa.aa	27/12
China Mobile	114.60	114.88	113.65	+0.19%	5.38M	aa.aa	27/12
JinkoSolar	7.43	7.62	7.35	-2.24%	64.59M	aa.aa	27/12
China Longyuan Power	16.17	16.28	15.97	+1.00%	5.39M	aa.aa	27/12
Hualan Biological Bacterin	18.10	18.21	17.74	+1.34%	2.82M	aa.aa	27/12
Jinhui Mining	11.60	11.67	11.47	+0.96%	1.5M	aa.aa	27/12
Shenzhen Han's CNC Technology	37.93	38.72	37.80	-1.84%	1.37M	aa.aa	27/12
Shaanxi Huaqin Tech Industry	95.95	100.50	95.77	+3.15%	5.99M	aa.aa	27/12
iSoftStone Information Technology	61.62	64.00	61.20	-1.25%	34.47M	aa.aa	27/12
Ganzhou Tengyuan Cobalt New	47.42	48.07	47.16	-0.23%	2.23M	aa.aa	27/12
Shenzhen KTC Technology	27.64	29.20	27.30	-1.92%	18.37M	aa.aa	27/12
Shenzhen Minglida Precision	17.45	17.84	17.39	-0.63%	1.53M	aa.aa	27/12
Suzhou Everbright Photonics	39.31	40.93	39.21	-1.06%	3.54M	aa.aa	27/12
Zhongfu Shenying Carbon Fiber	20.24	20.84	20.14	+0.30%	1.92M	aa.aa	27/12
Vanchip Tianjin Tech	36.00	37.76	35.94	-3.17%	3.69M	aa.aa	27/12
Beijing Jingwei Hirain	86.81	89.40	86.56	-2.46%	1.17M	aa.aa	27/12
Piotech	163.06	169.20	161.39	-0.10%	4.21M	aa.aa	27/12
Beijing CTJ Information Technology	28.00	28.70	27.88	-0.85%	3.97M	aa.aa	27/12
Zhejiang Chengchang Technology	40.27	41.48	40.06	-0.07%	2.7M	aa.aa	27/12
CNOOC	28.88	29.02	28.71	+0.17%	29.28M	aa.aa	27/12
Sichuan Qiaoyuan Gas A	36.80	37.27	36.50	-0.59%	1.08M	aa.aa	27/12
De Rucci Healthy Sleep	37.29	37.60	36.91	-0.08%	780.8K	aa.aa	27/12
Jiangsu Ruitai New Energy Materials	16.38	16.62	16.26	+0.06%	4.11M	aa.aa	27/12
Empyrean Technology	130.42	135.28	129.00	-3.46%	7.16M	aa.aa	27/12
Semitronix	56.40	58.60	56.30	-2.91%	4.18M	aa.aa	27/12
Linktel Technologies	82.40	83.38	78.27	+2.87%	8.1M	aa.aa	27/12
Inner Mongolia OJing Science	29.78	29.92	29.12	+0.95%	5.61M	aa.aa	27/12
Mehow Innovative	31.52	32.50	30.30	+0.51%	3.83M	aa.aa	27/12
Arrow Home	8.00	8.06	7.86	+1.27%	2.29M	aa.aa	27/12
JiangXi Tianxin Pharmaceutical	26.16	26.24	26.06	-0.04%	626.9K	aa.aa	27/12
Smartsens Tech Shanghai	83.28	87.24	83.18	-0.63%	6.6M	aa.aa	27/12
Hwatsing Tech	168.34	174.37	167.30	-0.99%	3.39M	aa.aa	27/12
Yuneng Tech	51.07	52.37	51.01	-1.45%	1.67M	aa.aa	27/12
Sany Heavy Energy	31.44	31.64	30.89	0.00%	2.59M	aa.aa	27/12
Avic Chengdu Uas	43.25	44.61	41.66	+5.88%	16.03M	aa.aa	27/12
LUSTER LightTech	23.16	24.00	22.96	-1.78%	7.32M	aa.aa	27/12
Orbbec	47.33	50.09	46.84	-5.28%	13.54M	aa.aa	27/12
Guobo Electronics	48.42	49.37	48.11	+0.88%	2.1M	aa.aa	27/12
Hygon Information Tech	155.05	160.67	154.79	-2.59%	31.03M	aa.aa	27/12
Shanghai United Imaging Healthcare	126.91	128.28	125.51	-0.35%	2.7M	aa.aa	27/12
Guizhou Zhenhua Fengguang	53.84	54.80	53.45	+0.30%	2.04M	aa.aa	27/12
MGI Tech	47.78	48.49	47.12	-1.08%	2.18M	aa.aa	27/12
Shenyang Fortune Precision	55.40	57.20	55.20	-0.34%	5.01M	aa.aa	27/12
Huaxia Eye Hospital	20.18	20.54	20.04	-0.10%	3.78M	aa.aa	27/12
GRINM Semiconductor Materials	11.89	12.20	11.86	-0.83%	5.84M	aa.aa	27/12
Ruijie Networks	74.21	81.67	73.85	-12.53%	21.98M	aa.aa	27/12
Ningbo Ocean Shipping	8.30	8.33	8.13	+1.97%	7.6M	aa.aa	27/12
Changzhou Fusion New Material	47.07	48.26	46.56	-2.38%	5.95M	aa.aa	27/12
Beijing YanDong MicroElectronic	20.89	21.82	20.86	-2.06%	5.95M	aa.aa	27/12
Yili Chuanning Biotechnology	12.35	12.47	12.15	+0.73%	14.46M	aa.aa	27/12
Shijiazhuang Shangtai Technology	67.29	68.08	65.00	-1.00%	2.69M	aa.aa	27/12
Yuanjie Semiconductor Tech	139.70	145.50	139.70	-3.19%	2.53M	aa.aa	27/12
Jiangsu Leadmicro Nano Tech	29.37	30.00	26.58	+8.46%	9.24M	aa.aa	27/12
Hangzhou EZVIZ Network	30.05	30.56	29.82	-0.83%	4.15M	aa.aa	27/12
Hubei Jianghan New Materials	25.18	25.46	25.16	-0.32%	815.22K	aa.aa	27/12
Hunan Yuneng New Energy Battery	45.60	46.31	44.77	-1.53%	7.09M	aa.aa	27/12
Sichuan Rongda Gold	21.30	21.39	21.15	+0.19%	2.44M	aa.aa	27/12
Hubei Hongyuan Pharmaceutical	14.07	14.16	13.78	+1.66%	2.5M	aa.aa	27/12
Jiangsu Xukuang Energy	5.36	5.37	5.28	+1.32%	8.74M	aa.aa	27/12
Shenzhen Intellifusion	49.97	56.40	49.80	-11.54%	34.47M	aa.aa	27/12
Shaanxi Energy Investment	9.49	9.56	9.45	+0.21%	15.54M	aa.aa	27/12
Southchip Semiconductor Tech	38.33	39.29	37.70	-1.49%	9.31M	aa.aa	27/12
CITIC Metal	7.53	7.58	7.47	+0.40%	7.84M	aa.aa	27/12
Farsoon Tech	22.57	22.64	21.53	+2.68%	4.35M	aa.aa	27/12
Hefei Chipmore Tech	13.19	13.57	13.15	-1.71%	11.63M	aa.aa	27/12
Peric Special Gases	29.88	30.64	29.83	-1.52%	3.57M	aa.aa	27/12
Nexchip Semiconductor	24.33	25.12	23.86	+0.45%	20.95M	aa.aa	27/12
Sanbo Hospital Management	47.86	48.87	47.40	-0.50%	9.53M	aa.aa	27/12
Skyverse Tech	89.00	92.15	88.40	-0.88%	3.47M	aa.aa	27/12
Hicon Network Technology Shandong	26.11	26.68	26.06	-0.68%	1.74M	aa.aa	27/12
Anhui XDLK Microsystem	53.14	55.19	52.95	-2.80%	6.1M	aa.aa	27/12
Sailvan Times	23.37	23.84	23.30	-1.23%	2.99M	aa.aa	27/12
Baimtec Material	57.40	58.33	55.30	+4.29%	2.82M	aa.aa	27/12
Shenzhen VMAX NEW ENERGY	24.18	24.93	23.93	-2.42%	3M	aa.aa	27/12
Harbin Fuerjia Technology	39.01	40.50	38.60	-3.92%	4.33M	aa.aa	27/12
Huaqin Tech	72.91	76.65	71.98	-3.95%	20.6M	aa.aa	27/12
Hua Hong Semiconductor	50.03	51.86	48.90	+0.44%	18.17M	aa.aa	27/12
Tianjin Guoan Mengguli New	23.86	24.59	23.82	-1.08%	9.89M	aa.aa	27/12
Googol Technology	27.18	28.16	27.17	-2.93%	6.03M	aa.aa	27/12
Guangzhou Guanggang Gases Energy	10.55	10.80	10.47	-0.75%	8.34M	aa.aa	27/12
Gambol Pet	77.70	79.30	72.88	+5.18%	3.05M	aa.aa	27/12
Grandit	9.47	9.76	9.37	+0.11%	20.96M	aa.aa	27/12
Suzhou Centec Communications	89.00	95.01	88.37	-6.80%	2.98M	aa.aa	27/12
SFC Holdings	9.28	9.44	9.20	-0.85%	14.11M	aa.aa	27/12
Shanghai Jinjiang Shipping	9.75	9.77	9.54	+1.46%	5.01M	aa.aa	27/12
Hsino Tower	4.51	4.55	4.44	+1.12%	17.93M	aa.aa	27/12
Grandtop Yongxing	14.98	15.23	14.86	+0.20%	9.05M	aa.aa	27/12
XiAn NovaStar Tech	176.47	179.85	175.80	-2.10%	870.55K	aa.aa	27/12
Wafer Works Shanghai	20.80	21.57	20.74	-1.23%	3.18M	aa.aa	27/12
Chengdu Sino Microelectronics Tech	33.90	35.30	33.00	+0.41%	8.73M	aa.aa	27/12
Shanghai Longcheer Tech	49.99	52.79	49.90	-3.66%	12.2M	aa.aa	27/12
SigmaStar Technology	84.20	89.39	83.20	-7.66%	14.96M	aa.aa	27/12
Delton Technology Guangzhou	52.00	56.33	51.91	-7.90%	9.28M	aa.aa	27/12
Cinda Securities	16.06	16.37	15.91	-0.31%	50.44M	aa.aa	27/12
Capital Securities	23.38	23.70	23.19	+0.56%	26.32M	aa.aa	27/12

S&P/TSX

24,796.40

-50.42

-0.20%

S&P/TSX 60

1,487.16

-3.08

-0.21%

US 30

43,016.00

-309.8

-0.72%

US 500

5,975.60

-62.0

-1.03%

S&P 500 VIX

15.95

+1.22

+8.28%

DAX

19,984.32

+135.55

+0.68%

Dollar Index

107.79

-0.100

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.48	+0.02%	18.73M
Suncor Energy	50.86	+0.49%	12.48M
TC Energy	66.74	+0.30%	11.69M
Canadian Imperial Bank	90.65	-2.03%	8.43M
Toronto Dominion Bank	76.42	+0.26%	5.20M
National Bank of Canada	132.22	-0.36%	2.66M
RBC	174.36	+0.48%	1.85M

Name	Last	Chg. %	Vol.
Moss Genomics	0.16	+3,100.00%	479.42K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.035	+300.00%	11.00K
Sweet Earth Holdings	0.49	+230.00%	16.55K
Arcus Development Group Inc	0.0150	+200.00%	2.00K
Mydecine Innovations Group Inc	0.010	+200.00%	26.69K

Name	Last	Chg. %	Vol.
TVI Pacific	0.01	-100.00%	139.05K
Searchlight Resources	0.0050	-100.00%	374.70K
Hero Innovation	0.01	-100.00%	100.00K
Carbon Streaming	0.01	-100.00%	1.00K
Justera Health	0.01	-100.00%	67.00K
Resolute Resources	0.01	-100.00%	500.00K
EnviroMetal Technologies	0.005	-100.00%	59.45K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	32.65	-0.85%	3.85M
Toronto Dominion Bank	76.42	+0.26%	5.20M
TELUS	19.46	+0.05%	5.15M
Hut 8	32.210	-8.16%	783.74K
Air Canada	22.43	+0.85%	2.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	40.82	+46.12%	59.65
Aa Aaaaa Aa Aaaaaa	40.82	+46.12%	59.65
Aaaaaaaa	57.11	+44.14%	82.32
Aaaaaa	57.11	+44.14%	82.32
Aa Aaaa A Aa	37.31	+33.02%	49.63
Aaa A Aaaa Aaa	37.31	+33.02%	49.63
Aaa Aa	90.65	+24.60%	112.95

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	40.82	+46.12%	59.65
Aa Aaaaa Aa Aaaaaa	40.82	+46.12%	59.65
Aaaaaaaa	57.11	+44.14%	82.32
Aaaaaa	57.11	+44.14%	82.32
Aa Aaaa A Aa	37.31	+33.02%	49.63
Aaa A Aaaa Aaa	37.31	+33.02%	49.63
Aaa Aa	90.65	+24.60%	112.95

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Value Comprehensive (HSCAVCI)

HS China A Value Comprehensive Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Shanghai Jahwa