HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Currency in HKD

3,839.47

+1.51(+0.04%)

Delayed Data·01:14:20

Day's Range

3,810.90

3,844.02

52 wk Range

3,556.18

4,534.81

HS Composite LargeCap & MidCap Constituents

View all HS Composite LargeCap & MidCap companies and HS Composite LargeCap & MidCap stocks. The table lists every HS Composite LargeCap & MidCap component and constituent with the latest price, daily high, low and percentage change. Use this HS Composite LargeCap & MidCap holdings list to monitor and track individual stock performance across the index.

						Upside
CK Hutchison	67.75	68.35	67.60	-0.73%	1.88M	aa.aa	29/09
CLP Holdings	76.70	76.75	75.95	+0.26%	1.39M	aa.aa	01:13:34
HK & China Gas	7.08	7.10	7.04	-0.56%	8.87M	aa.aa	29/09
Wharf Holdings	19.27	19.37	18.81	+1.21%	450K	aa.aa	01:02:01
HSBC	156.80	157.50	156.40	-1.38%	2.86M	aa.aa	29/09
Power Assets	59.55	59.75	59.25	+0.08%	453.19K	aa.aa	29/09
PCCW	5.21	5.22	5.19	-0.67%	3.61M	aa.aa	01:14:05
Henderson Land	26.60	26.64	26.14	+0.91%	2.39M	aa.aa	29/09
SHK Ppt	107.60	108.00	106.00	-0.28%	856.4K	aa.aa	29/09
New World	5.92	5.99	5.65	-1.25%	6.17M	aa.aa	01:13:18
Swire Pacific A	103.40	104.10	102.30	+0.19%	249.51K	aa.aa	29/09
Bank East Asia	19.39	19.58	19.29	-0.15%	812.25K	aa.aa	01:14:05
MTR	32.36	32.46	32.02	-0.31%	922.17K	aa.aa	29/09
Sino Land	10.23	10.26	10.08	+0.69%	2.33M	aa.aa	29/09
Hang Lung Ppt	6.58	6.60	6.53	-0.23%	5.12M	aa.aa	29/09
China Merchants Port Holdings	16.87	17.22	16.87	-1.92%	1.26M	aa.aa	29/09
CITIC	13.05	13.08	12.90	+0.38%	2.73M	aa.aa	29/09
China Resources Beer Holdings	18.59	18.95	18.58	-1.38%	3.53M	aa.aa	29/09
Cathay Pacific	14.54	14.60	14.45	+0.62%	880.34K	aa.aa	29/09
China Petrol & Chemical H	4.39	4.42	4.37	-0.34%	29.6M	aa.aa	29/09
HKEX	387.00	388.60	384.00	+0.05%	758.84K	aa.aa	29/09
Yue Yuen Ind	12.50	12.61	12.45	-0.48%	599.47K	aa.aa	29/09
China Overseas	13.19	13.32	12.53	-1.35%	34.19M	aa.aa	29/09
China Unicom Hong Kong	5.46	5.52	5.43	-1.53%	33.1M	aa.aa	29/09
PetroChina H	9.65	9.71	9.51	-0.62%	21.99M	aa.aa	29/09
CNOOC	23.68	23.76	23.40	-0.08%	29.21M	aa.aa	29/09
China Construction Bank	9.765	9.775	9.620	+0.77%	74.22M	aa.aa	01:11:31
China Mobile	79.40	79.45	78.70	+0.06%	4.04M	aa.aa	29/09
CK Infra Holdings	64.65	65.25	64.50	-0.54%	253.3K	aa.aa	29/09
COSCO SHIPPING Ports	5.93	5.99	5.84	-0.34%	5.63M	aa.aa	29/09
Industrial Commercial Bank of China ltd	7.695	7.705	7.585	+0.59%	57.86M	aa.aa	01:11:48
Ping An Insurance	52.65	53.00	52.35	-0.47%	11.77M	aa.aa	29/09
BOC Hong Kong	52.15	52.50	51.75	+0.29%	4.63M	aa.aa	01:08:12
China Life Insurance	28.16	28.82	27.96	-2.22%	30.31M	aa.aa	01:06:02
Bank of Communications	8.350	8.355	8.155	+1.27%	12.53M	aa.aa	29/09
China Resources Power	19.62	19.73	19.40	-0.25%	4.22M	aa.aa	01:12:14
Aluminum Corp of China	7.715	7.795	7.655	+0.26%	7.32M	aa.aa	29/09
Hengan International	19.65	19.68	19.44	+0.10%	891.62K	aa.aa	29/09
China Everbright Environment Group	4.59	4.66	4.59	-0.76%	1.13M	aa.aa	29/09
Jiangxi Copper	32.72	33.06	32.34	+0.86%	1.84M	aa.aa	29/09
China Gas	5.36	5.36	5.27	+0.56%	2.69M	aa.aa	29/09
China Railway	3.21	3.22	3.16	+1.42%	5.27M	aa.aa	29/09
ZTE Corp-H	21.60	21.82	21.50	-0.55%	1.88M	aa.aa	29/09
BYD Co Ltd-H	75.15	75.50	73.70	-0.79%	8.88M	aa.aa	01:11:35
China Communications	3.38	3.38	3.32	+1.81%	4.41M	aa.aa	29/09
COSCO Shipping Holdings	16.52	16.68	16.33	-0.12%	2.23M	aa.aa	29/09
China Mengniu Dairy	17.62	17.82	17.58	-1.45%	4.71M	aa.aa	29/09
PICC Property & Casualty	16.42	16.80	16.39	-0.55%	7.56M	aa.aa	29/09
Nine Dragons	5.59	5.63	5.45	+0.63%	9.32M	aa.aa	01:13:19
Zijin Mining Group	32.20	32.32	31.72	+0.81%	8.8M	aa.aa	29/09
China National Building	3.21	3.23	3.08	+2.39%	16.92M	aa.aa	29/09
Kingboard Holdings	55.70	57.45	55.15	+0.54%	10.75M	aa.aa	29/09
Tingyi	11.53	11.62	11.45	+0.09%	2.42M	aa.aa	29/09
Huaneng Power	5.98	6.03	5.88	+0.84%	6.37M	aa.aa	29/09
Swire Properties	24.46	24.56	24.34	-0.33%	390.96K	aa.aa	29/09
Agricultural Bank Of China	6.60	6.64	6.55	+0.08%	27.06M	aa.aa	01:11:32
Want Want China	2.80	2.81	2.76	+0.54%	2.85M	aa.aa	01:14:04
China Pacific Insurance	28.14	28.22	27.84	-0.14%	2.66M	aa.aa	01:11:33
China Minsheng Banking	3.47	3.48	3.37	+2.06%	13.26M	aa.aa	01:13:56
China Resources Land	30.64	30.98	28.66	+0.59%	35.15M	aa.aa	29/09
China Merchants Bank H	51.50	51.60	50.25	+0.78%	3.4M	aa.aa	29/09
Yankuang Energy HK	11.49	11.59	11.29	-1.12%	7.6M	aa.aa	29/09
Anhui Conch Cement	16.08	16.13	15.66	+1.13%	1.68M	aa.aa	29/09
China Coal Energy	10.33	10.50	10.17	-1.71%	7.24M	aa.aa	29/09
Tsingtao Brew	39.76	39.88	39.24	+1.12%	477.59K	aa.aa	29/09
Lenovo Group	35.22	35.68	35.12	-0.73%	19.72M	aa.aa	29/09
China Telecom	4.50	4.50	4.45	+0.11%	9.88M	aa.aa	01:11:10
AIA Group	73.95	74.85	73.00	+0.07%	10.46M	aa.aa	01:00:39
Kunlun Energy	7.555	7.610	7.480	0.00%	3.38M	aa.aa	29/09
Sands China	11.890	11.920	11.670	+0.85%	9.26M	aa.aa	29/09
Hysan Development	15.53	15.53	15.30	+0.71%	328K	aa.aa	01:11:23
Galaxy Entertainment Group	31.66	31.70	31.08	+0.64%	3.75M	aa.aa	29/09
Yuexiu Property Co	3.410	3.445	3.230	-1.16%	7.83M	aa.aa	29/09
Geely Automobile	14.69	15.00	14.63	-1.94%	35.13M	aa.aa	01:05:56
Uni-President China Holdings	6.94	6.97	6.84	+0.07%	1.66M	aa.aa	29/09
Guangdong Investment	8.89	8.93	8.81	0.00%	2.61M	aa.aa	01:09:33
OOIL	142.60	144.00	141.60	-0.07%	152.29K	aa.aa	29/09
Beijing Enterprises Holdings	29.92	30.02	29.64	-0.13%	218.34K	aa.aa	29/09
Fosun International	4.91	4.94	4.85	-0.20%	1.06M	aa.aa	01:08:15
Kerry Properties	17.71	17.78	17.54	+0.17%	239.24K	aa.aa	29/09
Air China Ltd	3.89	3.89	3.74	+2.91%	8.98M	aa.aa	01:00:05
China Jinmao Holdings Group	1.34	1.37	1.25	-2.55%	128.91M	aa.aa	01:02:36
Link Real Estate	37.10	37.38	37.02	-0.80%	2.51M	aa.aa	01:12:57
Xinyi Glass	8.21	8.21	7.83	+2.05%	5.63M	aa.aa	29/09
China Longyuan Power	5.38	5.38	5.24	+1.51%	5.97M	aa.aa	29/09
Longfor Holdings	5.74	5.76	5.30	-0.52%	32M	aa.aa	01:13:55
China Taiping Insurance	19.55	19.81	19.48	-1.46%	3.17M	aa.aa	01:04:35
China Citic Bank	8.57	8.60	8.45	+1.00%	4.19M	aa.aa	29/09
Weigao Group	3.27	3.29	3.23	+0.62%	1.67M	aa.aa	29/09
Sinopharm	14.82	14.87	14.64	+0.54%	2.22M	aa.aa	29/09
Brilliance China Automotive	1.84	1.84	1.81	+0.82%	4.98M	aa.aa	01:03:40
Sino Biopharmaceutical	5.72	5.80	5.50	+3.06%	41.12M	aa.aa	01:06:01
China Resources Gas	16.30	16.32	16.06	+0.74%	217.6K	aa.aa	29/09
New China Life Insurance	45.14	45.54	44.82	-0.04%	1.57M	aa.aa	29/09
PICC Group	5.61	5.74	5.58	-1.49%	19.84M	aa.aa	29/09
Chow Tai Fook Jewellery Group	10.90	10.92	10.62	+1.21%	3.16M	aa.aa	29/09
AAC Technologies	39.30	40.20	39.18	-1.70%	952.51K	aa.aa	29/09
Shenzhou Intl	34.80	35.06	34.32	+0.64%	1.59M	aa.aa	29/09
Great Wall Motor	7.28	7.34	7.17	+0.28%	7.58M	aa.aa	29/09
Weichai Power Co	28.48	28.96	28.02	+0.42%	8.78M	aa.aa	01:07:05
ENN Energy	48.88	48.96	47.98	+1.37%	1.04M	aa.aa	29/09
China Oilfield Services	7.47	7.53	7.30	+2.05%	3.5M	aa.aa	01:13:43
GCL Tech Holdings	0.715	0.725	0.710	+0.70%	33.97M	aa.aa	01:14:01
Greentown China	6.60	6.63	6.08	-1.49%	38.17M	aa.aa	01:14:06
CITIC Securities	24.32	24.40	23.90	+0.41%	1.88M	aa.aa	29/09
Sun Art Retail	1.04	1.04	1.03	-1.42%	1.36M	aa.aa	01:13:53
First Pacific Co	4.840	4.840	4.780	+0.94%	796K	aa.aa	01:07:23
Johnson Electric	17.38	17.72	17.28	-2.08%	1.74M	aa.aa	29/09
VTech	52.15	52.55	52.10	-0.76%	85K	aa.aa	29/09
Minth Group Ltd	23.28	23.36	22.44	+0.17%	2.91M	aa.aa	29/09
Sanyi	8.29	8.56	8.28	-2.64%	4.78M	aa.aa	29/09
Techtronic Industries	128.30	129.20	125.80	+0.71%	3.02M	aa.aa	29/09
China Eastern Airlines	2.57	2.57	2.52	+2.40%	7.56M	aa.aa	01:13:20
Zhongsheng	2.68	2.70	2.62	+0.56%	7.25M	aa.aa	29/09
SMIC	60.45	61.60	60.15	-0.98%	13.13M	aa.aa	29/09
Xtep International	3.50	3.50	3.46	+0.43%	648.7K	aa.aa	29/09
CRRC Corp	5.35	5.38	5.29	+0.75%	3.38M	aa.aa	29/09
Kingboard Laminates	48.92	50.60	48.02	+0.49%	29.72M	aa.aa	29/09
China Lesso Group	3.26	3.27	3.19	+0.15%	3.52M	aa.aa	29/09
Li Ning Co Ltd	12.39	12.55	12.32	-1.12%	6.71M	aa.aa	29/09
China State Construction International Holdings	8.82	8.87	8.58	+2.32%	3.78M	aa.aa	01:11:53
Sinotruk Hong Kong	36.18	36.22	34.54	+3.02%	2.76M	aa.aa	01:13:10
United Laboratories International Holdings	7.88	7.96	7.58	+2.94%	2.64M	aa.aa	29/09
Bosideng Intl	3.940	3.990	3.920	-1.62%	11.11M	aa.aa	29/09
Shenzhen Intl	5.18	5.20	4.99	+3.09%	2.31M	aa.aa	01:13:19
Dongyue Group Ltd	11.01	11.13	10.99	-0.99%	3.71M	aa.aa	29/09
Kingdee International Software	7.41	7.75	7.40	-1.79%	10.27M	aa.aa	29/09
Byd Electronic (International)	22.92	23.66	22.74	-1.88%	5.25M	aa.aa	01:05:00
Beijing Enterprises Water	1.56	1.56	1.54	0.00%	5.71M	aa.aa	01:13:59
ASMPT	158.60	164.00	157.50	-2.46%	707K	aa.aa	29/09
Fufeng Group Ltd	4.38	4.43	4.35	+0.81%	1.12M	aa.aa	01:13:40
CTF Services	8.70	8.74	8.51	+1.40%	2.03M	aa.aa	01:13:45
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	29/09
China Medical System	10.72	10.74	10.29	+3.38%	2.46M	aa.aa	29/09
SJM Holdings Ltd	1.40	1.41	1.37	+0.36%	5.03M	aa.aa	01:12:18
Seazen	1.48	1.50	1.40	-1.00%	32.75M	aa.aa	29/09
China Southern Airlines	2.97	2.98	2.92	+1.89%	4.62M	aa.aa	01:13:53
TCL Electronics Holdings	17.70	17.92	17.41	-0.73%	2.25M	aa.aa	29/09
CSPC Pharma	10.08	10.16	9.41	+6.39%	83.73M	aa.aa	01:11:27
Wynn Macau Ltd	5.35	5.37	5.18	+2.59%	2.69M	aa.aa	01:11:06
MMG Ltd	8.665	8.755	8.560	+1.17%	11.36M	aa.aa	01:13:20
Guotai Junan International Holdings	2.900	2.905	2.900	-0.17%	4.27M	aa.aa	29/09
Zhaojin Mining Industry	17.89	18.11	17.46	+2.23%	5.95M	aa.aa	01:13:55
Haitian	17.89	17.97	17.83	-0.11%	716K	aa.aa	29/09
Sunac China	0.66	0.68	0.62	-4.35%	481.89M	aa.aa	01:04:39
Wharf Real Estate	30.48	30.48	30.10	+0.07%	1M	aa.aa	01:10:09
Man Wah Holdings	2.76	2.76	2.70	+1.47%	1.43M	aa.aa	29/09
ANTA Sports Products	73.20	73.70	72.75	-0.41%	2.69M	aa.aa	29/09
CIMC	7.31	7.38	7.21	-0.14%	800.35K	aa.aa	01:13:50
MGM China Holdings	9.76	9.78	9.53	+1.93%	876.56K	aa.aa	29/09
AviChina	3.17	3.25	3.09	+1.93%	26.93M	aa.aa	29/09
China Power International Dev	2.705	2.715	2.680	+0.19%	2.68M	aa.aa	01:13:39
Far East Horizon	6.39	6.41	6.29	+1.03%	1.1M	aa.aa	29/09
Kingsoft Corp Ltd	24.76	25.14	24.58	-0.88%	1.84M	aa.aa	29/09
Zhuzhou CRRC	28.16	28.26	27.88	+0.64%	830.09K	aa.aa	29/09
CIMC Enric Holdings	7.13	7.24	6.96	+0.78%	744K	aa.aa	29/09
CMOC Group	15.04	15.23	15.00	-0.59%	7.58M	aa.aa	01:11:43
China Shenhua Energy H	44.520	44.720	43.860	+0.18%	3.24M	aa.aa	01:11:13
Bank of China H	6.070	6.070	5.970	+0.91%	77.05M	aa.aa	01:11:22
Tencent Holdings	428.20	431.00	424.40	-0.88%	11.17M	aa.aa	01:01:08
HKT Trust	12.10	12.23	12.10	-0.66%	5.87M	aa.aa	01:13:47
Prada SpA	37.52	38.88	36.96	-1.37%	647.4K	aa.aa	01:13:56
Swire Pacific	15.35	15.51	15.35	-1.03%	265K	aa.aa	01:05:33
WH Group Ltd	6.65	6.69	6.58	+0.45%	23.21M	aa.aa	29/09
KLN Logistics	5.97	6.15	5.83	+0.51%	1.97M	aa.aa	29/09
Xinyi Solar	1.91	1.92	1.86	+0.79%	8.17M	aa.aa	29/09
SITC	47.82	48.30	46.78	+2.01%	2.31M	aa.aa	01:11:28
China Cinda Asset Management	0.900	0.900	0.875	+1.12%	13.36M	aa.aa	01:13:43
China Hongqiao	21.42	21.46	20.96	+1.71%	7M	aa.aa	29/09
Sunny Optical	62.75	63.90	62.25	+0.08%	1.81M	aa.aa	29/09
China Everbright Bank	2.82	2.83	2.79	+0.36%	4.14M	aa.aa	29/09
China Galaxy Securities	7.19	7.23	7.18	-0.14%	4.52M	aa.aa	29/09
China Conch Venture	7.57	7.58	7.40	+1.20%	504.5K	aa.aa	29/09
Alibaba Health Information Tech	2.85	2.87	2.81	+0.88%	14M	aa.aa	29/09
Damai Entertainment Holdings	0.450	0.455	0.445	0.00%	16.9M	aa.aa	29/09
Hua Hong Semiconductor Ltd	103.80	107.80	103.20	-2.72%	6.49M	aa.aa	01:05:25
CGN Power Co Ltd	3.070	3.075	3.010	+1.15%	10.3M	aa.aa	29/09
Cowell E Holdings Inc	22.240	22.600	22.200	+0.72%	626K	aa.aa	29/09
GF Securities Co Ltd	16.94	17.08	16.78	0.00%	1.76M	aa.aa	29/09
Fuyao Glass Industry Group	55.05	55.30	53.80	+1.10%	768.96K	aa.aa	29/09
CK Asset	46.54	46.98	45.88	-0.26%	2.28M	aa.aa	29/09
ChinaSoft International Ltd	3.83	3.85	3.75	+1.32%	4.32M	aa.aa	29/09
Nexteer Automotive Group Ltd	4.58	4.71	4.50	-0.11%	2.07M	aa.aa	29/09
3SBio	16.16	16.50	15.70	+1.51%	15.11M	aa.aa	29/09
Huatai Securities Co Ltd	16.64	16.68	16.55	+0.42%	1.17M	aa.aa	29/09
Standard Chartered	243.20	243.60	241.80	+0.16%	147.91K	aa.aa	29/09
China International Capital Corp Lt	19.58	19.64	18.99	+2.35%	3.7M	aa.aa	01:02:37
Hang Lung	12.41	12.41	12.21	+0.49%	188K	aa.aa	01:13:23
China Overseas Property Holdings	3.35	3.36	3.27	+1.21%	2.24M	aa.aa	29/09
CITIC Fincl AMC	0.630	0.630	0.610	0.00%	23.79M	aa.aa	01:13:56
HK Electric Investments Ltd	6.20	6.23	6.20	-0.16%	923.71K	aa.aa	01:13:21
Yihai Intl	13.97	14.02	13.56	+1.97%	1.05M	aa.aa	29/09
Greentown Service	4.18	4.23	4.09	-0.24%	1.55M	aa.aa	29/09
Yadea Group	8.310	8.340	8.000	+2.85%	2.91M	aa.aa	29/09
Boc Aviation	69.70	70.80	68.85	-0.57%	141.8K	aa.aa	01:13:40
GoFintech	1.620	1.630	1.570	0.00%	16.6M	aa.aa	01:13:21
United Energy	0.405	0.410	0.400	0.00%	16.17M	aa.aa	29/09
United Company Rusal IPJSC	2.86	2.86	2.86	0.00%	1K	aa.aa	29/09
Grand Pharmaceutical	4.93	4.93	4.84	+1.65%	1.26M	aa.aa	29/09
CGN Mining	2.170	2.215	2.050	+5.08%	43.51M	aa.aa	29/09
China Nonferrous Mining	15.610	15.710	15.310	+1.43%	3.56M	aa.aa	29/09
Genscript Biotech Corp	44.84	46.20	41.28	+8.31%	24.13M	aa.aa	01:04:40
Postal Savings Bank	5.50	5.51	5.40	+1.95%	18.74M	aa.aa	29/09
C&D International Investment	13.46	13.60	12.60	-1.61%	8.47M	aa.aa	29/09
Samsonite Group	12.70	12.73	12.53	+1.28%	2.06M	aa.aa	01:12:06
China Gold	219.20	223.80	218.00	-0.72%	471.06K	aa.aa	29/09
Prudential	98.10	98.15	97.25	+0.36%	70.26K	aa.aa	29/09
Lingbao Gold Co	19.720	20.100	19.460	+0.20%	6.28M	aa.aa	29/09
Nagacorp Ltd	3.18	3.19	3.13	+1.60%	658K	aa.aa	01:07:31
Wanguo Gold	13.600	13.700	13.110	+4.37%	9.57M	aa.aa	29/09
Yangtze Optical Fibre and Cable	168.00	174.00	166.60	+0.60%	7.56M	aa.aa	29/09
China Merchants	14.26	14.37	14.15	+0.28%	1.18M	aa.aa	29/09
China Resources Pharmaceutical	4.46	4.47	4.35	+2.18%	5.02M	aa.aa	01:14:19
Meitu	3.790	3.850	3.755	+0.26%	13.97M	aa.aa	29/09
Guotai Junan Securities	15.11	15.20	14.79	+2.72%	19.07M	aa.aa	01:00:02
Foxconn Interconnect Tech	4.980	5.085	4.965	+1.12%	7.62M	aa.aa	29/09
ZhongAn Online	9.75	9.77	9.63	+0.21%	4.27M	aa.aa	01:14:06
China Literature	20.20	20.30	19.70	+1.00%	1.57M	aa.aa	29/09
TIT	16.310	16.620	16.130	-0.73%	3.3M	aa.aa	29/09
Central New Energy Holding	11.68	11.99	11.41	-1.02%	11.53M	aa.aa	01:14:15
Ping An Healthcare Tech	6.29	6.33	6.19	-0.71%	3.35M	aa.aa	29/09
Xiaomi	25.24	25.36	24.82	+0.16%	45.02M	aa.aa	01:06:06
China Tower	8.995	9.030	8.960	-0.44%	3.85M	aa.aa	29/09
BeOne Medicines HK	222.80	225.40	217.20	+2.30%	1.66M	aa.aa	29/09
Country Garden Services	5.39	5.39	5.18	+0.84%	3.42M	aa.aa	01:06:33
Meituan	72.10	72.20	69.90	+2.34%	11.8M	aa.aa	29/09
Shandong Gold	19.45	19.58	18.60	+4.96%	12.66M	aa.aa	01:05:15
Ganfeng Lithium	30.20	30.78	29.88	-0.40%	2.37M	aa.aa	01:14:10
Haidilao Intl	9.19	9.24	9.02	+0.93%	4.24M	aa.aa	29/09
Innovent Biologics	96.90	99.35	94.80	+1.04%	9.33M	aa.aa	29/09
Tongcheng Travel	10.05	10.13	9.94	-0.50%	2.41M	aa.aa	29/09
Yancoal Australia	32.62	32.68	31.50	+3.16%	350.89K	aa.aa	01:11:12
Mobvista	13.87	13.95	12.58	+10.34%	15.45M	aa.aa	01:04:48
WuXi AppTec H	216.40	216.40	206.20	+4.14%	2.97M	aa.aa	01:06:03
East Buy Holding	26.00	26.56	25.90	0.00%	2.34M	aa.aa	29/09
China Tobacco International HK	23.54	23.60	23.06	+1.47%	306K	aa.aa	29/09
Hansoh Pharmaceutical Group	35.22	35.22	33.38	+5.07%	6.15M	aa.aa	01:11:09
Budweiser	5.88	5.90	5.76	+1.29%	2.94M	aa.aa	29/09
Topsports Intl	1.01	1.01	1.00	0.00%	4.87M	aa.aa	29/09
Ascentage Pharma	30.76	31.04	29.74	+1.32%	1.68M	aa.aa	01:14:11
China Feihe	2.69	2.72	2.61	+1.32%	16.49M	aa.aa	29/09
Alibaba	106.30	107.40	105.20	+0.09%	20.92M	aa.aa	01:12:24
Xd	39.22	39.84	38.62	+0.87%	453.61K	aa.aa	01:03:01
Innocare	14.75	14.95	14.19	+1.94%	6.53M	aa.aa	01:14:19
Akeso	108.80	109.90	101.00	+2.35%	12.43M	aa.aa	01:11:41
NetEase	191.40	192.30	189.40	-0.73%	2.54M	aa.aa	29/09
JD.com A	104.20	104.40	102.90	+1.07%	1.98M	aa.aa	01:09:06
Smoore Intl	9.21	9.59	9.19	-2.59%	3.47M	aa.aa	29/09
Nongfu Spring	39.66	39.78	39.08	+0.35%	2.57M	aa.aa	29/09
Yum China Holdings	320.40	321.20	319.20	-0.25%	120.84K	aa.aa	29/09
H World Group	33.68	33.72	33.50	+0.36%	321.6K	aa.aa	01:09:56
Zto Express	153.10	154.20	152.40	-0.84%	291.2K	aa.aa	29/09
Zai Lab	20.74	21.00	20.26	+1.77%	3.14M	aa.aa	01:07:05
Simcere	11.86	11.88	11.25	+4.31%	3.47M	aa.aa	29/09
GDS Holdings ADR	31.20	31.20	30.66	+0.52%	667.3K	aa.aa	01:14:16
New Oriental	42.68	43.08	42.54	-1.52%	650.9K	aa.aa	01:10:26
China Resources Mixc	38.22	38.38	36.92	-0.31%	2.47M	aa.aa	29/09
Jd Health	35.62	35.80	35.24	-1.17%	1.98M	aa.aa	29/09
WuXi Biologics	55.25	56.05	53.25	+3.27%	21.1M	aa.aa	01:05:59
Pop Mart Intl	151.60	154.50	151.20	-1.94%	2.19M	aa.aa	01:11:26
Blue Moon	2.32	2.44	2.31	-2.53%	1.1M	aa.aa	01:14:02
Haier Smart Home Co H	20.08	20.12	19.80	-0.30%	2.44M	aa.aa	29/09
Kuaishou Technology	30.50	30.68	29.66	+0.86%	12.16M	aa.aa	29/09
China Ruyi Holdings	1.56	1.56	1.51	+1.63%	52.26M	aa.aa	01:14:11
Baidu	84.75	85.70	84.50	-0.18%	3.45M	aa.aa	01:01:37
Bilibili	118.70	119.20	116.40	+0.68%	1.12M	aa.aa	29/09
Trip.com Group	309.80	310.40	304.20	+0.91%	622.4K	aa.aa	29/09
JD Logistics	10.05	10.09	9.99	-0.40%	5.64M	aa.aa	01:13:23
Xpeng A	37.88	38.26	36.66	+1.01%	8.04M	aa.aa	29/09
HUTCHMED China	23.04	23.20	21.96	+3.32%	4.59M	aa.aa	29/09
Li Auto A	45.14	45.30	43.94	+1.35%	3.25M	aa.aa	29/09
MicroPort MedBot H	21.18	21.18	21.18	0.00%	0	aa.aa	29/09
NetEase Cloud Music	84.50	84.95	83.55	-0.59%	70.31K	aa.aa	29/09
Weibo A	50.40	50.90	50.10	-0.98%	25.62K	aa.aa	29/09
Shanghai Conant Optical	37.24	37.86	36.20	+1.09%	1.03M	aa.aa	29/09
SenseTime Group Inc B	1.22	1.23	1.21	+0.41%	74.85M	aa.aa	01:04:32
NIO A	26.52	26.56	26.10	-1.78%	1.59M	aa.aa	01:01:35
Ke Holdings	44.94	45.76	42.48	+1.17%	15.33M	aa.aa	29/09
MINISO Group	18.37	18.46	17.90	+2.17%	2.4M	aa.aa	29/09
Onewo	18.93	19.08	18.65	-1.76%	440.12K	aa.aa	29/09
Zhejiang Leapmotor Technology	34.48	34.64	33.72	+0.64%	2.37M	aa.aa	29/09
CALB H	17.20	17.37	16.70	+0.88%	3.18M	aa.aa	01:14:12
Giant Biogene Holding	24.42	24.50	23.74	+2.52%	1.08M	aa.aa	29/09
Tencent Music Entertainment	31.36	31.36	30.60	-3.09%	819.7K	aa.aa	29/09
Qfin Holdings	27.08	27.10	27.00	-3.35%	12.75K	aa.aa	29/09
Weilong Delicious Global Holdings	6.58	6.64	6.50	-0.30%	1.42M	aa.aa	01:13:56
Kanzhun	54.95	55.30	54.45	+0.64%	46.02K	aa.aa	29/09
Kingsoft Cloud Holdings	4.85	4.90	4.79	0.00%	12M	aa.aa	29/09
JF SmartInvest	28.58	29.62	28.50	+0.35%	215.1K	aa.aa	29/09
ZJLD	7.84	7.93	7.77	+0.32%	1.35M	aa.aa	01:11:05
Sichuan Kelun Biotech	488.20	497.80	465.20	+3.21%	481.88K	aa.aa	29/09
TUHU Car	11.21	11.38	11.02	-1.06%	315.2K	aa.aa	29/09
J T Global Express	8.61	8.68	8.47	-0.63%	13.42M	aa.aa	01:13:35
WuXi XDC Cayman	81.20	82.10	78.00	+4.04%	2.39M	aa.aa	01:06:11
Ubtech Robotics	72.90	74.20	72.30	+0.21%	1.48M	aa.aa	29/09
RoboSense Technology	16.36	16.51	16.11	-0.61%	842.92K	aa.aa	29/09
XtalPi Holdings	8.10	8.34	7.87	+2.60%	45.32M	aa.aa	29/09
Laopu Gold	331.80	333.60	325.60	+1.47%	331.04K	aa.aa	29/09
Black Sesame International Holding	9.85	9.89	9.62	+1.55%	934.8K	aa.aa	01:12:17
Midea Group H	92.25	94.50	91.50	-2.74%	8.35M	aa.aa	01:06:06
China Resources Beverage Holdings	7.36	7.44	7.28	+0.14%	666.8K	aa.aa	29/09
Horizon Robotics	4.13	4.16	4.07	-0.36%	19.69M	aa.aa	29/09
Mao Geping Cosmetics H	45.20	45.44	44.42	-0.04%	285.6K	aa.aa	29/09
Shenzhen Dobot H	20.86	21.04	20.54	+2.05%	356.6K	aa.aa	29/09
InnoScience H	38.72	39.24	38.06	+1.31%	2.17M	aa.aa	29/09
Bloks	64.00	67.00	63.00	-1.77%	252.6K	aa.aa	29/09
Guming Holdings	22.48	22.96	22.26	+0.90%	1.97M	aa.aa	01:12:39
MIXUE H	179.00	183.20	178.00	-2.29%	160K	aa.aa	29/09
Nanshan Aluminium	23.48	23.80	23.20	+1.91%	146.4K	aa.aa	29/09
Duality Biotherapeutics	202.20	208.00	198.60	+0.30%	440.7K	aa.aa	01:13:43
CATL H	480.60	487.80	475.00	-0.33%	1.17M	aa.aa	29/09
TransThera NJ H	10.56	10.70	10.08	+4.35%	3.5M	aa.aa	29/09
CaoCao	11.98	12.13	11.73	+1.96%	550.4K	aa.aa	01:11:01
Unisound AI Technology H	67.55	69.50	67.20	-0.30%	436.76K	aa.aa	29/09
Beijing Geekplus Tech Co H	7.41	7.49	7.27	+0.68%	1.54M	aa.aa	29/09
FWD Gro Holdings	34.72	35.10	34.56	-1.53%	102.78K	aa.aa	29/09
AUX Electric	8.30	8.45	8.24	-1.19%	129.8K	aa.aa	01:14:03
Jiaxin International Resources	46.14	46.82	44.30	+3.87%	1.08M	aa.aa	29/09
Hesai B	15.44	15.56	15.20	+0.59%	1.46M	aa.aa	29/09
Chery Automobile H	23.50	23.88	23.12	+0.95%	1.4M	aa.aa	29/09
Zijin Gold International	143.00	144.60	139.30	+2.88%	1.65M	aa.aa	29/09
Deepexi Tech H	24.26	25.70	24.22	-4.49%	1.61M	aa.aa	01:04:49
Pony AI	50.70	51.40	50.40	-3.24%	229.62K	aa.aa	29/09
Mininglamp Tech	36.66	37.38	36.28	+0.83%	517.68K	aa.aa	01:14:04
WeRide	14.11	14.45	14.02	-3.82%	1.46M	aa.aa	29/09
Softcare	27.16	27.36	26.80	-0.15%	217.5K	aa.aa	29/09
Chuangxin Industries Holdings	14.90	15.01	14.74	+0.13%	689K	aa.aa	01:05:50
JINGDONG Industrials	13.14	13.20	13.00	+0.77%	113.2K	aa.aa	29/09
InSilico Medicine Cayman TopCo	59.45	61.35	54.65	+7.31%	11.71M	aa.aa	01:04:19
Xunce H	95.00	99.55	94.50	-2.06%	417.7K	aa.aa	01:03:50
51WORLD H	55.05	56.90	53.40	+4.26%	1.52M	aa.aa	29/09
OneRobotics H	44.44	44.66	43.30	+0.36%	58.1K	aa.aa	29/09
Biren Technology H	36.16	38.30	35.78	-3.21%	4.34M	aa.aa	01:14:21
Z.AI	626.00	656.00	621.50	+1.87%	2.75M	aa.aa	29/09
Shenzhen Edge Medical H	35.92	36.18	34.82	+3.58%	107.2K	aa.aa	29/09
Iluvatar CoreX H	109.00	119.10	108.10	-7.16%	3.33M	aa.aa	01:04:47
MiniMax	245.00	256.20	243.00	+1.49%	4.74M	aa.aa	29/09
Busy Ming Group H	356.60	357.20	347.60	+1.19%	93.4K	aa.aa	29/09
Montage Tech H	278.00	298.00	277.40	-5.44%	1.05M	aa.aa	01:04:48
Beijing Haizhi Tech Co H	38.98	40.36	38.60	+0.36%	378.8K	aa.aa	01:12:43
Hangzhou Diagens H	250.00	311.20	247.20	-17.55%	167.2K	aa.aa	01:04:48
Sigenergy Technology H	301.00	312.00	301.00	-3.77%	58.09K	aa.aa	29/09
Gpixel Changchun Microelectronics H	71.55	75.50	71.30	-2.25%	246.9K	aa.aa	29/09
Victory Giant H	194.40	203.80	194.30	-2.80%	1.05M	aa.aa	29/09
Manycore Tech	7.12	7.30	7.07	+0.14%	2.35M	aa.aa	01:14:18
Shanghai Sunmi Technology H	50.30	52.00	49.22	-0.89%	332.4K	aa.aa	29/09
Shanghai Xizhi Tech H	282.00	287.80	274.40	+1.51%	108.63K	aa.aa	01:14:07
Beijing DeepZero Technology H	562.50	580.00	455.00	+15.88%	178.66K	aa.aa	01:02:57
Shein Global	30.68	32.00	30.30	-2.60%	698.9K	aa.aa	29/09

S&P/TSX

35,460.27

-29.59

-0.08%

S&P/TSX 60

2,086.19

-2.17

-0.10%

US 30

51,545.90

+194.9

+0.38%

US 500

7,686.20

+15.0

+0.20%

S&P 500 VIX

16.04

-0.03

-0.19%

DAX

25,399.21

+24.79

+0.10%

Dollar Index

101.148

+0.032

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	82.70	-0.54%	10.12M
RBC	283.28	-0.63%	2.74M
Canadian Natural	66.91	-0.70%	9.53M
Nutrien	101.00	-0.99%	5.87M
Toronto Dominion Bank	168.83	-0.45%	3.47M
Bank of Nova Scotia	131.29	-0.21%	4.08M
Shopify Inc A	210.04	+2.86%	1.84M

Name	Last	Chg. %	Vol.
SP Strategic Acquisition	0.06	+333.33%	57.00K
Dye & Durham	1.16	+145.26%	4.09M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Affinity Metals	0.050	+100.00%	11.00K
Digicann Ventures	0.020	+100.00%	72.00K
DGTL	0.0200	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Albert Labs International	0.005	-50.00%	1.00K
Mary Agrotechnologies	0.01	-50.00%	7.45K
Nuinsco Resources	0.0050	-50.00%	49.50K
Martello Tech	0.0050	-50.00%	14.36K
SQID Tech	0.01	-50.00%	12.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.57	-2.45%	12.44M
BCE Inc	28.62	-1.95%	6.30M
Air Canada	26.89	+2.83%	3.49M
Keel Infra	5.09	0.00%	1.87M
Hut 8	131.730	+0.17%	324.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	16.51	+73.82%	28.70
Aaaa Aaaaaaaa Aaaa	16.51	+73.82%	28.70
Aaaaaaa Aaaaaa Aaa	95.83	+55.62%	149.14
Aaaa Aaaaaaa Aaa	95.83	+55.62%	149.14
Aaaaa Aaaaa Aaaaa	16.61	+54.11%	25.60
A Aaaaa	16.61	+54.11%	25.60
Aaa Aaaa	2.3200	+51.04%	3.5041

Name	Last	Upside	Fair Value
Aaaa Aaa	16.51	+73.82%	28.70
Aaaa Aaaaaaaa Aaaa	16.51	+73.82%	28.70
Aaaaaaa Aaaaaa Aaa	95.83	+55.62%	149.14
Aaaa Aaaaaaa Aaa	95.83	+55.62%	149.14
Aaaaa Aaaaa Aaaaa	16.61	+54.11%	25.60
A Aaaaa	16.61	+54.11%	25.60
Aaa Aaaa	2.3200	+51.04%	3.5041

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1415.8%

S&P/TSX Composite

+142.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+961.3%

S&P/TSX Composite

+142.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.0%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank East Asia

MTR

Sino Land

Hang Lung Ppt

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

Cathay Pacific

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infra Holdings

COSCO SHIPPING Ports

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping Holdings

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Holdings

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China Holdings

Guangdong Investment

OOIL