Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,981.44
+62.08
+2.13%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Free Gift Friday: Instantly Copy Legendary Investors' Portfolios Copy for Free
HS Composite LargeCap & MidCap (HSLMI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 2,940.54
- Day's Range: 2,935.89 - 2,985.04
HS Composite LargeCap & MidCap
2,981.44
+62.08
+2.13%
- Overview
- Constituents
- Historical Data
HS Composite LargeCap & MidCap Constituents
Real-time streaming quotes of the HS Composite LargeCap & MidCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3SBio | 6.74 | 6.84 | 6.68 | -0.01 | -0.15% | 8.63M | 04:08:20 | ||
| AAC Technologies | 27.15 | 27.85 | 26.90 | -0.35 | -1.27% | 3.21M | 04:08:20 | ||
| Agile Group | 0.67 | 0.73 | 0.57 | +0.08 | +13.56% | 172.50M | 04:08:20 | ||
| Agricultural Bank Of China | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 04:08:20 | ||
| AIA Group | 64.20 | 64.60 | 62.80 | +1.40 | +2.23% | 52.56M | 04:08:20 | ||
| Air China Ltd | 4.06 | 4.10 | 3.99 | +0.05 | +1.25% | 19.41M | 04:08:20 | ||
| Akeso | 49.95 | 50.90 | 49.10 | -0.55 | -1.09% | 3.67M | 04:08:20 | ||
| Alibaba | 77.95 | 78.75 | 77.10 | +1.15 | +1.50% | 47.30M | 04:08:20 | ||
| Alibaba Health Information Tech | 3.17 | 3.24 | 3.09 | 0.00 | 0.00% | 44.08M | 04:08:20 | ||
| Alibaba Pictures | 0.470 | 0.475 | 0.455 | +0.005 | +1.08% | 66.13M | 04:08:20 | ||
| Angelalign Technology | 75.50 | 79.90 | 74.70 | -3.35 | -4.25% | 521.11K | 04:08:20 | ||
| Anhui Conch Cement | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 04:08:20 | ||
| ANTA Sports Products | 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | 04:08:20 | ||
| ASM Pacific Technology | 98.00 | 102.30 | 97.25 | -3.00 | -2.97% | 2.39M | 04:08:20 | ||
| Ausnutria Dairy Corp | 2.28 | 2.36 | 2.25 | +0.02 | +0.88% | 148.00K | 03:59:31 | ||
| Autohome | 56.00 | 56.60 | 55.95 | +0.35 | +0.63% | 15.50K | 03:15:14 | ||
| AviChina | 3.76 | 3.81 | 3.70 | +0.04 | +1.08% | 16.84M | 04:08:20 | ||
| Baidu | 107.20 | 109.10 | 106.10 | -0.20 | -0.19% | 6.68M | 04:08:20 | ||
| Bank of China H | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 04:08:20 | ||
| Bank of Communications | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 04:08:20 | ||
| Bank Of E Asia | 10.36 | 10.40 | 10.18 | +0.18 | +1.77% | 871.53K | 04:08:20 | ||
| Beigene | 99.90 | 101.90 | 98.70 | -0.05 | -0.05% | 1.24M | 04:08:20 | ||
| Beijing Enterprises Holdings | 27.45 | 27.50 | 26.40 | +1.00 | +3.78% | 3.77M | 04:08:20 | ||
| Beijing Enterprises Water | 2.24 | 2.26 | 2.14 | +0.10 | +4.67% | 41.96M | 04:08:20 | ||
| Bilibili | 108.30 | 112.00 | 106.30 | -2.30 | -2.08% | 4.51M | 04:08:20 | ||
| Blue Moon | 2.18 | 2.18 | 2.09 | +0.09 | +4.31% | 2.09M | 04:08:20 | ||
| Boc Aviation | 63.60 | 64.10 | 61.50 | +2.20 | +3.58% | 471.70K | 04:08:20 | ||
| BOC Hong Kong | 25.15 | 25.20 | 24.20 | +1.05 | +4.36% | 23.38M | 04:08:20 | ||
| Bosideng Int Holdings | 4.580 | 4.640 | 4.520 | -0.010 | -0.22% | 16.07M | 04:08:20 | ||
| Brii Biosciences | 1.26 | 1.32 | 1.23 | -0.04 | -3.08% | 2.81M | 04:08:20 | ||
| Budweiser | 11.32 | 11.50 | 11.22 | -0.12 | -1.05% | 9.33M | 04:08:20 | ||
| BYD Co Ltd-H | 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | 04:08:20 | ||
| BYD Electronic Int | 33.10 | 33.50 | 31.20 | +1.10 | +3.44% | 20.26M | 04:08:20 | ||
| C&D Intl Investment | 18.42 | 18.66 | 17.56 | +0.74 | +4.19% | 5.56M | 04:08:20 | ||
| Cansino Biologics | 20.45 | 21.00 | 20.20 | -0.35 | -1.68% | 792.60K | 04:08:20 | ||
| CARsgen Therapeutics Holdings | 6.17 | 6.26 | 5.98 | +0.18 | +3.01% | 1.73M | 04:08:20 | ||
| Cathay Airways | 8.64 | 8.69 | 8.48 | +0.17 | +2.01% | 14.69M | 04:08:20 | ||
| Central Holding Group Co Ltd | 5.49 | 5.57 | 5.36 | +0.04 | +0.73% | 5.58M | 04:08:20 | ||
| CGN New Energy | 2.550 | 2.580 | 2.480 | +0.070 | +2.82% | 13.42M | 04:08:20 | ||
| CGN Power Co Ltd | 2.830 | 2.850 | 2.730 | +0.100 | +3.66% | 110.85M | 04:08:20 | ||
| Champion Real Estate | 1.77 | 1.79 | 1.70 | +0.09 | +5.11% | 3.30M | 04:08:20 | ||
| Chervon Holdings | 27.30 | 28.10 | 24.35 | +4.45 | +19.47% | 5.45M | 04:08:20 | ||
| China Cinda Asset Management | 0.770 | 0.780 | 0.740 | +0.040 | +5.48% | 169.11M | 04:08:20 | ||
| China Citic Bank | 4.86 | 4.87 | 4.66 | +0.23 | +4.97% | 90.64M | 04:08:20 | ||
| China Coal Energy | 8.85 | 8.88 | 8.59 | +0.39 | +4.61% | 29.78M | 04:08:20 | ||
| China Communications | 4.61 | 4.63 | 4.47 | +0.16 | +3.60% | 33.50M | 04:08:20 | ||
| China Conch Venture | 6.22 | 6.28 | 6.05 | +0.20 | +3.32% | 14.36M | 04:08:20 | ||
| China Construction Bank | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 04:08:20 | ||
| China East Education Holdings | 2.62 | 2.65 | 2.50 | +0.12 | +4.80% | 10.82M | 04:08:20 | ||
| China Eastern Airlines | 2.07 | 2.09 | 2.00 | +0.04 | +1.97% | 15.41M | 04:08:20 | ||
| China Education | 5.26 | 5.33 | 5.06 | +0.18 | +3.54% | 25.88M | 04:08:20 | ||
| China Everbright Bank | 2.51 | 2.52 | 2.43 | +0.08 | +3.29% | 35.63M | 04:08:20 | ||
| China Everbright Environment Group | 3.63 | 3.69 | 3.46 | +0.21 | +6.14% | 54.27M | 04:08:20 | ||
| China Feihe | 4.50 | 4.54 | 4.34 | +0.24 | +5.63% | 23.98M | 04:08:20 | ||
| China Galaxy Securities | 4.43 | 4.45 | 4.24 | +0.20 | +4.73% | 62.90M | 04:08:20 | ||
| China Gas | 8.11 | 8.17 | 7.60 | +0.52 | +6.85% | 23.11M | 04:08:20 | ||
| China Grand Pharma | 5.00 | 5.18 | 4.96 | +0.03 | +0.60% | 6.66M | 04:08:20 | ||
| China Hongqiao | 11.68 | 11.76 | 11.30 | +0.08 | +0.69% | 34.02M | 04:08:20 | ||
| China International Capital Corp Lt | 10.40 | 10.40 | 9.95 | +0.48 | +4.84% | 33.85M | 04:08:20 | ||
| China Jinmao Holdings Group | 0.75 | 0.76 | 0.67 | +0.07 | +10.29% | 127.35M | 04:08:20 | ||
| China Lesso Group | 3.86 | 3.93 | 3.67 | +0.19 | +5.18% | 16.73M | 04:08:20 | ||
| China Life Insurance | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 04:08:20 | ||
| China Literature | 30.90 | 31.80 | 30.00 | +0.90 | +3.00% | 6.43M | 04:08:20 | ||
| China Longyuan Power | 6.52 | 6.57 | 6.14 | +0.38 | +6.19% | 98.31M | 04:08:20 | ||
| China Medical System | 7.69 | 7.71 | 7.45 | +0.26 | +3.50% | 8.71M | 04:08:20 | ||
| China MeiDong Auto | 2.94 | 3.04 | 2.84 | +0.06 | +2.08% | 6.16M | 04:08:20 | ||
| China Mengniu Dairy | 16.96 | 17.20 | 16.62 | +0.10 | +0.59% | 33.94M | 04:08:20 | ||
| China Mer Hold | 11.50 | 11.56 | 10.90 | +0.56 | +5.12% | 9.42M | 04:08:20 | ||
| China Merchants Bank H | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | 04:08:20 | ||
| China Minsheng Banking | 2.99 | 3.00 | 2.86 | +0.13 | +4.55% | 49.79M | 04:08:20 | ||
| China Mobile | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 04:08:20 | ||
| China National Building | 3.39 | 3.41 | 3.16 | +0.28 | +9.00% | 90.80M | 04:08:20 | ||
| China Nonferrous Mining | 7.590 | 7.610 | 7.300 | +0.160 | +2.15% | 11.91M | 04:08:20 | ||
| China Overseas | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 04:08:20 | ||
| China Overseas Property Holdings | 5.27 | 5.41 | 4.96 | +0.26 | +5.19% | 19.60M | 04:08:20 | ||
| China Pacific Insurance | 19.66 | 19.82 | 18.52 | +1.48 | +8.14% | 33.05M | 04:08:20 | ||
| China Petrol & Chemical H | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 04:08:20 | ||
| China Power Int Develop | 3.400 | 3.430 | 3.300 | +0.120 | +3.66% | 57.48M | 04:08:20 | ||
| China Railway | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 67.45M | 04:08:20 | ||
| China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | 04:08:20 | ||
| China Resources Cement | 1.49 | 1.50 | 1.40 | +0.11 | +7.97% | 29.04M | 04:08:20 | ||
| China Resources Gas | 27.20 | 27.50 | 26.35 | +0.70 | +2.64% | 5.02M | 04:08:20 | ||
| China Resources Land | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 04:08:20 | ||
| China Resources Mixc | 29.40 | 29.70 | 28.30 | +0.75 | +2.62% | 5.24M | 04:08:20 | ||
| China Resources Pharma | 5.89 | 5.97 | 5.58 | +0.31 | +5.56% | 27.84M | 04:08:20 | ||
| China Resources Power | 21.10 | 21.20 | 20.00 | +1.20 | +6.03% | 27.86M | 04:08:20 | ||
| China Risun Group | 3.240 | 3.310 | 3.210 | +0.030 | +0.93% | 8.61M | 04:08:20 | ||
| China Ruyi Holdings | 1.99 | 2.05 | 1.92 | -0.04 | -1.97% | 49.15M | 04:08:20 | ||
| China Shenhua Energy H | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 04:08:20 | ||
| China Southern Airlines | 3.06 | 3.08 | 2.97 | +0.08 | +2.68% | 13.05M | 04:08:20 | ||
| China State Construction Int | 9.22 | 9.23 | 8.78 | +0.42 | +4.77% | 12.33M | 04:08:20 | ||
| China Taiping Insurance | 8.06 | 8.15 | 7.76 | +0.34 | +4.40% | 10.44M | 04:08:20 | ||
| China Telecom | 4.47 | 4.55 | 4.35 | +0.15 | +3.47% | 131.65M | 04:08:20 | ||
| China Tourism Group Duty Free | 69.00 | 69.30 | 66.60 | +2.40 | +3.60% | 1.52M | 04:08:20 | ||
| China Tower | 0.980 | 0.980 | 0.940 | +0.040 | +4.26% | 537.88M | 04:08:20 | ||
| China Traditional Chinese Medicine | 4.30 | 4.30 | 4.29 | +0.01 | +0.23% | 16.50M | 04:08:20 | ||
| China Unicom Hong Kong | 6.23 | 6.29 | 6.03 | +0.23 | +3.83% | 72.93M | 04:08:20 | ||
| China Vanke Co | 4.98 | 5.06 | 4.72 | +0.27 | +5.73% | 127.86M | 04:08:20 | ||
| China Youran Dairy Group | 1.27 | 1.27 | 1.23 | +0.02 | +1.60% | 4.85M | 04:08:20 | ||
| ChinaSoft International Ltd | 4.71 | 4.82 | 4.61 | -0.02 | -0.42% | 26.63M | 04:08:20 | ||
| Chow Tai Fook Jewellery Group | 10.64 | 10.64 | 10.32 | +0.24 | +2.31% | 9.58M | 04:08:20 | ||
| CIMC Enric Holdings | 7.90 | 8.04 | 7.86 | -0.15 | -1.86% | 2.24M | 04:08:20 | ||
| Citic Pacific | 8.22 | 8.28 | 7.76 | +0.46 | +5.93% | 35.33M | 04:08:20 | ||
| CITIC Securities | 13.06 | 13.08 | 12.58 | +0.58 | +4.65% | 20.15M | 04:08:20 | ||
| CK Asset | 34.65 | 34.70 | 34.05 | +0.75 | +2.21% | 6.54M | 04:08:20 | ||
| CK Hutchison | 41.15 | 41.35 | 39.65 | +1.55 | +3.91% | 13.36M | 04:08:20 | ||
| CK Infrastructure | 47.00 | 47.10 | 45.20 | +1.40 | +3.07% | 2.87M | 04:08:20 | ||
| Cloud Village | 94.00 | 95.50 | 93.00 | -0.25 | -0.27% | 89.25K | 04:08:20 | ||
| CLP Holdings | 65.50 | 65.85 | 64.10 | +1.45 | +2.26% | 3.57M | 04:08:20 | ||
| CMOC | 8.03 | 8.08 | 7.81 | +0.11 | +1.39% | 31.64M | 04:08:20 | ||
| CNOOC | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 04:08:20 | ||
| COSCO Shipping H | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 04:08:20 | ||
| COSCO Shipping Ports HK | 5.19 | 5.41 | 5.15 | +0.03 | +0.58% | 9.30M | 04:08:20 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 6.00 | 6.01 | 5.69 | +0.28 | +4.90% | 37.43M | 04:08:20 | ||
| CRRC Corp | 4.67 | 4.70 | 4.52 | +0.15 | +3.32% | 33.77M | 04:08:20 | ||
| CSPC Pharma | 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | 04:08:20 | ||
| Dongfeng Group | 3.01 | 3.02 | 2.92 | +0.09 | +3.08% | 29.94M | 04:08:20 | ||
| Dongyue Group Ltd | 8.80 | 8.96 | 8.63 | +0.07 | +0.80% | 24.68M | 04:08:20 | ||
| ENN Energy | 76.65 | 77.00 | 72.85 | +4.25 | +5.87% | 5.37M | 04:08:20 | ||
| ESR Cayman | 10.00 | 10.06 | 9.03 | +1.04 | +11.61% | 20.91M | 04:08:20 | ||
| Evergrande Property | 0.68 | 0.69 | 0.63 | +0.04 | +6.25% | 53.00M | 04:08:20 | ||
| Far East Horizon | 6.23 | 6.27 | 6.05 | +0.16 | +2.64% | 12.20M | 04:08:20 | ||
| Fortune REIT | 4.08 | 4.09 | 3.93 | +0.14 | +3.55% | 4.64M | 04:08:20 | ||
| Fosun International | 4.93 | 4.96 | 4.82 | +0.09 | +1.86% | 5.77M | 04:08:20 | ||
| Fuyao Glass Industry Group | 48.45 | 49.40 | 47.80 | -0.25 | -0.51% | 2.22M | 04:08:20 | ||
| Galaxy Entertainment Group | 37.30 | 37.50 | 36.65 | +0.25 | +0.67% | 8.45M | 04:08:20 | ||
| Ganfeng Lithium | 26.90 | 27.65 | 26.05 | +0.05 | +0.19% | 5.20M | 04:08:20 | ||
| GCL-Poly Energy | 1.320 | 1.350 | 1.310 | 0.000 | 0.00% | 124.83M | 04:08:20 | ||
| GDS Holdings | 8.20 | 8.31 | 8.00 | +0.16 | +1.99% | 3.35M | 04:08:20 | ||
| Geely Automobile | 9.89 | 10.00 | 9.70 | +0.02 | +0.20% | 41.99M | 04:08:20 | ||
| Genscript Biotech Corp | 12.56 | 12.84 | 12.36 | -0.02 | -0.16% | 15.61M | 04:08:20 | ||
| GF Securities Co Ltd | 8.20 | 8.21 | 7.91 | +0.29 | +3.67% | 5.70M | 04:08:20 | ||
| GOME | 0.033 | 0.035 | 0.031 | -0.002 | -5.71% | 211.08M | 04:08:20 | ||
| Great Wall Motor | 12.50 | 12.68 | 12.20 | +0.12 | +0.97% | 25.31M | 04:08:20 | ||
| Greentown China | 7.72 | 7.87 | 7.22 | +0.45 | +6.19% | 16.59M | 04:08:20 | ||
| Greentown Service | 4.09 | 4.19 | 3.95 | +0.02 | +0.49% | 14.67M | 04:08:20 | ||
| Guangdong Investment | 4.60 | 4.63 | 4.38 | +0.28 | +6.48% | 40.63M | 04:08:20 | ||
| Guangzhou Automobile Group | 3.35 | 3.36 | 3.26 | +0.08 | +2.45% | 17.18M | 04:08:20 | ||
| Guangzhou R&F | 1.06 | 1.11 | 0.97 | +0.06 | +6.00% | 36.12M | 04:08:20 | ||
| Guotai Junan Securities | 8.83 | 8.83 | 8.48 | +0.37 | +4.37% | 4.68M | 04:08:20 | ||
| Haidilao Intl | 19.90 | 20.05 | 18.98 | +0.92 | +4.85% | 19.83M | 04:08:20 | ||
| Haier Smart Home Co | 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 13.42M | 04:08:20 | ||
| Haitian Int | 26.75 | 27.45 | 25.90 | -0.70 | -2.55% | 3.91M | 04:08:20 | ||
| Haitong Securities | 3.95 | 3.97 | 3.83 | +0.13 | +3.40% | 25.01M | 04:08:20 | ||
| Hang Lung Ppt | 8.12 | 8.14 | 7.81 | +0.26 | +3.31% | 23.36M | 04:08:20 | ||
| Hang Seng Bank | 109.10 | 109.20 | 106.00 | +2.90 | +2.73% | 2.87M | 04:08:20 | ||
| Hansoh Pharmaceutical Group | 18.10 | 18.14 | 17.64 | +0.44 | +2.49% | 8.12M | 04:08:20 | ||
| Helens International Holdings | 3.67 | 3.75 | 3.50 | +0.10 | +2.80% | 5.79M | 04:08:20 | ||
| Henderson Land | 24.80 | 24.80 | 24.10 | +0.65 | +2.69% | 3.98M | 04:08:20 | ||
| Hengan Intl Group | 28.55 | 28.70 | 27.85 | +0.70 | +2.51% | 1.62M | 04:08:20 | ||
| HK & China Gas | 6.28 | 6.29 | 6.11 | +0.15 | +2.45% | 19.68M | 04:08:20 | ||
| HK Electric Investments Ltd | 4.78 | 4.78 | 4.72 | +0.05 | +1.06% | 6.37M | 04:08:20 | ||
| HKBN Ltd | 2.59 | 2.59 | 2.49 | +0.10 | +4.02% | 12.58M | 04:08:20 | ||
| HKEX | 285.80 | 287.40 | 274.00 | +20.20 | +7.61% | 21.26M | 04:08:20 | ||
| HKT Trust | 9.00 | 9.06 | 8.87 | +0.13 | +1.47% | 8.79M | 04:08:20 | ||
| Hopson Development | 3.87 | 3.91 | 3.71 | +0.12 | +3.20% | 5.64M | 04:08:20 | ||
| HSBC | 68.00 | 68.20 | 67.25 | +0.30 | +0.44% | 35.33M | 04:08:20 | ||
| Hua Hong Semiconductor Ltd | 18.02 | 18.28 | 17.16 | +0.98 | +5.75% | 35.66M | 04:08:20 | ||
| Huabao International Holdings | 2.710 | 2.760 | 2.690 | 0.000 | 0.00% | 1.52M | 04:08:20 | ||
| Huaneng Power | 5.09 | 5.11 | 4.88 | +0.23 | +4.73% | 102.36M | 04:08:20 | ||
| Huatai Securities Co Ltd | 9.52 | 9.57 | 9.37 | +0.16 | +1.71% | 11.74M | 04:08:20 | ||
| Huazhu | 31.40 | 31.70 | 30.85 | +0.05 | +0.16% | 830.31K | 04:08:20 | ||
| Hutchison China | 34.65 | 35.20 | 33.00 | +1.45 | +4.37% | 8.65M | 04:08:20 | ||
| Hygeia Health | 37.10 | 37.50 | 35.30 | +0.40 | +1.09% | 2.65M | 04:08:20 | ||
| Hysan Development | 12.26 | 12.32 | 11.86 | +0.30 | +2.51% | 1.46M | 04:08:20 | ||
| Industrial Commercial Bank of China ltd | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 04:08:20 | ||
| Innocare | 5.10 | 5.28 | 5.08 | -0.07 | -1.35% | 2.36M | 04:08:20 | ||
| Innovent Biologics | 41.40 | 41.80 | 40.15 | +0.85 | +2.10% | 7.30M | 04:08:20 | ||
| J T Global Express | 7.92 | 8.18 | 7.63 | +0.29 | +3.80% | 12.30M | 04:08:20 | ||
| JD | 126.60 | 127.40 | 123.70 | +0.90 | +0.72% | 7.77M | 04:08:20 | ||
| Jd Health | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 04:08:20 | ||
| JD Logistics | 8.99 | 9.03 | 8.74 | +0.05 | +0.56% | 7.21M | 04:08:20 | ||
| Jiangxi Copper | 17.38 | 17.42 | 16.58 | +0.90 | +5.46% | 19.19M | 04:08:20 | ||
| Jinke Smart | 9.27 | 9.28 | 9.15 | +0.10 | +1.09% | 301.60K | 04:08:20 | ||
| Jinxin Fertility Group | 3.03 | 3.10 | 2.97 | -0.04 | -1.30% | 34.95M | 04:08:20 | ||
| Jiumaojiu Int | 5.66 | 5.76 | 5.22 | +0.34 | +6.39% | 27.16M | 04:08:20 | ||
| Johnson Electric | 11.66 | 12.02 | 11.56 | -0.24 | -2.02% | 1.15M | 04:08:20 | ||
| Js Global Lifestyle | 1.55 | 1.58 | 1.50 | +0.03 | +1.97% | 5.82M | 04:08:20 | ||
| Kangji Medical | 7.55 | 7.65 | 7.41 | +0.08 | +1.07% | 1.53M | 04:08:20 | ||
| Ke Holdings | 45.20 | 45.50 | 43.40 | +0.80 | +1.80% | 1.57M | 04:08:20 | ||
| Kerry Logistics Network | 8.44 | 8.47 | 8.08 | +0.34 | +4.20% | 686.50K | 04:08:20 | ||
| Kerry Properties | 15.64 | 15.64 | 15.18 | +0.62 | +4.13% | 1.82M | 04:08:20 | ||
| Kingboard Chem | 19.54 | 20.10 | 19.16 | -0.18 | -0.91% | 4.34M | 04:08:20 | ||
| Kingboard Laminates | 7.80 | 8.00 | 7.66 | -0.10 | -1.27% | 8.52M | 04:08:20 | ||
| Kingdee Int Software | 9.42 | 9.73 | 9.25 | +0.13 | +1.40% | 21.28M | 04:08:20 | ||
| Kingsoft Corp Ltd | 26.45 | 26.85 | 25.85 | +0.20 | +0.76% | 3.52M | 04:08:20 | ||
| Kuaishou Technology | 56.75 | 60.10 | 55.50 | -1.10 | -1.90% | 45.70M | 04:08:20 | ||
| Kunlun Energy | 8.030 | 8.080 | 7.810 | +0.130 | +1.65% | 12.93M | 04:08:20 | ||
| KWG Property | 0.41 | 0.44 | 0.35 | +0.06 | +15.49% | 60.28M | 04:08:20 | ||
| Lee & Man Paper Manufacturing | 2.62 | 2.71 | 2.49 | +0.11 | +4.38% | 16.65M | 04:08:20 | ||
| Legend Holdings Corp | 5.95 | 5.95 | 5.82 | +0.10 | +1.71% | 2.23M | 04:08:20 | ||
| Lenovo Group | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | 04:08:20 | ||
| Li Auto | 105.50 | 107.20 | 103.10 | -1.70 | -1.59% | 10.95M | 04:08:20 | ||
| Li Ning Co Ltd | 22.30 | 22.70 | 21.85 | +0.35 | +1.59% | 21.60M | 04:08:20 | ||
| Link Real Estate | 35.40 | 35.60 | 34.85 | +0.60 | +1.72% | 7.88M | 04:08:20 | ||
| Linklogis | 1.81 | 1.84 | 1.77 | +0.01 | +0.56% | 8.96M | 04:08:20 | ||
| LK Tech | 4.430 | 4.540 | 4.210 | +0.090 | +2.07% | 21.88M | 04:08:20 | ||
| Longfor Properties | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 04:08:20 | ||
| Luye Pharma Group | 3.05 | 3.09 | 3.03 | 0.00 | 0.00% | 11.54M | 04:08:20 | ||
| L’Occitane International | 32.25 | 32.35 | 32.20 | 0.00 | 0.00% | 2.10M | 04:08:20 | ||
| Man Wah Holdings | 6.30 | 6.46 | 6.03 | +0.24 | +3.96% | 10.81M | 04:08:20 | ||
| Medlive Technology Co | 8.46 | 8.68 | 8.41 | -0.08 | -0.94% | 292.00K | 04:08:20 | ||
| Meituan | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 04:08:20 | ||
| Melco Int Development | 6.26 | 6.37 | 6.15 | -0.02 | -0.32% | 2.67M | 04:08:20 | ||
| MGM China Holdings | 14.58 | 14.74 | 14.46 | -0.12 | -0.82% | 5.01M | 04:08:20 | ||
| Microport Cardioflow Medtech | 1.14 | 1.14 | 1.10 | +0.02 | +1.79% | 2.96M | 04:08:20 | ||
| MicroPort Scientific | 7.05 | 7.09 | 6.87 | +0.01 | +0.14% | 5.94M | 04:08:20 | ||
| Midea Real Estate | 4.74 | 4.87 | 4.45 | +0.34 | +7.73% | 5.89M | 04:08:20 | ||
| Minth Group Ltd | 15.10 | 15.48 | 14.92 | -0.14 | -0.92% | 3.19M | 04:08:20 | ||
| MMG Ltd | 3.640 | 3.790 | 3.540 | -0.030 | -0.82% | 41.56M | 04:08:20 | ||
| Mog | 1.13 | 1.15 | 1.07 | +0.04 | +3.67% | 69.61M | 04:08:20 | ||
| MTR | 27.85 | 27.95 | 27.20 | +0.60 | +2.20% | 6.48M | 04:08:20 | ||
| Nagacorp Ltd | 4.35 | 4.41 | 4.24 | -0.01 | -0.23% | 2.26M | 04:08:20 | ||
| Nayuki Holdings | 2.99 | 3.05 | 2.85 | +0.14 | +4.91% | 7.57M | 04:08:20 | ||
| NetEase | 153.30 | 156.00 | 150.80 | -0.70 | -0.45% | 4.38M | 04:08:20 | ||
| New China Life Insurance | 16.76 | 16.78 | 15.84 | +0.96 | +6.08% | 17.67M | 04:08:20 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| New Oriental Edu | 66.95 | 67.65 | 64.90 | +2.10 | +3.24% | 4.49M | 04:08:20 | ||
| New World | 9.29 | 9.33 | 8.78 | +0.48 | +5.45% | 21.48M | 04:08:20 | ||
| Nexteer Automotive Group Ltd | 4.53 | 4.66 | 4.50 | -0.11 | -2.37% | 7.82M | 04:08:20 | ||
| Nine Dragons | 4.19 | 4.28 | 3.83 | +0.39 | +10.26% | 45.18M | 04:08:20 | ||
| NIO | 41.05 | 42.20 | 40.25 | -0.85 | -2.03% | 3.00M | 04:08:20 | ||
| Nongfu Spring | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | 04:08:20 | ||
| NWS Holdings Ltd | 7.06 | 7.06 | 6.85 | +0.26 | +3.82% | 2.23M | 04:08:20 | ||
| OK Rusal MKPAO | 2.55 | 2.59 | 2.54 | -0.02 | -0.78% | 549.00K | 03:53:06 | ||
| Orient Overseas Int | 129.50 | 133.80 | 125.80 | +1.20 | +0.94% | 2.47M | 04:08:20 | ||
| PCCW | 4.12 | 4.12 | 4.02 | +0.10 | +2.49% | 13.44M | 04:08:20 | ||
| People’s Insurance Group China | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 04:08:20 | ||
| PetroChina H | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 04:08:20 | ||
| Pharmaron Beijing Co Ltd | 10.66 | 10.70 | 10.24 | +0.36 | +3.50% | 8.09M | 04:08:20 | ||
| PICC Property & Casualty | 10.28 | 10.38 | 9.88 | +0.44 | +4.47% | 34.25M | 04:08:20 | ||
| Ping An Healthcare Tech | 12.10 | 12.24 | 11.78 | -0.04 | -0.33% | 5.43M | 04:08:20 | ||
| Ping An Insurance | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 04:08:20 | ||
| Pop Mart Intl | 35.20 | 36.50 | 34.90 | -0.80 | -2.22% | 6.61M | 04:08:20 | ||
| Postal Savings Bank | 4.47 | 4.60 | 4.25 | +0.26 | +6.18% | 207.78M | 04:08:20 | ||
| Power Assets | 46.70 | 46.70 | 44.95 | +1.70 | +3.78% | 5.68M | 04:08:20 | ||
| Powerlong Real Estate | 0.75 | 0.78 | 0.67 | +0.06 | +8.70% | 76.45M | 04:08:20 | ||
| Prada SpA | 64.90 | 65.40 | 64.65 | +0.90 | +1.41% | 604.94K | 04:08:20 | ||
| Samsonite International SA | 29.05 | 29.30 | 28.80 | -0.25 | -0.85% | 2.05M | 04:08:20 | ||
| Sands China | 20.050 | 20.450 | 19.900 | 0.000 | 0.00% | 18.82M | 04:08:20 | ||
| Sany Heavy Equipment Int | 6.76 | 7.20 | 6.73 | -0.15 | -2.17% | 14.45M | 04:08:20 | ||
| Seazen | 1.57 | 1.58 | 1.36 | +0.21 | +15.44% | 153.13M | 04:08:20 | ||
| SenseTime Group Inc B | 1.48 | 1.50 | 1.34 | +0.03 | +2.07% | 1.58B | 03:45:10 | ||
| Shandong Hi Speed Holdings | 7.200 | 7.430 | 7.100 | -0.070 | -0.96% | 7.98M | 04:08:20 | ||
| Shandong Weigao Medical Polymer | 5.43 | 5.49 | 5.30 | +0.12 | +2.26% | 3.59M | 04:08:20 | ||
| Shanghai Fosun Pharmaceutical | 13.36 | 13.46 | 13.02 | +0.34 | +2.61% | 4.09M | 04:08:20 | ||
| Shanghai MicroPort MedBot | 16.00 | 16.28 | 15.76 | +0.16 | +1.01% | 613.28K | 04:08:20 | ||
| Shanghai Pharma Holding | 11.90 | 11.94 | 11.46 | +0.48 | +4.20% | 4.94M | 04:08:20 | ||
| Shenzhen Int Hlds | 6.97 | 7.04 | 6.49 | +0.51 | +7.89% | 18.84M | 04:08:20 | ||
| Shenzhen Investment | 1.08 | 1.08 | 1.03 | +0.06 | +5.88% | 11.34M | 04:08:20 | ||
| Shenzhou Int | 86.20 | 86.70 | 84.75 | +1.00 | +1.17% | 4.93M | 04:08:20 | ||
| Shimao | 0.97 | 1.02 | 0.83 | +0.12 | +14.12% | 16.95M | 04:08:20 | ||
| SHK Ppt | 77.00 | 77.00 | 74.35 | +2.65 | +3.56% | 5.12M | 04:08:20 | ||
| Sihuan Pharma | 0.630 | 0.630 | 0.610 | +0.010 | +1.61% | 9.72M | 04:08:20 | ||
| Simcere | 5.82 | 5.86 | 5.69 | +0.02 | +0.34% | 7.89M | 04:08:20 | ||
| Sino Biopharmaceutical | 3.11 | 3.12 | 3.01 | +0.04 | +1.30% | 61.68M | 04:08:20 | ||
| Sino Land | 8.58 | 8.67 | 8.45 | +0.15 | +1.78% | 5.90M | 04:08:20 | ||
| Sinopharm Group Co | 21.50 | 21.90 | 20.75 | +0.75 | +3.61% | 8.43M | 04:08:20 | ||
| Sinotruk Hong Kong | 20.20 | 21.20 | 19.68 | -0.75 | -3.58% | 8.96M | 04:08:20 | ||
| SITC Int | 19.26 | 19.50 | 18.82 | +0.12 | +0.63% | 9.85M | 04:08:20 | ||
| SJM Holdings Ltd | 2.90 | 3.01 | 2.86 | -0.04 | -1.36% | 26.42M | 04:08:20 | ||
| SMIC | 16.26 | 16.44 | 15.96 | +0.24 | +1.50% | 66.96M | 04:08:20 | ||
| Smoore Intl | 7.00 | 7.08 | 6.89 | +0.03 | +0.43% | 6.14M | 04:08:20 | ||
| SSY Group | 4.91 | 5.03 | 4.80 | +0.11 | +2.29% | 7.73M | 04:08:20 | ||
| Sun Art Retail | 1.66 | 1.68 | 1.63 | +0.02 | +1.22% | 4.26M | 04:08:20 | ||
| Sunac Services | 2.07 | 2.10 | 1.98 | +0.07 | +3.50% | 39.78M | 04:08:20 | ||
| Sunny Optical Tech | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | 04:08:20 | ||
| Swire Pacific A | 69.35 | 69.40 | 67.75 | +1.40 | +2.06% | 1.49M | 04:08:20 | ||
| Swire Properties | 15.04 | 15.14 | 14.82 | +0.10 | +0.67% | 6.13M | 04:08:20 | ||
| Techtronic Industries | 112.00 | 112.60 | 110.60 | +0.50 | +0.45% | 4.11M | 04:08:20 | ||
| Tencent Holdings | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 04:08:20 | ||
| Tencent Music Entertainment | 52.70 | 53.00 | 51.55 | +0.95 | +1.84% | 21.70K | 04:08:20 | ||
| Tingyi | 9.75 | 9.78 | 9.51 | +0.40 | +4.28% | 9.87M | 04:08:20 | ||
| Tongcheng-Elong | 20.90 | 21.30 | 20.60 | -0.10 | -0.48% | 8.69M | 04:08:20 | ||
| Topsports Intl | 5.80 | 5.86 | 5.54 | +0.28 | +5.07% | 10.64M | 04:08:20 | ||
| TravelSky Technology | 10.92 | 11.06 | 10.52 | +0.44 | +4.20% | 4.39M | 04:08:20 | ||
| Trip.com Group | 420.80 | 423.40 | 413.20 | +10.80 | +2.63% | 1.17M | 04:08:20 | ||
| Tsingtao Brew | 62.30 | 63.00 | 61.15 | +0.85 | +1.38% | 4.08M | 04:08:20 | ||
| Uni-President China | 6.73 | 6.95 | 6.53 | +0.61 | +9.97% | 38.88M | 04:08:20 | ||
| United Energy | 0.630 | 0.650 | 0.630 | 0.000 | 0.00% | 106.85M | 04:08:20 | ||
| Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| Vitasoy International | 6.22 | 6.37 | 6.20 | +0.01 | +0.16% | 1.33M | 04:08:20 | ||
| VTech | 48.65 | 48.65 | 47.65 | +0.85 | +1.78% | 670.86K | 04:08:20 | ||
| Want Want China | 4.59 | 4.61 | 4.48 | +0.13 | +2.91% | 6.39M | 04:08:20 | ||
| Weichai Power Co | 16.88 | 17.20 | 16.64 | +0.24 | +1.44% | 9.29M | 04:08:20 | ||
| Weimob | 1.67 | 1.72 | 1.63 | +0.05 | +3.09% | 118.70M | 04:08:20 | ||
| WH Group Ltd | 5.74 | 5.78 | 5.64 | +0.05 | +0.88% | 22.11M | 04:08:20 | ||
| Wharf Holdings | 24.95 | 25.00 | 24.45 | +0.10 | +0.40% | 1.12M | 04:08:20 | ||
| Wharf Real Estate | 25.35 | 25.45 | 24.65 | +0.55 | +2.22% | 3.18M | 04:08:20 | ||
| WuXi AppTec H | 38.10 | 38.25 | 36.45 | +0.80 | +2.14% | 9.39M | 04:08:20 | ||
| WuXi Biologics | 14.66 | 14.74 | 14.16 | +0.08 | +0.55% | 60.55M | 04:08:20 | ||
| WuXi XDC Cayman | 19.06 | 19.24 | 18.30 | +0.12 | +0.63% | 4.34M | 04:08:20 | ||
| Wynn Macau Ltd | 7.99 | 8.17 | 7.93 | -0.06 | -0.75% | 9.81M | 04:08:20 | ||
| Xd | 17.60 | 18.52 | 17.40 | -0.72 | -3.93% | 6.87M | 04:08:20 | ||
| Xiaomi | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 04:08:20 | ||
| Xinyi Energy | 1.19 | 1.20 | 1.14 | +0.04 | +3.48% | 17.36M | 04:08:20 | ||
| Xinyi Glass | 10.08 | 10.24 | 9.84 | +0.04 | +0.40% | 9.62M | 04:08:20 | ||
| Xinyi Solar | 5.77 | 5.89 | 5.64 | -0.09 | -1.54% | 28.59M | 04:08:20 | ||
| Xpeng | 31.95 | 32.55 | 31.15 | -0.05 | -0.16% | 15.50M | 04:08:20 | ||
| Xtep International | 5.43 | 5.81 | 5.29 | +0.03 | +0.56% | 52.95M | 04:08:20 | ||
| Yadea Group | 15.260 | 15.560 | 15.000 | -0.140 | -0.91% | 6.57M | 04:08:20 | ||
| Yankuang Energy HK | 19.64 | 19.66 | 19.00 | +0.86 | +4.58% | 30.64M | 04:08:20 | ||
| Yeahka | 11.36 | 11.56 | 11.18 | -0.04 | -0.35% | 447.20K | 04:08:20 | ||
| Yidu Tech | 4.28 | 4.37 | 4.18 | 0.00 | 0.00% | 2.84M | 04:08:20 | ||
| Yihai Intl | 17.92 | 18.10 | 17.14 | +0.68 | +3.94% | 6.06M | 04:08:20 | ||
| YSB | 8.29 | 8.41 | 8.22 | 0.00 | 0.00% | 1.83M | 04:08:20 | ||
| Yue Yuen Ind | 15.06 | 15.18 | 14.72 | +0.20 | +1.35% | 3.06M | 04:08:20 | ||
| Yuexiu Property Co | 5.460 | 5.510 | 5.060 | +0.400 | +7.91% | 50.36M | 04:08:20 | ||
| Yum China Holdings | 299.00 | 300.00 | 293.20 | +5.80 | +1.98% | 407.45K | 04:08:20 | ||
| Zai Lab | 16.20 | 16.34 | 15.50 | +0.30 | +1.89% | 9.29M | 04:08:20 | ||
| Zhejiang Leapmotor Technology | 30.65 | 31.00 | 30.10 | +0.35 | +1.16% | 4.24M | 04:08:20 | ||
| Zhenro Properties | 0.07 | 0.08 | 0.06 | 0.01 | 11.67% | 48.11M | 03:58:57 | ||
| ZhongAn Online | 14.86 | 15.00 | 14.30 | +0.56 | +3.92% | 5.20M | 04:08:20 | ||
| Zhongliang Holdings Group | 0.23 | 0.23 | 0.19 | +0.03 | +15.31% | 2.85M | 03:30:08 | ||
| Zhongsheng | 15.02 | 15.42 | 14.92 | -0.20 | -1.31% | 4.65M | 04:08:20 | ||
| Zhongyu Gas | 4.70 | 4.79 | 4.68 | -0.02 | -0.42% | 783.00K | 04:08:20 | ||
| Zhuzhou CRRC | 30.20 | 30.60 | 29.60 | -0.10 | -0.33% | 3.88M | 04:08:20 | ||
| Zijin Mining Group | 18.12 | 18.12 | 17.62 | +0.56 | +3.19% | 39.55M | 04:08:20 | ||
| ZTE Corp-H | 17.22 | 17.44 | 16.66 | +0.34 | +2.01% | 13.39M | 04:08:20 | ||
| Zto Express | 165.00 | 170.00 | 163.30 | +0.10 | +0.06% | 1.25M | 04:08:20 |
My Sentiments
What is your sentiment on HS Composite LargeCap & MidCap?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS Composite LargeCap & MidCap
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review