HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Currency in HKD

3,770.83

+24.02(+0.64%)

Delayed Data·01:03:14

Day's Range

3,757.71

3,787.83

52 wk Range

3,521.66

4,534.81

HS Composite LargeCap & MidCap Constituents

View all HS Composite LargeCap & MidCap companies and HS Composite LargeCap & MidCap stocks. The table lists every HS Composite LargeCap & MidCap component and constituent with the latest price, daily high, low and percentage change. Use this HS Composite LargeCap & MidCap holdings list to monitor and track individual stock performance across the index.

						Upside
CK Hutchison	72.20	72.35	70.75	+2.05%	4.35M	aa.aa	01:03:04
CLP Holdings	81.70	81.90	81.20	+0.55%	2.05M	aa.aa	00:22:37
HK & China Gas	7.41	7.42	7.37	+0.20%	6.9M	aa.aa	00:24:09
Wharf Holdings	20.38	20.58	20.26	-0.49%	167K	aa.aa	01:00:02
HSBC	141.70	142.00	140.70	+3.20%	6.8M	aa.aa	00:31:21
Power Assets	66.00	66.10	65.45	+0.46%	1.27M	aa.aa	01:02:34
PCCW	5.12	5.15	5.10	+0.39%	1.76M	aa.aa	00:24:02
Henderson Land	29.66	29.88	29.52	0.00%	1.27M	aa.aa	00:22:11
SHK Ppt	115.00	116.30	114.30	+0.46%	1.09M	aa.aa	01:02:43
New World	5.06	5.16	4.84	+0.20%	11.83M	aa.aa	01:03:13
Swire Pacific A	113.80	115.40	113.20	+0.18%	403.01K	aa.aa	00:30:04
Bank East Asia	18.25	18.36	17.81	+2.41%	1.41M	aa.aa	00:23:17
MTR	34.84	34.98	34.64	+0.40%	2.43M	aa.aa	01:03:12
Sino Land	10.59	10.59	10.40	+0.86%	2.83M	aa.aa	01:03:13
Hang Lung Ppt	6.63	6.63	6.56	+1.07%	2.85M	aa.aa	01:03:17
China Merchants Port Holdings	16.91	17.02	16.70	+1.44%	1.52M	aa.aa	00:29:31
CITIC	12.92	12.98	12.84	+0.62%	10.02M	aa.aa	01:02:42
China Resources Beer Holdings	21.08	21.24	20.86	+0.57%	3.06M	aa.aa	00:23:47
Cathay Pacific	15.55	15.65	15.17	+2.71%	10.53M	aa.aa	00:24:14
China Petroleum Chemical	4.78	4.84	4.76	-1.04%	38.78M	aa.aa	00:34:47
HKEX	386.40	390.40	384.40	+0.52%	1.09M	aa.aa	00:27:06
Yue Yuen Ind	13.79	13.79	13.30	+2.60%	2.1M	aa.aa	01:03:11
China Overseas	13.11	13.18	13.03	+0.15%	5.59M	aa.aa	01:02:22
China Unicom Hong Kong	5.54	5.59	5.50	+0.54%	23.85M	aa.aa	00:45:54
PetroChina H	10.06	10.38	9.96	-3.55%	82.03M	aa.aa	01:02:28
CNOOC	22.62	23.08	22.62	-3.17%	74.22M	aa.aa	01:02:21
China Construction Bank	10.680	10.730	10.600	+0.85%	94.99M	aa.aa	01:01:51
China Mobile	81.15	81.55	80.90	-0.12%	5.97M	aa.aa	01:02:33
CK Infra Holdings	72.05	72.20	71.55	+0.14%	519.18K	aa.aa	00:22:31
COSCO SHIPPING Ports	6.43	6.51	6.39	0.00%	805.38K	aa.aa	01:03:09
ICBC	7.980	8.020	7.945	-0.06%	132.61M	aa.aa	01:02:21
Ping An Insurance	52.95	53.40	52.75	+0.19%	10.81M	aa.aa	00:27:04
BOC Hong Kong	51.50	51.75	51.05	+1.38%	3.96M	aa.aa	00:26:20
China Life Insurance	24.68	25.20	24.50	-0.40%	13.24M	aa.aa	00:46:27
Bank of Communications	8.945	9.000	8.805	+0.96%	20.11M	aa.aa	00:43:51
China Resources Power	20.46	20.62	20.42	-0.10%	3.15M	aa.aa	00:24:13
Aluminum Corp of China	7.130	7.435	7.130	-2.73%	14.85M	aa.aa	00:56:06
Hengan International	21.96	22.12	21.78	-0.09%	2.72M	aa.aa	00:25:19
China Everbright Environment Group	5.26	5.27	5.14	+1.74%	10.23M	aa.aa	00:24:11
Jiangxi Copper	24.56	24.84	24.44	+1.40%	3.95M	aa.aa	01:03:09
China Gas	5.09	5.10	5.02	+0.79%	7.55M	aa.aa	01:03:07
China Railway	3.13	3.15	3.12	-0.16%	8.06M	aa.aa	01:03:05
ZTE Corp-H	20.28	20.42	20.04	+1.60%	2.7M	aa.aa	01:02:18
BYD Co Ltd-H	72.40	73.30	71.80	-0.07%	6.11M	aa.aa	00:15:58
China Communications	3.31	3.33	3.30	+0.15%	3.76M	aa.aa	01:02:20
COSCO Shipping Holdings	17.04	17.54	16.99	-1.62%	13.94M	aa.aa	01:03:05
China Mengniu Dairy	21.74	21.84	21.38	+1.68%	8.24M	aa.aa	00:25:00
PICC Property & Casualty	17.52	17.60	17.28	+0.17%	16.59M	aa.aa	01:03:17
Nine Dragons	4.60	4.63	4.58	+0.99%	3.58M	aa.aa	01:01:22
Zijin Mining Group	29.14	29.54	28.94	+1.39%	23.89M	aa.aa	01:03:00
China National Building	2.81	2.82	2.79	+1.63%	9.63M	aa.aa	01:02:33
Kingboard Holdings	40.64	41.32	40.16	+4.15%	8.75M	aa.aa	01:03:15
Tingyi	13.47	13.80	13.07	+0.37%	8.72M	aa.aa	00:25:25
Huaneng Power	6.20	6.26	6.15	-0.08%	7.12M	aa.aa	01:03:08
Swire Properties	26.22	26.54	26.20	-0.68%	2.26M	aa.aa	01:01:38
Agricultural Bank Of China	6.99	7.03	6.92	+0.29%	33.83M	aa.aa	01:03:10
Want Want China	2.93	2.95	2.90	-0.34%	1.77M	aa.aa	00:25:13
China Pacific Insurance	27.06	27.72	27.06	-1.67%	5.5M	aa.aa	01:03:06
China Minsheng Banking	3.13	3.15	3.10	+0.81%	7.13M	aa.aa	01:01:00
China Resources Land	31.84	32.18	31.72	-0.25%	4.31M	aa.aa	01:02:52
China Merchants Bank	54.70	54.85	54.20	+0.55%	4.17M	aa.aa	00:27:17
Yankuang Energy	11.32	11.52	11.20	-0.70%	16.18M	aa.aa	01:03:09
Anhui Conch Cement	17.42	17.79	17.42	-1.53%	1.93M	aa.aa	01:03:07
China Coal Energy	10.05	10.14	9.97	-1.28%	8.4M	aa.aa	01:03:13
Tsingtao Brewery	42.04	42.14	41.44	+0.86%	1.31M	aa.aa	01:03:05
Lenovo Group	19.27	19.91	19.05	+3.32%	55.05M	aa.aa	01:02:03
China Telecom	4.54	4.57	4.54	-0.33%	11.84M	aa.aa	00:31:00
AIA Group	79.05	79.90	78.65	+0.64%	8.07M	aa.aa	00:27:09
Kunlun Energy	7.785	7.875	7.565	+2.84%	3.69M	aa.aa	00:31:14
Sands China	11.090	11.260	11.060	-0.89%	12.21M	aa.aa	01:03:07
Hysan Development	16.52	16.61	16.45	-0.06%	774.54K	aa.aa	01:03:11
Galaxy Entertainment Group	34.88	35.16	34.56	-0.34%	3.09M	aa.aa	00:24:01
Yuexiu Property Co	2.985	3.020	2.975	-0.67%	2.46M	aa.aa	01:02:32
Geely Automobile	14.31	14.60	14.20	-0.69%	22.76M	aa.aa	00:25:12
Uni-President China Holdings	8.35	8.39	8.11	+0.12%	4.94M	aa.aa	01:02:44
Guangdong Investment	8.32	8.39	8.23	+1.09%	4.45M	aa.aa	01:03:13
OOIL	144.90	149.40	144.30	-1.09%	678.48K	aa.aa	01:03:10
Beijing Enterprises Holdings	30.90	31.06	30.60	+0.59%	532.55K	aa.aa	01:03:05
Fosun International	4.80	4.80	4.73	+1.48%	501.97K	aa.aa	00:24:08
Kerry Properties	18.31	18.76	18.20	-1.56%	448.5K	aa.aa	01:02:59
Air China Ltd	4.05	4.05	3.94	+6.44%	26M	aa.aa	00:19:35
China Jinmao Holdings Group	1.02	1.03	1.01	+0.99%	15.45M	aa.aa	01:01:57
Link Real Estate	40.60	40.80	40.38	-0.29%	3.65M	aa.aa	01:02:49
Xinyi Glass	8.35	8.41	8.31	+0.79%	3.33M	aa.aa	01:03:04
China Longyuan Power	5.68	5.72	5.56	+1.34%	6.07M	aa.aa	00:44:55
Longfor Holdings	4.39	4.47	4.39	-0.34%	13.81M	aa.aa	01:03:06
China Taiping Insurance	17.69	17.93	17.62	-0.28%	2.01M	aa.aa	01:03:14
China Citic Bank	8.36	8.40	8.24	+0.91%	14.43M	aa.aa	01:03:08
Weigao Group	3.35	3.36	3.31	-0.30%	8.13M	aa.aa	01:02:49
Sinopharm	17.10	17.26	17.01	-0.29%	1.69M	aa.aa	01:03:14
Brilliance China Automotive	1.79	1.80	1.75	+0.85%	4M	aa.aa	01:03:18
Sino Biopharmaceutical	5.59	5.64	5.55	+2.19%	36.02M	aa.aa	00:24:48
China Resources Gas	16.64	16.74	16.42	+0.42%	697.69K	aa.aa	01:03:05
New China Life Insurance	38.76	39.44	38.54	+0.36%	4.25M	aa.aa	01:03:08
PICC Group	5.24	5.38	5.21	-0.66%	14.34M	aa.aa	01:03:05
Chow Tai Fook Jewellery Group	12.05	12.10	11.90	+0.50%	4.36M	aa.aa	00:24:14
AAC Technologies	38.88	38.90	37.98	+4.74%	2.37M	aa.aa	01:02:27
Shenzhou Intl	42.16	42.36	41.90	+0.86%	4.9M	aa.aa	01:03:04
Great Wall Motor	6.22	6.30	6.18	-0.56%	6.57M	aa.aa	00:25:21
Weichai Power Co	22.66	22.82	22.36	+3.38%	15.3M	aa.aa	00:48:35
ENN Energy	49.84	49.94	48.66	+1.55%	1.01M	aa.aa	00:30:51
China Oilfield Services	7.04	7.13	7.03	-1.74%	5.7M	aa.aa	01:03:04
GCL Tech Holdings	0.645	0.650	0.635	+1.57%	72.78M	aa.aa	01:00:40
Greentown China	5.40	5.46	5.34	+1.41%	2.44M	aa.aa	01:01:36
CITIC Securities	21.24	21.38	20.84	+1.63%	4.14M	aa.aa	01:03:00
Sun Art Retail	1.15	1.15	1.12	+0.88%	4.23M	aa.aa	01:03:09
First Pacific Co	5.080	5.085	4.950	+2.32%	2.15M	aa.aa	00:31:18
Johnson Electric	14.16	14.27	13.47	+6.95%	3.29M	aa.aa	01:03:17
VTech	53.15	53.75	53.00	-0.47%	220.6K	aa.aa	01:01:57
Minth Group Ltd	23.76	24.20	23.18	+3.21%	1.95M	aa.aa	00:25:30
Sanyi	7.22	7.30	6.98	+0.84%	3.55M	aa.aa	01:03:12
Techtronic Industries	144.60	146.00	143.40	+2.05%	3.18M	aa.aa	01:02:58
China Eastern Airlines	2.73	2.74	2.60	+8.12%	22.6M	aa.aa	00:19:24
Zhongsheng	2.08	2.12	2.08	+0.73%	2.95M	aa.aa	01:02:03
SMIC	47.88	48.76	47.42	+4.00%	45.68M	aa.aa	01:02:28
Xtep International	3.71	3.72	3.65	+1.50%	1.51M	aa.aa	01:03:03
CRRC Corp	5.44	5.47	5.40	0.00%	5.47M	aa.aa	01:03:15
Kingboard Laminates	28.42	29.98	27.80	+2.97%	75.12M	aa.aa	01:03:14
China Lesso Group	3.05	3.08	3.03	+0.66%	1.01M	aa.aa	01:02:33
Li Ning Co Ltd	15.46	15.50	15.03	+2.59%	15.61M	aa.aa	00:25:31
China State Construction International Holdings	8.88	8.95	8.85	-0.39%	958.09K	aa.aa	01:01:31
Sinotruk Hong Kong	34.88	35.26	34.28	+0.93%	1.85M	aa.aa	01:03:14
United Laboratories International Holdings	7.90	7.98	7.87	-0.13%	1.45M	aa.aa	01:03:04
Bosideng Intl	4.525	4.560	4.440	+0.78%	12.17M	aa.aa	00:25:21
Shenzhen Intl	4.70	4.70	4.63	+1.51%	3.78M	aa.aa	01:03:09
Dongyue Group Ltd	9.07	9.32	8.94	-0.28%	12.88M	aa.aa	01:03:12
Kingdee International Software	9.57	9.74	9.20	+4.76%	27.21M	aa.aa	01:03:10
Byd Electronic (International)	21.40	21.46	20.94	+3.28%	3.98M	aa.aa	01:02:34
Beijing Enterprises Water	1.45	1.46	1.44	+0.35%	14.98M	aa.aa	01:03:05
ASMPT	96.70	98.95	95.70	+4.43%	3.34M	aa.aa	01:03:07
Fufeng Group Ltd	4.05	4.08	3.98	+0.50%	1.61M	aa.aa	01:02:53
CTF Services	8.91	8.99	8.84	+1.02%	1.63M	aa.aa	00:59:33
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	09/11
China Medical System	10.54	10.89	10.21	-1.13%	1.24M	aa.aa	01:02:57
SJM Holdings Ltd	1.13	1.18	1.12	+0.44%	8.81M	aa.aa	00:20:11
Seazen	1.44	1.47	1.44	-0.35%	4.67M	aa.aa	01:03:09
China Southern Airlines	3.13	3.17	3.00	+7.75%	26.08M	aa.aa	00:19:26
TCL Electronics Holdings	16.27	16.58	16.04	+0.31%	1.97M	aa.aa	01:03:14
CSPC Pharma	8.61	8.68	8.51	+2.08%	33.26M	aa.aa	00:24:39
Wynn Macau Ltd	4.32	4.42	4.31	-1.37%	8.05M	aa.aa	01:01:21
MMG Ltd	7.055	7.095	6.930	+3.67%	11.72M	aa.aa	01:03:12
Guotai Junan International Holdings	2.940	2.950	2.930	0.00%	17.37M	aa.aa	01:03:05
Zhaojin Mining Industry	17.85	18.34	17.75	+1.13%	7.57M	aa.aa	01:03:00
Haitian	18.06	18.13	17.97	-0.11%	4.46M	aa.aa	01:02:23
Sunac China	0.42	0.42	0.41	+2.44%	64.42M	aa.aa	01:02:46
Wharf Real Estate	32.38	32.92	32.30	-0.74%	1.18M	aa.aa	01:00:39
Man Wah Holdings	2.44	2.45	2.40	+2.31%	1.89M	aa.aa	01:02:49
ANTA Sports Products	79.25	79.80	78.10	+0.25%	3.62M	aa.aa	01:03:14
CIMC	7.50	7.86	7.49	-1.19%	1.67M	aa.aa	01:03:03
MGM China Holdings	10.18	10.24	10.10	+0.10%	1.12M	aa.aa	01:02:19
AviChina	3.06	3.11	3.05	-0.33%	5.34M	aa.aa	01:02:13
China Power International Dev	2.765	2.780	2.735	+1.28%	9.76M	aa.aa	01:03:05
Far East Horizon	5.73	5.80	5.71	-0.09%	5.86M	aa.aa	01:03:03
Kingsoft Corp Ltd	25.14	25.70	24.82	-0.24%	3.46M	aa.aa	01:01:43
Zhuzhou CRRC	28.34	28.50	28.00	+1.07%	1.24M	aa.aa	01:03:05
CIMC Enric Holdings	7.26	7.29	7.17	+0.35%	1.24M	aa.aa	01:03:00
CMOC Group	12.58	12.65	12.36	+3.97%	15.69M	aa.aa	00:56:16
China Shenhua Energy H	43.300	43.620	43.080	-0.87%	6.99M	aa.aa	00:46:16
Bank of China H	6.240	6.295	6.210	-0.16%	79.6M	aa.aa	01:01:58
Tencent Holdings	418.40	424.40	415.40	0.00%	8.18M	aa.aa	00:25:09
HKT Trust Unt	12.37	12.42	12.30	+0.32%	1.63M	aa.aa	01:02:06
Prada SpA	39.94	39.98	39.22	-0.55%	472.89K	aa.aa	01:01:30
Swire Pacific	16.08	16.37	16.07	-0.74%	639.9K	aa.aa	00:29:02
WH Group Ltd	6.74	6.74	6.60	+1.81%	26.17M	aa.aa	01:03:13
KLN Logistics	5.63	5.65	5.60	+0.09%	225K	aa.aa	00:58:40
Xinyi Solar	2.09	2.13	2.08	+0.97%	12.14M	aa.aa	00:59:24
SITC	41.64	44.44	41.42	-7.88%	50.7M	aa.aa	01:03:02
China Cinda Asset Management	0.895	0.900	0.885	+1.13%	7.63M	aa.aa	01:02:19
China Hongqiao	19.96	20.70	19.95	-1.96%	17.51M	aa.aa	01:02:33
Sunny Optical	66.10	66.30	64.20	+4.92%	3.13M	aa.aa	00:56:25
China Everbright Bank	2.88	2.88	2.85	+1.05%	6.18M	aa.aa	01:00:47
China Galaxy Securities	6.72	6.81	6.66	+0.30%	6.95M	aa.aa	01:03:09
China Conch Venture	7.95	8.13	7.91	-1.49%	2.31M	aa.aa	01:02:00
Alibaba Health Information Tech	3.05	3.08	3.03	+0.16%	33.52M	aa.aa	01:03:06
Damai Entertainment Holdings	0.460	0.460	0.450	+2.22%	21.76M	aa.aa	01:03:00
Hua Hong Grace	75.45	77.00	73.80	+5.01%	27.57M	aa.aa	00:56:33
CGN Power Co Ltd	3.410	3.470	3.405	-1.16%	55.69M	aa.aa	01:03:04
Cowell E Holdings Inc	22.600	22.800	21.300	+7.31%	1.49M	aa.aa	01:03:02
GF Securities Co Ltd	16.26	16.35	16.10	+1.63%	2.34M	aa.aa	01:02:51
Fuyao Glass Industry Group	55.15	55.20	54.25	+1.19%	1.12M	aa.aa	01:03:03
CK Asset	49.94	50.00	49.20	+1.50%	1.97M	aa.aa	01:02:56
ChinaSoft International Ltd	3.61	3.63	3.49	+4.95%	10.34M	aa.aa	01:03:11
Nexteer Automotive Group Ltd	4.58	4.60	4.40	+5.54%	2.29M	aa.aa	01:00:04
3SBio	15.09	15.49	14.97	-0.46%	5.04M	aa.aa	00:24:56
Huatai Securities Co Ltd	14.52	14.72	14.43	+0.90%	2.27M	aa.aa	01:03:12
Standard Chartered	227.80	228.40	225.60	+3.64%	503.3K	aa.aa	01:03:14
China International Capital	18.10	18.48	17.89	+1.06%	4.54M	aa.aa	01:03:11
Hang Lung	12.21	12.36	12.19	-0.89%	415K	aa.aa	01:03:16
China Overseas Property Holdings	3.34	3.34	3.32	+0.60%	1.28M	aa.aa	00:58:46
CITIC Fincl AMC	0.565	0.570	0.565	+0.89%	6.54M	aa.aa	01:02:55
HK Electric Investments Ltd Unt	6.28	6.29	6.20	+1.29%	2.05M	aa.aa	01:03:14
Yihai Intl	16.37	16.45	16.02	+0.80%	1.73M	aa.aa	01:03:04
Greentown Service	4.22	4.30	4.20	-1.17%	1.54M	aa.aa	01:00:18
Yadea Group	9.120	9.120	8.810	+3.64%	5.82M	aa.aa	01:03:13
Boc Aviation	78.70	79.15	78.20	+0.13%	124.48K	aa.aa	01:02:40
GoFintech	1.580	1.595	1.555	+1.61%	8.07M	aa.aa	01:02:57
United Energy	0.420	0.425	0.410	-2.33%	31.04M	aa.aa	01:00:23
United Company Rusal IPJSC	2.78	2.78	2.75	0.00%	104K	aa.aa	00:15:07
Grand Pharmaceutical	4.44	4.52	4.41	+0.11%	987K	aa.aa	00:59:13
CGN Mining	2.295	2.305	2.210	+6.25%	55.44M	aa.aa	01:03:06
China Nonferrous Mining	11.820	11.980	11.760	+2.43%	3.3M	aa.aa	01:03:13
Genscript Biotech Corp	34.28	35.06	33.18	+9.45%	29.39M	aa.aa	00:24:59
Postal Savings Bank	5.72	5.74	5.66	+0.35%	40.69M	aa.aa	00:31:15
C&D International Investment	13.87	13.89	13.45	+3.12%	1.41M	aa.aa	01:02:27
Samsonite Group	14.54	14.54	14.29	+2.04%	2.23M	aa.aa	01:03:00
China Gold	181.40	182.40	177.00	+5.28%	1.18M	aa.aa	01:03:15
Prudential	100.90	101.80	100.60	+4.13%	45.32K	aa.aa	01:02:34
Lingbao Gold Co	17.460	17.890	17.230	+1.87%	13.39M	aa.aa	01:03:13
Nagacorp Ltd	2.20	2.22	2.19	+1.38%	1.67M	aa.aa	01:03:15
Wanguo Gold	13.500	13.700	13.350	+2.82%	16.2M	aa.aa	01:03:06
Yangtze Optical Fibre and Cable	89.30	93.20	88.25	+5.18%	23.44M	aa.aa	00:46:47
China Merchants	12.68	12.82	12.59	+1.44%	1.83M	aa.aa	01:03:05
China Resources Pharmaceutical	4.64	4.68	4.62	-0.64%	2.24M	aa.aa	01:02:33
Meitu	4.155	4.220	4.095	+0.97%	28.05M	aa.aa	01:03:15
GTHT	12.77	12.88	12.65	+0.87%	2.35M	aa.aa	01:03:05
Foxconn Interconnect Tech	2.705	2.755	2.635	+6.29%	44.91M	aa.aa	01:03:16
ZhongAn Online	9.94	9.97	9.81	+1.33%	2.51M	aa.aa	01:02:45
China Literature	25.50	25.84	24.60	+3.74%	9.97M	aa.aa	01:03:05
TIT	11.030	11.120	10.590	+9.21%	9.6M	aa.aa	01:03:04
Central New Energy Holding	8.22	8.28	8.20	-0.18%	4.21M	aa.aa	01:02:10
Ping An Healthcare Tech	5.91	5.93	5.80	+2.69%	4.61M	aa.aa	01:03:08
Xiaomi	30.72	30.78	29.68	+2.06%	55.27M	aa.aa	00:16:22
China Tower	9.100	9.140	9.010	+0.55%	11.71M	aa.aa	01:03:05
Beone Medicines	251.80	262.60	250.00	+1.45%	2.18M	aa.aa	01:03:04
Country Garden Services	4.97	5.00	4.95	+0.40%	2.64M	aa.aa	01:03:01
Meituan	75.80	77.40	75.40	+0.86%	18.13M	aa.aa	00:25:39
Shandong Gold	18.88	19.01	18.53	+2.50%	7.87M	aa.aa	01:03:08
Ganfeng Lithium	24.06	24.50	23.84	+0.17%	5.45M	aa.aa	01:03:14
Haidilao Intl	10.04	10.10	9.93	-0.40%	8.99M	aa.aa	01:03:13
Innovent Biologics	89.05	89.45	87.40	+3.01%	4.48M	aa.aa	01:02:27
Tongcheng Travel	11.34	11.40	11.22	+0.44%	3.32M	aa.aa	01:03:09
Yancoal Australia	30.36	30.66	30.06	-1.62%	688.9K	aa.aa	01:03:16
Mobvista	10.69	10.80	10.32	+5.22%	7.68M	aa.aa	01:02:58
WuXi AppTec H	200.60	209.60	199.30	+1.31%	4.84M	aa.aa	01:03:00
East Buy Holding	29.20	29.70	28.76	-0.61%	3.73M	aa.aa	01:03:13
China Tobacco International HK	27.46	27.72	25.62	+5.62%	2.67M	aa.aa	01:03:06
Hansoh Pharmaceutical Group	34.80	35.56	34.48	-0.17%	2.72M	aa.aa	00:58:59
Budweiser	6.67	6.76	6.46	+1.44%	22.04M	aa.aa	01:03:16
Topsports Intl	1.10	1.12	1.09	-0.90%	25.13M	aa.aa	01:03:15
Ascentage Pharma	30.24	30.78	29.82	+1.27%	886.6K	aa.aa	01:02:42
China Feihe	2.75	2.76	2.72	+0.18%	6.57M	aa.aa	01:03:00
Alibaba	101.00	104.70	100.50	-3.44%	62.08M	aa.aa	01:02:39
Xd	46.38	47.10	43.98	+3.80%	2.45M	aa.aa	01:03:09
Innocare	12.08	12.35	11.98	-0.33%	1.75M	aa.aa	00:24:55
Akeso	89.75	92.20	89.25	+1.18%	4.86M	aa.aa	01:02:51
NetEase	203.60	205.40	200.80	+0.39%	3.28M	aa.aa	01:03:13
JD.com	110.90	112.10	109.60	-1.25%	3.99M	aa.aa	01:02:04
Smoore Intl	8.32	8.37	8.21	+1.03%	3.13M	aa.aa	01:02:54
Nongfu Spring	45.30	45.42	44.42	+1.16%	2.5M	aa.aa	01:03:11
Yum China Holdings	395.60	396.40	390.00	+1.18%	488.1K	aa.aa	01:03:12
H World Group	39.52	39.62	39.30	-0.90%	691.21K	aa.aa	00:17:01
Zto Express	162.80	163.30	162.00	-0.06%	287.69K	aa.aa	01:03:15
Zai Lab	21.26	21.48	20.90	+1.43%	4.32M	aa.aa	00:53:59
Simcere	11.07	11.33	11.04	-1.16%	1.22M	aa.aa	00:24:51
GDS Holdings ADR	21.60	22.22	21.54	-2.17%	3.41M	aa.aa	01:03:09
New Oriental	41.76	42.90	41.28	-2.88%	2.95M	aa.aa	00:56:25
China Resources Mixc	41.86	42.16	41.44	+0.58%	1.22M	aa.aa	01:03:14
Jd Health	42.60	43.42	42.58	-0.93%	4.68M	aa.aa	00:16:18
WuXi Biologics	49.90	50.95	49.16	+2.00%	12.65M	aa.aa	01:03:17
Pop Mart Intl	147.00	147.50	143.20	+2.65%	3.34M	aa.aa	01:03:09
Blue Moon	2.81	2.83	2.74	+2.74%	478K	aa.aa	01:02:31
Haier Smart Home Co	21.40	21.44	21.04	+0.94%	8.37M	aa.aa	01:03:15
Kuaishou Technology	29.08	29.36	28.62	+0.90%	11.78M	aa.aa	00:25:40
China Ruyi Holdings	1.40	1.40	1.32	+5.26%	33.43M	aa.aa	01:00:27
Baidu	79.90	80.40	78.95	+1.78%	3.83M	aa.aa	01:03:10
Bilibili	114.10	114.80	112.60	+1.33%	1.43M	aa.aa	01:03:16
Trip.com Group	349.00	350.60	346.40	+0.98%	730.28K	aa.aa	00:17:01
JD Logistics	10.75	10.78	10.66	+1.32%	3.45M	aa.aa	01:03:04
Xpeng	40.30	40.80	39.76	+2.34%	6.61M	aa.aa	00:34:45
HUTCHMED China	24.20	24.48	24.00	+0.58%	2.61M	aa.aa	01:03:16
Li Auto A	49.50	49.52	48.10	+2.87%	5.93M	aa.aa	01:02:44
MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	09/11
NetEase Cloud Music	96.65	98.30	96.00	-0.82%	192.35K	aa.aa	01:01:16
Weibo	49.88	50.10	49.50	-1.03%	26.78K	aa.aa	00:16:29
Shanghai Conant Optical	38.42	38.56	36.00	+7.38%	1.39M	aa.aa	01:03:12
SenseTime Group Inc	1.16	1.19	1.15	+1.31%	236.44M	aa.aa	00:19:17
NIO	26.38	26.96	26.18	+1.54%	1.88M	aa.aa	01:03:07
Ke Holdings	48.32	48.72	47.90	-0.29%	3.66M	aa.aa	01:02:52
MINISO Group	22.06	22.06	21.28	+2.80%	1.87M	aa.aa	01:02:45
Onewo	18.92	19.05	18.75	-0.32%	167.5K	aa.aa	01:03:09
Zhejiang Leapmotor Technology	32.96	33.26	32.68	+1.48%	2.96M	aa.aa	01:03:13
CALB	13.86	14.06	13.75	+1.46%	2.78M	aa.aa	01:03:14
Giant Biogene Holding	20.86	21.00	20.36	+2.36%	2.15M	aa.aa	01:03:02
Tencent Music Entertainment	36.76	36.94	36.52	-1.08%	224.7K	aa.aa	00:15:59
Qfin Holdings	22.18	22.48	22.18	-0.81%	1.75K	aa.aa	00:55:08
Weilong Delicious Global Holdings	7.18	7.30	7.03	+0.77%	890.2K	aa.aa	01:03:04
Kanzhun	65.60	69.75	65.35	-3.53%	59.89K	aa.aa	01:02:31
Kingsoft Cloud Holdings	4.47	4.50	4.41	+3.23%	23.15M	aa.aa	01:02:53
JF SmartInvest	23.72	24.46	23.56	-2.55%	616.35K	aa.aa	01:03:17
ZJLD	8.00	8.00	7.81	+0.95%	2.05M	aa.aa	01:03:12
Sichuan Kelun Biotech	464.60	477.80	460.00	-0.09%	240.72K	aa.aa	01:01:39
TUHU Car	11.83	11.99	11.48	+1.28%	638.5K	aa.aa	01:03:01
J T Global Express	9.70	9.81	9.68	-0.10%	6.55M	aa.aa	01:03:06
WuXi XDC Cayman	73.50	74.95	72.55	+2.87%	2.49M	aa.aa	01:03:02
Ubtech Robotics	75.05	76.60	72.05	+6.76%	10.87M	aa.aa	01:03:04
RoboSense Technology	16.52	16.52	15.34	+9.04%	6.42M	aa.aa	01:03:17
XtalPi Holdings	6.37	6.50	6.34	+1.76%	18.36M	aa.aa	01:02:51
Laopu Gold	312.60	314.80	306.80	+1.89%	397.82K	aa.aa	01:03:02
Black Sesame International Holding	6.50	6.54	6.36	+3.34%	3.11M	aa.aa	01:03:14
Midea Group	100.50	100.50	99.45	+0.78%	2.9M	aa.aa	01:03:14
China Resources Beverage Holdings	7.54	7.56	7.37	+1.82%	537.2K	aa.aa	01:02:39
Horizon Robotics	3.95	3.96	3.75	+7.48%	118.97M	aa.aa	01:02:29
Mao Geping Cosmetics	53.40	54.00	50.75	+2.69%	470.4K	aa.aa	01:03:01
Shenzhen Dobot	18.63	18.68	17.83	+7.25%	4.27M	aa.aa	01:03:12
InnoScience	27.34	27.66	26.68	+4.91%	3.64M	aa.aa	01:03:10
Bloks	52.40	52.95	50.20	+2.54%	602K	aa.aa	01:02:50
Guming Holdings	24.00	24.06	23.58	+1.18%	1.41M	aa.aa	01:02:45
MIXUE	180.70	181.40	175.10	+2.32%	126.9K	aa.aa	01:03:12
Nanshan Aluminium	21.40	21.88	21.36	+0.94%	181.9K	aa.aa	01:01:14
Duality Biotherapeutics	106.50	110.50	104.70	+2.21%	469.1K	aa.aa	01:03:17
CATL H	379.60	381.60	373.20	+2.65%	1.38M	aa.aa	01:02:54
TransThera NJ	8.27	8.30	8.13	+2.86%	1.47M	aa.aa	01:02:03
CaoCao	10.04	10.08	9.87	+1.41%	379.98K	aa.aa	01:03:12
Unisound AI Technology	53.15	53.45	51.65	+4.22%	1.13M	aa.aa	01:02:41
Beijing Geekplus Tech Co	6.91	6.91	6.69	+5.34%	4.65M	aa.aa	01:03:15
FWD Gro Holdings	33.86	34.00	33.66	-0.24%	79.8K	aa.aa	01:02:32
AUX Electric	6.31	6.34	6.11	+3.27%	1.65M	aa.aa	01:03:17
Jiaxin International Resources	37.70	38.38	36.62	+4.84%	1.39M	aa.aa	01:00:33
Hesai	14.89	15.25	14.25	+5.23%	10.69M	aa.aa	01:03:12
Chery Automobile	23.42	23.68	23.24	-0.17%	1.01M	aa.aa	01:03:15
Zijin Gold International	141.50	143.60	138.30	+1.29%	2.23M	aa.aa	01:03:13
Deepexi Tech	8.62	8.90	8.44	+4.17%	13.68M	aa.aa	01:02:38
Pony AI	36.78	38.04	36.30	+3.61%	454.7K	aa.aa	01:02:45
Mininglamp Tech	28.60	29.00	28.16	+4.46%	489.46K	aa.aa	01:02:56
WeRide	11.51	11.55	11.38	+2.04%	314.5K	aa.aa	01:00:04
Softcare	28.72	29.04	27.40	+4.44%	1.02M	aa.aa	01:02:51
Chuangxin Industries Holdings	14.02	14.77	14.01	-3.31%	1.96M	aa.aa	01:03:12
JINGDONG Industrials	13.03	13.08	12.58	+4.66%	524.8K	aa.aa	01:02:29
InSilico Medicine Cayman TopCo	39.16	40.04	38.78	+3.05%	4.6M	aa.aa	01:03:14
Xunce	59.15	59.45	55.90	+8.43%	1M	aa.aa	01:02:55
51WORLD	58.90	59.30	57.35	+5.37%	4.37M	aa.aa	01:03:14
OneRobotics	52.10	52.65	50.55	+3.58%	420.1K	aa.aa	01:02:53
Biren Technology	21.02	21.44	20.64	+8.74%	23.89M	aa.aa	01:03:12
Z.AI	488.80	504.50	460.80	+12.68%	6.38M	aa.aa	00:16:19
Shenzhen Edge Medical	28.16	28.66	27.84	+3.45%	126.4K	aa.aa	01:02:36
Iluvatar CoreX	68.55	68.85	64.65	+12.93%	7.11M	aa.aa	00:16:17
MiniMax	172.30	174.80	167.10	+9.61%	9.1M	aa.aa	00:16:26
Busy Ming Group	298.40	300.60	291.40	-0.07%	101K	aa.aa	01:01:44
Montage Tech	192.30	194.40	190.00	+6.89%	2.39M	aa.aa	01:02:56
Beijing Haizhi Tech Co	35.80	36.86	34.68	+4.37%	772K	aa.aa	01:01:40
Hangzhou Diagens	95.00	105.00	90.45	-4.95%	196.95K	aa.aa	01:02:45
Sigenergy Technology	267.60	278.00	263.40	-2.69%	185.2K	aa.aa	01:03:08
Gpixel Changchun Microelectronics	47.12	48.18	46.20	+7.78%	1.03M	aa.aa	01:01:51
Victory Giant H	113.80	118.80	113.00	+4.79%	2.87M	aa.aa	01:03:16
Manycore Tech	3.50	3.65	2.91	+25.90%	203.48M	aa.aa	01:03:13
Shanghai Sunmi Technology	66.00	71.70	65.55	-5.31%	717.5K	aa.aa	01:02:53
Shanghai Xizhi Tech	156.40	160.60	152.90	+6.25%	548.88K	aa.aa	01:03:03
Beijing DeepZero Technology H	41.32	42.96	39.56	+3.56%	819.5K	aa.aa	01:03:00
Shein Global	40.50	41.60	39.62	-1.65%	532.4K	aa.aa	01:02:18

S&P/TSX

36,446.26

+657.17

+1.84%

S&P/TSX 60

2,159.76

+34.04

+1.60%

US 30

52,629.10

+239.2

+0.46%

US 500

7,568.50

+18.7

+0.25%

S&P 500 VIX

19.92

-5.72

-22.31%

DAX

26,267.19

+446.83

+1.73%

Dollar Index

101.513

-0.022

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	288.32	+1.46%	5.98M
Enbridge	66.87	+1.10%	16.51M
Suncor Energy	95.15	-2.01%	10.64M
TD	175.53	+1.51%	4.76M
Bank of Montreal	245.78	+1.81%	2.83M
Canadian Natural	67.87	-0.92%	9.56M
Bank of Nova Scotia	131.77	+1.72%	4.46M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Keon Capital	0.2600	+173.68%	414.50K
Taltson Critical	0.0350	+133.33%	2.93K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Jade Power Trust Unt	0.0100	-97.98%	1.50K
AI Artificial Intelligence Ventures	0.13	-51.92%	941.00
Albert Labs International	0.005	-50.00%	1.00K
Prospera Energy	0.0150	-50.00%	4.13M
Appili Therapeutics	0.0050	-50.00%	4.20K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	314.58	+7.67%	636.37K
NVIDIA DRC	39.89	-3.97%	662.14K
Canadian Natural	67.87	-0.92%	9.56M
Air Canada	23.30	+6.34%	3.84M
Keel Infra	2.74	+4.58%	4.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	35.18	+55.30%	54.63
Aaaaa Aaa	35.18	+55.30%	54.63
Aa Aaaaaaa	29.46	+54.89%	45.63
A A Aaaa	29.46	+54.89%	45.63
Aaaaaaa Aa	18.03	+49.82%	27.01
Aaaaaaaaaa	18.03	+49.82%	27.01
Aaaaaa Aaaaaaaa	127.17	+46.99%	186.93

Name	Last	Upside	Fair Value
Aaaaaaaa	35.18	+55.30%	54.63
Aaaaa Aaa	35.18	+55.30%	54.63
Aa Aaaaaaa	29.46	+54.89%	45.63
A A Aaaa	29.46	+54.89%	45.63
Aaaaaaa Aa	18.03	+49.82%	27.01
Aaaaaaaaaa	18.03	+49.82%	27.01
Aaaaaa Aaaaaaaa	127.17	+46.99%	186.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1335.7%

S&P/TSX Composite

+149.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+899.6%

S&P/TSX Composite

+149.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+439.8%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank East Asia

MTR

Sino Land

Hang Lung Ppt

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

Cathay Pacific

China Petroleum Chemical

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infra Holdings

COSCO SHIPPING Ports

ICBC

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping Holdings

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Holdings

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China Holdings

Guangdong Investment

OOIL

Beijing Enterprises Holdings