| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 7.03 | 7.22 | 7.23 | 7.01 | -2.63% | 473.35M | 7.03-2.63% | 03:59:59 | |
0939 China Construction Bank Corp | 8.78 | 8.99 | 9.05 | 8.73 | -2.34% | 424.52M | 8.78-2.34% | 03:59:59 | |
0020 SenseTime Group Inc Class B | 1.98 | 1.99 | 1.99 | 1.93 | -0.50% | 370.44M | 1.98-0.50% | 03:59:59 | |
3800 GCL-Poly Energy Holdings Ltd | 0.90 | 0.95 | 0.94 | 0.89 | -5.26% | 325.11M | 0.90-5.26% | 03:59:59 | |
1810 Xiaomi Corp | 29.02 | 30.14 | 29.88 | 28.80 | -3.72% | 284.58M | 29.02-3.72% | 03:59:59 |
| Name | Price |
|---|---|
9636 JF Wealth Holdings | 35.96+2.92+8.84% |
0981 SMIC | 70.90+5.10+7.75% |
0004 Wharf Holdings | 25.86+1.78+7.39% |
2338 Weichai Power Co | 38.64+2.52+6.98% |
0916 China Longyuan Power | 6.66+0.40+6.39% |
| Name | Price |
|---|---|
2591 Guangzhou Innogen Pharmaceutical | 14.00-2.38-14.53% |
0631 Sany Heavy Equipment Int | 10.79-1.32-10.90% |
0148 Kingboard Chem | 44.12-3.86-8.05% |
1888 Kingboard Laminates | 34.70-2.80-7.47% |
2788 Chuangxin Industries Holdings | 22.50-1.60-6.64% |