HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Currency in HKD

3,962.20

-1.09(-0.03%)

Closed·03:59:59

Day's Range

3,945.55

3,970.26

52 wk Range

3,556.18

4,534.81

HS Composite LargeCap & MidCap Constituents

View all HS Composite LargeCap & MidCap companies and HS Composite LargeCap & MidCap stocks. The table lists every HS Composite LargeCap & MidCap component and constituent with the latest price, daily high, low and percentage change. Use this HS Composite LargeCap & MidCap holdings list to monitor and track individual stock performance across the index.

						Upside
CK Hutchison	70.35	70.35	69.20	+1.44%	5.61M	aa.aa	03:59:59
CLP Holdings	79.05	79.05	77.25	+2.33%	4.37M	aa.aa	03:59:59
HK & China Gas	7.33	7.35	7.27	+0.41%	19.64M	aa.aa	03:59:59
Wharf Holdings	19.11	19.29	18.80	+0.47%	2.35M	aa.aa	03:59:59
HSBC	166.00	166.70	165.50	+0.67%	6.26M	aa.aa	03:59:59
Power Assets	61.15	61.15	59.95	+0.82%	3.68M	aa.aa	03:59:59
PCCW	5.48	5.48	5.39	+1.86%	12.29M	aa.aa	03:59:59
Henderson Land	26.48	26.96	26.40	-0.68%	6.65M	aa.aa	03:59:59
SHK Ppt	118.30	119.30	116.80	-1.25%	5.68M	aa.aa	03:59:59
New World	6.19	6.51	6.16	-4.77%	9.47M	aa.aa	03:59:59
Swire Pacific A	107.10	107.90	104.90	-0.56%	1.61M	aa.aa	03:59:59
Bank Of E Asia	18.17	18.36	18.07	-0.98%	2.08M	aa.aa	03:59:59
MTR	33.10	33.12	32.80	+0.42%	3.77M	aa.aa	03:59:59
Sino Land	10.46	10.47	10.30	-0.10%	18.18M	aa.aa	03:59:59
Hang Lung Ppt	7.01	7.07	7.01	-0.85%	5.3M	aa.aa	03:59:59
China Mer Hold	16.53	16.58	16.26	-0.24%	3.37M	aa.aa	03:59:59
Citic Pacific	13.78	13.85	13.44	+1.92%	18.62M	aa.aa	03:59:59
China Resources Beer Holdings	19.02	19.28	18.91	-1.50%	16.89M	aa.aa	03:59:59
Cathay Airways	14.57	14.66	14.44	+0.48%	11.4M	aa.aa	03:59:59
China Petrol & Chemical H	4.92	4.93	4.86	0.00%	86.99M	aa.aa	03:59:59
HKEX	400.40	402.60	399.60	-0.40%	2.21M	aa.aa	03:59:59
Yue Yuen Ind	13.69	13.74	13.58	-0.36%	3.7M	aa.aa	03:59:59
China Overseas	12.96	13.18	12.78	-0.38%	25.45M	aa.aa	03:59:59
China Unicom Hong Kong	5.78	5.82	5.71	+0.70%	91.67M	aa.aa	03:59:59
PetroChina H	10.43	10.51	10.26	+0.77%	73.52M	aa.aa	03:59:59
CNOOC	25.82	26.00	25.68	-0.15%	79.57M	aa.aa	03:59:59
China Construction Bank	9.610	9.670	9.490	+0.52%	191.16M	aa.aa	03:59:59
China Mobile	78.95	79.25	78.70	+0.06%	8.35M	aa.aa	03:59:59
CK Infrastructure	66.30	66.35	64.95	+0.61%	1.34M	aa.aa	03:59:59
COSCO Shipping Ports HK	5.86	5.87	5.67	+2.81%	12.67M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	7.545	7.585	7.435	+0.47%	91.71M	aa.aa	03:59:59
Ping An Insurance	55.45	55.55	54.65	+0.36%	32.4M	aa.aa	03:59:59
BOC Hong Kong	51.95	52.35	51.25	+0.58%	12M	aa.aa	03:59:59
China Life Insurance	29.48	29.96	29.04	-0.47%	34.22M	aa.aa	03:59:59
Bank of Communications	7.890	7.915	7.735	+0.38%	33.09M	aa.aa	03:59:59
China Resources Power	19.16	19.23	18.82	+1.38%	18.23M	aa.aa	03:59:59
Aluminum Corp of China	8.900	8.975	8.680	-1.44%	41.98M	aa.aa	03:59:59
Hengan Intl Group	21.36	21.76	21.22	-1.02%	6.33M	aa.aa	03:59:59
China Everbright Environment Group	5.07	5.08	5.02	+0.40%	4.48M	aa.aa	03:59:59
Jiangxi Copper	39.28	39.72	38.28	+2.29%	15M	aa.aa	03:59:59
China Gas	5.61	5.76	5.58	-2.44%	10.58M	aa.aa	03:59:59
China Railway	3.42	3.45	3.37	+1.18%	30.86M	aa.aa	03:59:59
ZTE Corp-H	23.48	23.88	23.28	-0.59%	4.91M	aa.aa	03:59:59
BYD Co Ltd-H	81.80	83.50	81.45	-2.44%	27.6M	aa.aa	03:59:59
China Communications	3.53	3.56	3.50	0.00%	6.61M	aa.aa	03:59:59
COSCO Shipping H	16.89	16.93	16.38	+2.05%	20.26M	aa.aa	03:59:59
China Mengniu Dairy	18.20	18.49	17.94	-1.62%	20.71M	aa.aa	03:59:59
PICC Property & Casualty	16.83	17.05	16.62	-0.41%	22.49M	aa.aa	03:59:59
Nine Dragons	6.57	6.59	6.33	+2.50%	7.51M	aa.aa	03:59:59
Zijin Mining Group	37.60	37.90	36.86	+1.73%	33.64M	aa.aa	03:59:59
China National Building	3.46	3.48	3.33	+0.29%	70.02M	aa.aa	03:59:59
Kingboard Chem	53.05	53.10	51.65	+4.12%	17.32M	aa.aa	03:59:59
Tingyi	12.06	12.66	11.85	-2.90%	25.58M	aa.aa	03:59:59
Huaneng Power	5.90	5.98	5.76	+2.25%	44.97M	aa.aa	03:59:59
Swire Properties	24.84	24.88	24.36	+0.32%	2.67M	aa.aa	03:59:59
Agricultural Bank Of China	6.30	6.39	6.20	0.00%	82.35M	aa.aa	03:59:59
Want Want China	2.90	3.01	2.88	-2.68%	22.23M	aa.aa	03:59:59
China Pacific Insurance	29.30	29.86	29.18	-0.68%	9.34M	aa.aa	03:59:59
China Minsheng Banking	3.46	3.47	3.39	-2.81%	31.9M	aa.aa	03:59:59
China Resources Land	30.06	30.44	29.90	-1.25%	15.78M	aa.aa	03:59:59
China Merchants Bank H	51.85	51.85	51.10	-0.10%	13.91M	aa.aa	03:59:59
Yankuang Energy HK	13.79	13.89	13.31	+2.76%	35.78M	aa.aa	03:59:59
Anhui Conch Cement	16.97	17.00	16.69	+0.77%	10.23M	aa.aa	03:59:59
China Coal Energy	11.57	11.69	11.28	+1.40%	17.81M	aa.aa	03:59:59
Tsingtao Brew	40.44	41.46	40.32	-2.46%	4.22M	aa.aa	03:59:59
Lenovo Group	32.42	32.58	30.78	+6.79%	98.77M	aa.aa	03:59:59
China Telecom	4.55	4.60	4.51	-0.66%	60.21M	aa.aa	03:59:59
AIA Group	76.95	77.15	76.30	+0.07%	23.85M	aa.aa	03:59:59
Kunlun Energy	7.645	7.675	7.545	-0.39%	10.99M	aa.aa	03:59:59
Sands China	13.790	14.000	13.650	-1.71%	20.55M	aa.aa	03:59:59
Hysan Development	16.13	16.33	16.04	-1.22%	517K	aa.aa	03:59:59
Galaxy Entertainment Group	33.22	33.68	33.02	-1.48%	11.81M	aa.aa	03:59:59
Yuexiu Property Co	3.235	3.310	3.225	-2.41%	3.8M	aa.aa	03:59:59
Geely Automobile	16.60	16.98	16.52	-1.89%	35.27M	aa.aa	03:59:59
Uni-President China	7.29	7.47	7.18	-2.15%	22.58M	aa.aa	03:59:59
Guangdong Investment	8.96	9.03	8.93	+0.56%	10.67M	aa.aa	03:59:59
Orient Overseas Int	152.90	155.10	151.40	-0.13%	1.31M	aa.aa	03:59:59
Beijing Enterprises Holdings	31.50	31.88	31.30	-0.94%	1.77M	aa.aa	03:59:59
Fosun International	5.14	5.17	5.03	+0.59%	7.4M	aa.aa	03:59:59
Kerry Properties	18.52	18.71	18.39	-1.54%	1.13M	aa.aa	03:59:59
Air China Ltd	3.82	3.86	3.76	0.00%	15.34M	aa.aa	03:59:59
China Jinmao Holdings Group	1.26	1.34	1.26	-5.24%	100.98M	aa.aa	03:59:59
Link Real Estate	38.86	38.94	38.62	+0.36%	6.2M	aa.aa	03:59:59
Xinyi Glass	9.09	9.15	9.04	-0.22%	4.68M	aa.aa	03:59:59
China Longyuan Power	5.50	5.52	5.36	+1.29%	24.81M	aa.aa	03:59:59
Longfor Properties	6.09	6.23	5.98	-2.25%	18.76M	aa.aa	03:59:59
China Taiping Insurance	21.50	21.92	21.16	+0.66%	5.58M	aa.aa	03:59:59
China Citic Bank	8.39	8.43	8.27	+0.24%	21.32M	aa.aa	03:59:59
Shandong Weigao Medical Polymer	3.24	3.26	3.22	-0.62%	4.58M	aa.aa	03:59:59
Sinopharm Group Co	15.70	15.93	15.60	-2.06%	5.91M	aa.aa	03:59:59
Brilliance China Automotive	1.83	1.88	1.83	-2.66%	22.56M	aa.aa	03:59:59
Sino Biopharmaceutical	5.61	5.81	5.57	-3.93%	97.68M	aa.aa	03:59:59
China Resources Gas	17.37	17.63	17.21	-0.80%	5.32M	aa.aa	03:59:59
New China Life Insurance	48.10	48.94	47.38	+0.71%	5.32M	aa.aa	03:59:59
People’s Insurance Group China	5.86	5.92	5.81	-0.68%	57.91M	aa.aa	03:59:59
Chow Tai Fook Jewellery Group	12.14	12.28	12.02	-1.14%	13.05M	aa.aa	03:59:59
AAC Technologies	42.48	43.12	40.58	+3.86%	5M	aa.aa	03:59:59
Shenzhou Int	35.98	36.94	35.50	-0.99%	9.49M	aa.aa	03:59:59
Great Wall Motor	7.67	7.67	7.52	+0.39%	24.41M	aa.aa	03:59:59
Weichai Power Co	34.02	34.32	32.58	+6.45%	20.94M	aa.aa	03:59:59
ENN Energy	51.45	51.85	50.80	+0.10%	5.15M	aa.aa	03:59:59
China Oilfield Services	7.69	7.70	7.47	+0.39%	12.51M	aa.aa	03:59:59
GCL-Poly Energy	0.745	0.745	0.710	+4.20%	218.18M	aa.aa	03:59:59
Greentown China	5.83	6.02	5.78	-3.00%	12.3M	aa.aa	03:59:59
CITIC Securities	25.82	25.96	25.40	+0.47%	11.8M	aa.aa	03:59:59
Sun Art Retail	1.07	1.07	1.02	+1.90%	4.79M	aa.aa	03:59:59
First Pacific Co	5.010	5.050	5.000	-0.20%	3.72M	aa.aa	03:59:59
Johnson Electric	19.56	19.94	18.58	+5.27%	6.27M	aa.aa	03:59:59
VTech	50.40	50.40	49.98	+0.40%	511.6K	aa.aa	03:59:59
Minth Group Ltd	25.10	25.60	24.96	+0.24%	2.22M	aa.aa	03:59:59
Sany Heavy Equipment Int	10.18	10.27	9.90	+1.70%	11.53M	aa.aa	03:59:59
Techtronic Industries	131.70	134.40	130.30	+0.15%	6.83M	aa.aa	03:59:59
China Eastern Airlines	2.74	2.74	2.69	+0.73%	3.64M	aa.aa	03:59:59
Zhongsheng	3.33	3.57	3.32	-6.20%	9.36M	aa.aa	03:59:59
SMIC	65.00	66.45	64.60	-0.54%	40.25M	aa.aa	03:59:59
Xtep International	3.47	3.55	3.44	-1.70%	10.57M	aa.aa	03:59:59
CRRC Corp	5.39	5.42	5.36	-0.55%	11.08M	aa.aa	03:59:59
Kingboard Laminates	48.00	48.72	46.98	+4.76%	62.67M	aa.aa	03:59:59
China Lesso Group	3.36	3.37	3.31	0.00%	5.8M	aa.aa	03:59:59
Li Ning Co Ltd	13.37	14.19	13.23	-6.04%	61.09M	aa.aa	03:59:59
China State Construction Int	8.61	8.70	8.37	+1.18%	13.18M	aa.aa	03:59:59
Sinotruk Hong Kong	44.64	45.14	42.60	+4.06%	7.58M	aa.aa	03:59:59
United Laboratories Int	8.47	8.49	8.33	0.00%	3.88M	aa.aa	03:59:59
Bosideng Int Holdings	4.310	4.505	4.275	-3.79%	38.06M	aa.aa	03:59:59
Shenzhen Int Hlds	5.46	5.51	5.36	+0.18%	7.28M	aa.aa	03:59:59
Dongyue Group Ltd	13.11	13.38	12.98	-0.76%	15.14M	aa.aa	03:59:59
Kingdee Int Software	7.86	8.25	7.77	-3.56%	44.87M	aa.aa	03:59:59
BYD Electronic Int	24.90	25.70	24.74	-2.43%	9.31M	aa.aa	03:59:59
Beijing Enterprises Water	1.70	1.70	1.68	0.00%	19.43M	aa.aa	03:59:59
ASM Pacific Technology	169.00	173.80	163.20	+4.71%	3.6M	aa.aa	03:59:59
Fufeng Group Ltd	4.71	4.81	4.60	-1.88%	6.56M	aa.aa	03:59:59
CTF Services	8.03	8.07	8.00	-0.62%	644.64K	aa.aa	03:59:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	03:59:59
China Medical System	11.18	11.31	10.93	+1.27%	8.14M	aa.aa	03:59:59
SJM Holdings Ltd	1.42	1.46	1.42	-2.75%	3.72M	aa.aa	03:59:59
Seazen	1.43	1.46	1.42	-2.73%	11.59M	aa.aa	03:59:59
China Southern Airlines	3.08	3.09	3.02	0.00%	10.72M	aa.aa	03:59:59
TCL Multimedia Tech	16.73	16.95	16.41	+0.48%	3.25M	aa.aa	03:59:59
CSPC Pharma	9.10	9.42	8.56	-3.40%	203.24M	aa.aa	03:59:59
Wynn Macau Ltd	5.61	5.62	5.51	-2.78%	2.58M	aa.aa	03:59:59
MMG Ltd	9.780	9.900	9.420	+1.66%	54.29M	aa.aa	03:59:59
Guotai Junan Int	2.885	2.890	2.880	0.00%	8.05M	aa.aa	03:59:59
Zhaojin Mining Industry	22.04	22.12	21.56	-0.36%	15.74M	aa.aa	03:59:59
Haitian Int	17.97	18.27	17.90	-0.55%	3.25M	aa.aa	03:59:59
Sunac China	0.58	0.62	0.57	-6.50%	261.08M	aa.aa	03:59:59
Wharf Real Estate	31.74	31.98	31.34	+1.15%	4.36M	aa.aa	03:59:59
Man Wah Holdings	3.02	3.11	3.01	-2.89%	9.22M	aa.aa	03:59:59
ANTA Sports Products	73.50	75.95	72.70	-3.23%	14.02M	aa.aa	03:59:59
CIMC Group	8.21	8.34	7.98	+1.48%	2.55M	aa.aa	03:59:59
MGM China Holdings	10.47	10.70	10.34	-2.15%	3.79M	aa.aa	03:59:59
AviChina	3.02	3.04	2.97	+1.34%	17.65M	aa.aa	03:59:59
China Power Int Develop	2.855	2.870	2.805	+0.53%	17.59M	aa.aa	03:59:59
Far East Horizon	6.79	7.09	6.71	-3.83%	11.53M	aa.aa	03:59:59
Kingsoft Corp Ltd	24.04	24.72	23.78	-2.83%	14.05M	aa.aa	03:59:59
Zhuzhou CRRC	30.68	30.82	30.16	+0.46%	2.78M	aa.aa	03:59:59
CIMC Enric Holdings	8.03	8.05	7.80	+2.29%	5.93M	aa.aa	03:59:59
CMOC	17.80	17.94	17.50	+1.08%	30.29M	aa.aa	03:59:59
China Shenhua Energy H	46.860	46.960	45.400	+2.72%	10.44M	aa.aa	03:59:59
Bank of China H	5.915	5.975	5.835	+0.68%	125.14M	aa.aa	03:59:59
Tencent Holdings	434.00	438.40	432.80	-0.32%	17.64M	aa.aa	03:59:59
HKT Trust	12.39	12.43	12.33	-0.08%	5.94M	aa.aa	03:59:59
Prada SpA	39.68	40.28	39.20	-1.05%	842.33K	aa.aa	03:59:59
Swire Pacific	15.58	15.60	15.08	+0.19%	861.54K	aa.aa	03:59:59
WH Group Ltd	7.10	7.43	7.08	-4.44%	105.82M	aa.aa	03:59:59
KLN Logistics	6.08	6.08	5.71	+5.37%	4.05M	aa.aa	03:59:59
Xinyi Solar	2.17	2.19	2.09	+0.93%	49.48M	aa.aa	03:59:59
SITC Int	45.10	45.48	43.84	+0.31%	6.5M	aa.aa	03:59:59
China Cinda Asset Management	0.900	0.915	0.895	-1.10%	36.76M	aa.aa	03:59:59
China Hongqiao	24.46	24.66	23.50	+4.00%	38.48M	aa.aa	03:59:59
Sunny Optical Tech	69.60	69.75	67.25	+3.42%	9.91M	aa.aa	03:59:59
China Everbright Bank	2.81	2.85	2.79	-1.41%	27.31M	aa.aa	03:59:59
China Galaxy Securities	7.74	7.76	7.61	+1.05%	11.47M	aa.aa	03:59:59
China Conch Venture	7.89	7.89	7.74	+0.64%	2.63M	aa.aa	03:59:59
Alibaba Health Information Tech	3.05	3.14	3.04	-2.87%	81.96M	aa.aa	03:59:59
Damai Entertainment Holdings	0.495	0.520	0.490	-4.81%	127.55M	aa.aa	03:59:59
Hua Hong Semiconductor Ltd	111.60	115.90	110.80	+0.54%	14.28M	aa.aa	03:59:59
CGN Power Co Ltd	3.105	3.105	3.045	+0.49%	37.21M	aa.aa	03:59:59
Cowell E Holdings Inc	24.500	24.580	23.800	+2.34%	1.39M	aa.aa	03:59:59
GF Securities Co Ltd	18.15	18.35	17.73	+1.34%	3.32M	aa.aa	03:59:59
Fuyao Glass Industry Group	55.60	55.95	55.15	+0.09%	3.21M	aa.aa	03:59:59
CK Asset	48.10	48.10	46.76	+2.30%	9.24M	aa.aa	03:59:59
ChinaSoft International Ltd	3.84	3.86	3.76	+0.52%	19.03M	aa.aa	03:59:59
Nexteer Automotive Group Ltd	4.85	4.86	4.74	-0.21%	8.62M	aa.aa	03:59:59
3SBio	16.15	16.34	15.93	-1.70%	16.83M	aa.aa	03:59:59
Huatai Securities Co Ltd	17.68	17.71	17.37	+1.14%	8.73M	aa.aa	03:59:59
Standard Chartered	242.60	244.80	240.20	+1.34%	739.08K	aa.aa	03:59:59
China International Capital Corp Lt	20.44	20.46	19.62	+2.92%	23.79M	aa.aa	03:59:59
Hang Lung	12.48	12.55	12.46	-0.64%	266K	aa.aa	03:59:59
China Overseas Property Holdings	3.54	3.57	3.50	-0.28%	3.8M	aa.aa	03:59:59
China Huarong Asset Management	0.640	0.660	0.640	-2.29%	45.49M	aa.aa	03:59:59
HK Electric Investments Ltd	6.36	6.36	6.30	+0.95%	3.31M	aa.aa	03:59:59
Yihai Intl	14.21	14.72	14.04	-3.73%	7.32M	aa.aa	03:59:59
Greentown Service	4.28	4.30	4.21	0.00%	2.56M	aa.aa	03:59:59
Yadea Group	8.930	8.965	8.660	+1.25%	10.18M	aa.aa	03:59:59
Boc Aviation	74.45	75.20	73.50	-0.07%	809.62K	aa.aa	03:59:59
GoFintech Innovation	1.680	1.690	1.640	+0.60%	14.41M	aa.aa	03:59:59
United Energy	0.420	0.440	0.415	-3.45%	51.48M	aa.aa	03:59:59
United Company Rusal IPJSC	3.08	3.09	3.00	+3.70%	198K	aa.aa	03:59:59
China Grand Pharma	5.00	5.02	4.91	+0.81%	3.65M	aa.aa	03:59:59
CGN Mining	2.600	2.645	2.410	+7.00%	58.23M	aa.aa	03:59:59
China Nonferrous Mining	17.710	17.830	17.220	+3.08%	18.75M	aa.aa	03:59:59
Genscript Biotech Corp	33.68	35.00	32.74	-2.88%	23.82M	aa.aa	03:59:59
Postal Savings Bank	5.33	5.40	5.30	-0.75%	19.03M	aa.aa	03:59:59
C&D Intl Investment	12.55	12.81	12.46	-1.18%	6.28M	aa.aa	03:59:59
Samsonite International SA	12.53	12.70	12.45	-1.26%	1.19M	aa.aa	03:59:59
China Gold	276.40	280.60	265.80	+3.91%	2.09M	aa.aa	03:59:59
Prudential	106.70	107.00	106.00	-0.28%	36.3K	aa.aa	03:59:59
Lingbao Gold Co	24.160	24.480	22.920	+2.37%	21.37M	aa.aa	03:59:59
Nagacorp Ltd	3.20	3.24	3.19	-0.31%	4.3M	aa.aa	03:59:59
Wanguo Intl Mining	15.450	15.520	14.890	+1.51%	19.03M	aa.aa	03:59:59
Yangtze Optical Fibre and Cable	183.60	196.30	180.00	+7.24%	35.51M	aa.aa	03:59:59
China Merchants	15.03	15.21	14.92	+0.54%	2.38M	aa.aa	03:59:59
China Resources Pharma	4.47	4.51	4.42	-0.67%	17.52M	aa.aa	03:59:59
Meitu	4.430	4.680	4.360	-6.74%	110.84M	aa.aa	03:59:59
Guotai Junan Securities	15.04	15.16	14.77	+1.14%	11.5M	aa.aa	03:59:59
Foxconn Interconnect	5.655	5.670	5.350	+7.31%	38.53M	aa.aa	03:59:59
ZhongAn Online	10.70	11.13	10.60	-3.95%	12.74M	aa.aa	03:59:59
China Literature	20.10	21.30	19.61	-5.72%	17.13M	aa.aa	03:59:59
Time Interconnect Tech	19.250	19.380	18.450	+7.42%	24.16M	aa.aa	03:59:59
Central Holding Group Co Ltd	8.26	8.29	8.18	-0.24%	6.1M	aa.aa	03:59:59
Ping An Healthcare Tech	6.19	6.56	6.15	-4.33%	14.42M	aa.aa	03:59:59
Xiaomi	26.38	26.80	26.10	-2.01%	120.33M	aa.aa	03:59:59
China Tower	9.110	9.180	9.060	-0.38%	23.26M	aa.aa	03:59:59
BeOne Medicines HK	208.60	211.60	206.00	-1.97%	3.52M	aa.aa	03:59:59
Country Garden Services	5.54	5.60	5.47	-0.72%	2.59M	aa.aa	03:59:59
Meituan	77.80	80.20	77.10	-3.47%	31.84M	aa.aa	03:59:59
Shandong Gold	25.76	25.98	24.76	+1.50%	22.15M	aa.aa	03:59:59
Ganfeng Lithium	37.00	37.10	36.08	+1.65%	6.64M	aa.aa	03:59:59
Haidilao Intl	10.34	10.88	10.00	-9.14%	358.85M	aa.aa	03:59:59
Innovent Biologics	98.20	100.80	97.40	-2.00%	14.57M	aa.aa	03:59:59
Tongcheng-Elong	11.07	11.49	10.91	-3.82%	17.16M	aa.aa	03:59:59
Yancoal Australia	36.48	36.94	36.00	+0.72%	2.4M	aa.aa	03:59:59
Mobvista	9.94	10.20	9.81	-2.07%	9.2M	aa.aa	03:59:59
WuXi AppTec H	193.20	196.50	192.10	-1.13%	2.39M	aa.aa	03:59:59
East Buy Holding	25.44	27.04	25.04	-4.43%	13.19M	aa.aa	03:59:59
China Tobacco International HK	23.56	23.88	23.18	-0.67%	1.75M	aa.aa	03:59:59
Hansoh Pharmaceutical Group	34.80	36.78	33.84	-3.55%	16.33M	aa.aa	03:59:59
Budweiser	6.05	6.15	5.99	-1.14%	25.76M	aa.aa	03:59:59
Topsports Intl	1.10	1.11	1.09	-0.90%	15.06M	aa.aa	03:59:59
Ascentage Pharma	34.18	34.90	33.64	-0.06%	1.71M	aa.aa	03:59:59
China Feihe	2.58	2.76	2.58	-5.50%	73.13M	aa.aa	03:59:59
Alibaba	109.80	110.90	108.60	+0.27%	46.57M	aa.aa	03:59:59
Xd	41.24	43.58	40.72	-5.37%	4.71M	aa.aa	03:59:59
Innocare	14.48	14.76	14.24	-1.90%	6.01M	aa.aa	03:59:59
Akeso	95.05	97.80	94.40	-1.20%	7.17M	aa.aa	03:59:59
NetEase	183.20	186.70	181.80	-2.66%	6.38M	aa.aa	03:59:59
JD	106.30	108.50	105.70	-2.12%	7.88M	aa.aa	03:59:59
Smoore Intl	9.65	9.76	9.50	-1.13%	8.2M	aa.aa	03:59:59
Nongfu Spring	40.58	41.28	40.42	-1.27%	6.85M	aa.aa	03:59:59
Yum China Holdings	339.00	344.40	337.60	-0.82%	580.92K	aa.aa	03:59:59
Huazhu	34.38	34.88	34.28	-2.33%	1.59M	aa.aa	03:59:59
Zto Express	163.00	163.60	161.00	+0.49%	1.61M	aa.aa	03:59:59
Zai Lab	20.00	20.38	19.87	0.00%	4.65M	aa.aa	03:59:59
Simcere	11.57	11.68	11.46	-0.52%	3.37M	aa.aa	03:59:59
GDS Holdings	31.18	32.06	31.08	+2.43%	3.78M	aa.aa	03:59:59
New Oriental Edu	44.20	44.88	43.88	-2.47%	3.26M	aa.aa	03:59:59
China Resources Mixc	40.56	40.86	40.08	-0.59%	6.08M	aa.aa	03:59:59
Jd Health	35.26	36.14	34.44	-3.66%	20.23M	aa.aa	03:59:59
WuXi Biologics	48.84	50.15	48.62	-0.93%	21.62M	aa.aa	03:59:59
Pop Mart Intl	156.10	157.70	154.90	+0.26%	3.63M	aa.aa	03:59:59
Blue Moon	3.88	3.98	3.73	+1.31%	3.41M	aa.aa	03:59:59
Haier Smart Home Co	21.06	21.40	20.90	-0.75%	7.58M	aa.aa	03:59:59
Kuaishou Technology	32.32	33.08	31.94	-2.18%	55.59M	aa.aa	03:59:59
China Ruyi Holdings	1.44	1.48	1.42	-2.04%	115.5M	aa.aa	03:59:59
Baidu	92.20	93.15	89.45	+2.96%	33.16M	aa.aa	03:59:59
Bilibili	125.00	127.90	123.60	+0.81%	5.53M	aa.aa	03:59:59
Trip.com Group	316.60	322.60	315.00	-2.34%	2.84M	aa.aa	03:59:59
JD Logistics	10.88	11.07	10.84	-1.27%	11.31M	aa.aa	03:59:59
Xpeng	42.30	42.76	42.04	-0.19%	6.07M	aa.aa	03:59:59
Hutchison China	21.78	22.18	21.70	-1.45%	3.9M	aa.aa	03:59:59
Li Auto	47.62	49.08	47.20	-3.45%	11.54M	aa.aa	03:59:59
Shanghai MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	03:59:59
NetEase Cloud Music	87.35	88.90	86.75	-2.78%	1.02M	aa.aa	03:59:59
Weibo	52.60	52.80	51.75	+0.77%	96.4K	aa.aa	03:59:59
Shanghai Conant Optics	44.14	44.60	43.76	+0.50%	1.25M	aa.aa	03:59:59
SenseTime Group Inc B	1.33	1.37	1.33	-2.20%	348.94M	aa.aa	03:59:59
NIO	29.72	29.76	29.02	+2.91%	6.72M	aa.aa	03:59:59
Ke Holdings	44.96	45.56	44.34	-1.88%	18.3M	aa.aa	03:59:59
MINISO Holding	18.47	18.50	18.19	-0.05%	4.49M	aa.aa	03:59:59
Onewo	19.76	19.87	19.23	+0.82%	583.04K	aa.aa	03:59:59
Zhejiang Leapmotor Technology	35.40	35.48	34.80	+0.06%	5.26M	aa.aa	03:59:59
CALB	17.32	17.45	16.88	+0.81%	3.67M	aa.aa	03:59:59
Giant Biogene Holding	26.04	26.74	25.90	-2.98%	2.52M	aa.aa	03:59:59
Tencent Music Entertainment	31.52	32.26	31.46	-2.90%	1.29M	aa.aa	03:59:59
Qfin Holdings	33.66	34.74	33.60	-0.24%	23.1K	aa.aa	03:59:59
Weilong Delicious Global Holdings	7.38	7.55	7.33	-2.64%	2.54M	aa.aa	03:59:59
Kanzhun	64.80	65.75	64.35	-1.44%	18.6K	aa.aa	03:59:59
Kingsoft Cloud Holdings	5.33	5.45	5.30	-1.66%	44.92M	aa.aa	03:59:59
JF Wealth Holdings	29.80	29.88	28.70	+2.26%	763.9K	aa.aa	03:59:59
ZJLD	7.77	7.85	7.62	-0.51%	2.95M	aa.aa	03:59:59
Sichuan Kelun Biotech	481.00	494.00	478.40	-1.43%	485.32K	aa.aa	03:59:59
TUHU Car	12.50	12.81	12.42	-1.96%	1.14M	aa.aa	03:59:59
J T Global Express	9.62	9.68	9.55	-0.41%	11.24M	aa.aa	03:59:59
WuXi XDC Cayman	74.40	76.30	73.80	-0.40%	3.82M	aa.aa	03:59:59
Ubtech Robotics	85.55	86.15	84.05	+1.12%	3.45M	aa.aa	03:59:59
RoboSense Technology	17.91	18.08	17.37	+1.94%	3.04M	aa.aa	03:59:59
XtalPi Holdings	7.27	7.47	7.12	+1.82%	39.78M	aa.aa	03:59:59
Laopu Gold	401.00	402.80	382.40	+1.88%	1.2M	aa.aa	03:59:59
Black Sesame International Holding	9.86	10.30	9.81	-3.53%	10.41M	aa.aa	03:59:59
Midea Group H	98.65	98.65	97.20	+0.31%	5.16M	aa.aa	03:59:59
China Resources Beverage Holdings	7.39	7.44	7.33	-0.81%	627.6K	aa.aa	03:59:59
Horizon Robotics	4.37	4.48	4.31	-1.13%	101.23M	aa.aa	03:59:59
Mao Geping Cosmetics	48.76	50.85	48.50	-3.25%	1.47M	aa.aa	03:59:59
Shenzhen Dobot	22.84	23.34	22.66	-0.35%	865.79K	aa.aa	03:59:59
InnoScience Suzhou Technology	44.94	46.28	43.64	+4.03%	4.85M	aa.aa	03:59:59
Bloks	70.75	71.95	69.15	-1.67%	822.01K	aa.aa	03:59:59
Guming Holdings	24.00	24.52	23.38	-2.91%	18.24M	aa.aa	03:59:59
MIXUE	200.00	203.80	199.00	-1.48%	259.63K	aa.aa	03:59:59
Nanshan Aluminium	27.16	27.20	26.10	+4.38%	650.88K	aa.aa	03:59:59
Duality Biotherapeutics	183.90	189.00	179.00	-1.45%	985.8K	aa.aa	03:59:59
Contemporary Amperex Tech	562.00	564.00	552.00	0.00%	2.72M	aa.aa	03:59:59
TransThera Sciences	9.40	9.80	9.38	-2.99%	3.41M	aa.aa	03:59:59
CaoCao	13.15	13.46	13.10	-0.08%	710.4K	aa.aa	03:59:59
Unisound AI Technology	87.25	93.85	85.60	-4.85%	4.43M	aa.aa	03:59:59
Beijing Geekplus Tech	9.35	9.61	9.22	+0.11%	4.83M	aa.aa	03:59:59
FWD Holdings	33.70	33.70	32.72	+2.43%	498K	aa.aa	03:59:59
AUX Electric	9.70	9.99	9.65	-0.72%	321.4K	aa.aa	03:59:59
Jiaxin International Resources	58.65	59.00	54.95	+6.83%	2.96M	aa.aa	03:59:59
Hesai	18.51	18.76	17.84	+2.04%	5.9M	aa.aa	03:59:59
Chery Automobile	25.24	25.26	24.70	+0.96%	1.84M	aa.aa	03:59:59
Zijin Gold International	163.20	166.50	158.10	+2.00%	6.29M	aa.aa	03:59:59
Deepexi Tech	34.70	34.94	32.90	+0.23%	6.08M	aa.aa	03:59:59
Pony AI	55.05	56.50	54.90	-0.99%	774.3K	aa.aa	03:59:59
Mininglamp Tech	47.78	50.70	47.16	-3.86%	2.49M	aa.aa	03:59:59
WeRide	16.10	16.34	15.70	+2.22%	1.09M	aa.aa	03:59:59
Softcare	30.00	30.30	29.60	-0.33%	1.79M	aa.aa	03:59:59
Chuangxin Industries Holdings	18.22	18.35	17.11	+5.75%	4.38M	aa.aa	03:59:59
JINGDONG Industrials	13.20	13.27	12.96	+0.76%	1.84M	aa.aa	03:59:59
InSilico Medicine Cayman TopCo	53.00	55.40	51.10	+4.23%	21.51M	aa.aa	03:59:59
Shenzhen Xunce Tech	112.70	121.90	110.70	-5.85%	1.75M	aa.aa	03:59:59
Beijing 51WORLD Digital Twin	61.55	63.25	60.20	-1.05%	962.2K	aa.aa	03:59:59
OneRobotics	46.76	47.72	45.46	+2.81%	391.9K	aa.aa	03:59:59
Shanghai Biren Tech	38.22	39.50	37.66	+0.05%	8.54M	aa.aa	03:59:59
Z.AI	913.50	933.50	897.00	-0.27%	3.42M	aa.aa	03:59:59
Shenzhen Edge Medical	37.76	37.84	36.36	+3.00%	608.1K	aa.aa	03:59:59
Shanghai Iluvatar CoreX	332.60	357.00	326.00	-1.95%	1.72M	aa.aa	03:59:59
MiniMax	320.80	349.40	320.40	-3.14%	14.05M	aa.aa	03:59:59
Busy Ming	377.20	379.40	367.00	+0.21%	432K	aa.aa	03:59:59
Montage Tech	271.40	287.40	270.00	-1.67%	2.32M	aa.aa	03:59:59
Beijing Haizhi Tech Co Ltd	51.00	53.95	50.45	-4.67%	1.09M	aa.aa	03:59:59
Hangzhou Diagens Biotech	428.20	480.20	400.00	-1.34%	93.95K	aa.aa	03:59:59
Sigenergy Technology	331.20	339.60	320.00	+5.75%	427.14K	aa.aa	03:59:59
Gpixel Changchun Microelectronics	81.30	90.80	80.05	-6.77%	1.69M	aa.aa	03:59:59
Victory Giant Technology	211.40	215.60	208.40	+2.22%	2.65M	aa.aa	03:59:59
Manycore Tech	11.20	12.73	11.02	-9.02%	13.15M	aa.aa	03:59:59
Shanghai Sunmi Technology	54.40	54.90	49.00	+6.67%	1.17M	aa.aa	03:59:59
Shanghai Xizhi Tech	371.40	401.00	323.20	+19.19%	1.61M	aa.aa	03:59:59
Beijing DeepZero Technology	694.00	741.00	670.00	-1.28%	153.54K	aa.aa	03:59:59

S&P/TSX

35,906.56

-216.49

-0.60%

S&P/TSX 60

2,101.67

-16.25

-0.77%

US 30

52,450.50

+69.4

+0.13%

US 500

7,640.70

+4.2

+0.06%

S&P 500 VIX

16.46

+0.74

+4.71%

DAX

25,576.45

-431.18

-1.66%

Dollar Index

98.78

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.05%	30.34M
Suncor Energy	95.29	+1.69%	11.65M
Enbridge	69.28	-0.59%	12.23M
Toronto Dominion Bank	164.70	-0.89%	4.41M
RBC	285.59	-0.91%	2.13M
TC Energy	87.53	+0.09%	6.73M
Bank of Nova Scotia	127.29	-0.55%	3.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
EGL Technology	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Verisante Technology Inc	0.0100	+100.00%	1.00K
Psyched Wellness	0.01	+100.00%	2.50K
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Spacefy	0.005	-75.00%	38.33K
Quantum Battery Metals	0.230	-53.54%	8.23K
Albert Labs International	0.005	-50.00%	1.00K
Onenergy	0.0100	-50.00%	2.95K
Molecule Holdings	0.005	-50.00%	20.11K
Tymbal Resources	0.0100	-50.00%	6.98K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	302.880	-1.38%	302.21K
Celestica Inc.	460.18	+1.23%	478.75K
TELUS	13.07	-1.88%	7.60M
Keel Infra	5.10	-0.58%	2.87M
Toronto Dominion Bank	164.70	-0.89%	4.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	31.24	+57.06%	49.07
Aa Aaaaa Aaa	31.24	+57.06%	49.07
Aaaaaaa Aaaa	8.50	+54.03%	13.09
Aaaaaaaaaa Aa	8.50	+54.03%	13.09
A Aaa Aaaaaaaaaaaaa	95.15	+53.65%	146.20
Aaaaaa Aaaaaaa	95.15	+53.65%	146.20
Aa Aaaaa Aaaaaaaaaaa	15.50	+51.42%	23.47

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	31.24	+57.06%	49.07
Aa Aaaaa Aaa	31.24	+57.06%	49.07
Aaaaaaa Aaaa	8.50	+54.03%	13.09
Aaaaaaaaaa Aa	8.50	+54.03%	13.09
A Aaa Aaaaaaaaaaaaa	95.15	+53.65%	146.20
Aaaaaa Aaaaaaa	95.15	+53.65%	146.20
Aa Aaaaa Aaaaaaaaaaa	15.50	+51.42%	23.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1456.4%

S&P/TSX Composite

+146.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+966.6%

S&P/TSX Composite

+146.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int