| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.03 | 2.00 | 2.04 | 1.95 | +1.50% | 334.68M | 2.03+1.50% | 24/04 | |
1398 Industrial and Commercial Bank of China | 7.26 | 7.18 | 7.27 | 7.09 | +1.11% | 251.51M | 7.26+1.11% | 24/04 | |
0939 China Construction Bank Corp | 8.95 | 8.83 | 8.98 | 8.76 | +1.36% | 247.09M | 8.95+1.36% | 24/04 | |
0981 Semiconductor Manufacturing International Corp | 64.30 | 58.45 | 65.30 | 57.65 | +10.01% | 197.78M | 64.30+10.01% | 24/04 | |
0857 PetroChina Co Ltd Class H | 11.33 | 11.10 | 11.33 | 11.04 | +2.07% | 166.55M | 11.33+2.07% | 24/04 |
| Name | Price |
|---|---|
1347 Hua Hong Semiconductor Ltd | 108.10+14.25+15.18% |
0981 SMIC | 64.30+5.85+10.01% |
0189 Dongyue Group Ltd | 12.30+0.92+8.08% |
0522 ASM Pacific Technology | 165.20+10.70+6.93% |
0917 Qunabox Group | 15.74+0.76+5.07% |
| Name | Price |
|---|---|
2228 XtalPi Holdings | 8.32-0.67-7.45% |
9678 Unisound AI Technology | 323.40-20.60-5.99% |
0268 Kingdee Int Software | 8.49-0.41-4.61% |
3896 Kingsoft Cloud Holdings | 8.59-0.41-4.56% |
1384 Deepexi Tech | 55.80-2.65-4.53% |