Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL-Poly Energy Holdings Ltd | 1.17 | 1.10 | 1.22 | 1.10 | +6.36% | 373.68M | 1.17+6.36% | 22:59:50 | |
0020 SenseTime Group Inc Class B | 1.35 | 1.34 | 1.39 | 1.34 | +0.75% | 265.62M | 1.35+0.75% | 22:59:07 | |
2899 Zijin Mining Group Co Ltd-H | 14.60 | 15.38 | 15.08 | 14.10 | -5.07% | 132.49M | 14.60-5.07% | 22:59:45 | |
0981 Semiconductor Manufacturing International Corp | 36.80 | 35.10 | 37.55 | 34.50 | +4.84% | 131.4M | 36.80+4.84% | 22:59:59 | |
0939 China Construction Bank Corp | 6.01 | 5.97 | 6.04 | 5.95 | +0.67% | 121.39M | 6.01+0.67% | 22:59:45 |
Name | Price |
---|---|
9880 Ubtech Robotics | 52.60+5.00+10.50% |
6698 STAR CM Holdings | 3.54+0.28+8.59% |
3800 GCL-Poly Energy | 1.17+0.070+6.36% |
1735 Central Holding Group Co Ltd | 8.09+0.41+5.34% |
0981 SMIC | 36.80+1.70+4.84% |
Name | Price |
---|---|
0013 Hutchison China | 21.20-2.35-9.98% |
9698 GDS Holdings | 21.20-1.40-6.19% |
2899 Zijin Mining Group | 14.60-0.78-5.07% |
1928 Sands China | 17.70-0.860-4.63% |
9863 Zhejiang Leapmotor Technology | 32.40-1.50-4.42% |