HS Large-Mid Cap (HSLMIV)

Hong Kong

Currency in HKD

3,080.98

-27.29(-0.88%)

Closed·03:59:59

Day's Range

3,076.08

3,142.12

52 wk Range

2,988.18

3,804.10

HS Large-Mid Cap Constituents

View all HS Large-Mid Cap companies and HS Large-Mid Cap stocks. The table lists every HS Large-Mid Cap component and constituent with the latest price, daily high, low and percentage change. Use this HS Large-Mid Cap holdings list to monitor and track individual stock performance across the index.

						Upside
CK Hutchison	66.25	66.35	65.35	+1.22%	3.78M	aa.aa	03:59:59
CLP Holdings	76.40	77.10	76.30	-0.07%	2.72M	aa.aa	03:59:59
HK & China Gas	7.24	7.25	7.19	0.00%	12.92M	aa.aa	03:59:59
HSBC	145.80	146.30	144.80	+0.76%	5.46M	aa.aa	03:59:59
Power Assets	60.50	60.65	60.10	+0.33%	2.72M	aa.aa	03:59:59
PCCW	5.10	5.20	5.09	-1.16%	7.27M	aa.aa	03:59:59
Henderson Land	27.40	27.58	27.22	+0.29%	4.89M	aa.aa	03:59:59
SHK Ppt	107.40	108.00	106.60	+1.13%	4.21M	aa.aa	03:59:59
New World	5.05	5.14	4.93	+1.20%	4.64M	aa.aa	03:59:59
Swire Pacific A	105.50	106.00	104.30	+1.15%	698.55K	aa.aa	03:59:59
MTR	32.72	32.94	32.42	+0.55%	3.9M	aa.aa	03:59:59
Sino Land	10.63	10.66	10.47	+0.76%	7.89M	aa.aa	03:59:59
Hang Lung Ppt	6.37	6.44	6.36	-0.31%	4.97M	aa.aa	03:59:59
China Merchants Port Holdings	16.98	17.14	16.74	-1.05%	5.56M	aa.aa	03:59:59
CITIC	12.46	12.69	12.42	+0.56%	10.18M	aa.aa	03:59:59
China Resources Beer Holdings	18.92	19.60	18.87	-2.82%	11.01M	aa.aa	03:59:59
Cathay Pacific	13.28	13.33	13.16	+0.61%	5.28M	aa.aa	03:59:59
China Petroleum Chemical	4.51	4.51	4.43	+0.90%	95.8M	aa.aa	03:59:59
HKEX	372.80	377.40	371.80	+0.11%	2.15M	aa.aa	03:59:59
Yue Yuen Ind	14.27	14.50	14.16	-1.59%	2.72M	aa.aa	03:59:59
China Overseas	12.70	12.89	12.66	-0.63%	14.6M	aa.aa	03:59:59
China Unicom Hong Kong	5.37	5.57	5.35	-3.59%	36.83M	aa.aa	03:59:59
PetroChina H	9.78	10.13	9.68	-2.00%	90.42M	aa.aa	03:59:59
CNOOC	23.92	24.44	23.52	-1.24%	97.18M	aa.aa	03:59:59
China Construction Bank	9.780	9.940	9.735	0.00%	146.75M	aa.aa	03:59:59
China Mobile	77.55	79.90	77.00	-3.66%	49.33M	aa.aa	03:59:59
CK Infra Holdings	67.60	67.95	67.15	+0.67%	1.47M	aa.aa	03:59:59
COSCO SHIPPING Ports	6.33	6.38	6.27	-0.94%	4.74M	aa.aa	03:59:59
ICBC	7.450	7.550	7.390	-0.53%	173.7M	aa.aa	03:59:59
Ping An Insurance	49.18	49.88	49.14	-0.04%	31.64M	aa.aa	03:59:59
BOC Hong Kong	51.00	51.10	49.90	+2.08%	11.29M	aa.aa	03:59:59
China Life Insurance	23.10	23.46	22.92	+0.35%	48.21M	aa.aa	03:59:59
Bank of Communications	8.470	8.670	8.395	-0.41%	18.88M	aa.aa	03:59:59
China Resources Power	19.20	19.48	19.15	-0.67%	3.85M	aa.aa	03:59:59
Aluminum Corp of China	7.025	7.185	6.995	-0.71%	19.36M	aa.aa	03:59:59
Hengan International	19.54	19.98	19.47	-1.46%	5.26M	aa.aa	03:59:59
China Everbright Environment Group	4.79	4.88	4.73	0.00%	6.17M	aa.aa	03:59:59
Jiangxi Copper	30.26	30.50	29.94	-0.13%	6.73M	aa.aa	03:59:59
China Gas	5.05	5.09	4.97	+0.20%	19.85M	aa.aa	03:59:59
China Railway	3.17	3.37	3.15	-1.25%	23.57M	aa.aa	03:59:59
ZTE Corp-H	19.62	19.98	19.50	-0.05%	5.26M	aa.aa	03:59:59
BYD Co Ltd-H	71.15	74.60	71.15	-3.39%	19.48M	aa.aa	03:59:59
China Communications	3.28	3.35	3.27	-1.20%	8.95M	aa.aa	03:59:59
COSCO Shipping Holdings	16.79	16.85	16.59	+0.54%	11.13M	aa.aa	03:59:59
China Mengniu Dairy	18.50	19.01	18.38	-1.91%	14.36M	aa.aa	03:59:59
PICC Property & Casualty	14.88	15.07	14.82	0.00%	24.8M	aa.aa	03:59:59
Nine Dragons	4.82	5.02	4.80	-2.23%	7.34M	aa.aa	03:59:59
Zijin Mining Group	30.70	31.18	30.52	-0.39%	23.32M	aa.aa	03:59:59
China National Building	2.93	2.98	2.91	-0.68%	15.9M	aa.aa	03:59:59
Kingboard Holdings	49.30	51.10	49.06	+1.19%	9.89M	aa.aa	03:59:59
Tingyi	12.24	12.52	12.20	-1.21%	10.12M	aa.aa	03:59:59
Huaneng Power	5.81	5.91	5.77	-1.69%	22.23M	aa.aa	03:59:59
Swire Properties	24.44	24.66	24.32	-0.16%	2.85M	aa.aa	03:59:59
Agricultural Bank Of China	6.73	6.79	6.67	+0.15%	84.83M	aa.aa	03:59:59
China Pacific Insurance	25.90	26.46	25.64	-0.69%	20.11M	aa.aa	03:59:59
China Minsheng Banking	3.23	3.28	3.20	+0.63%	25.44M	aa.aa	03:59:59
China Resources Land	30.24	30.76	30.12	-0.46%	9.74M	aa.aa	03:59:59
China Merchants Bank	52.85	53.70	52.55	-0.28%	9.62M	aa.aa	03:59:59
Yankuang Energy	10.50	10.82	10.31	-1.50%	43.78M	aa.aa	03:59:59
Anhui Conch Cement	16.61	16.69	16.30	+1.90%	7.37M	aa.aa	03:59:59
China Coal Energy	9.79	10.07	9.72	-1.71%	19.49M	aa.aa	03:59:59
Tsingtao Brewery	39.56	40.38	39.34	-2.03%	4.52M	aa.aa	03:59:59
Lenovo Group	26.00	26.78	25.48	+2.93%	126.92M	aa.aa	03:59:59
China Telecom	4.45	4.60	4.44	-2.84%	46.5M	aa.aa	03:59:59
AIA Group	72.10	73.20	72.00	-0.83%	21.93M	aa.aa	03:59:59
Kunlun Energy	7.565	7.615	7.490	+0.13%	6.63M	aa.aa	03:59:59
Sands China	11.370	11.440	11.270	+0.44%	10.14M	aa.aa	03:59:59
Hysan Development	15.82	15.89	15.75	+0.19%	1.23M	aa.aa	03:59:59
Galaxy Entertainment Group	33.00	33.68	32.88	-0.66%	13.46M	aa.aa	03:59:59
Yuexiu Property Co	3.050	3.185	3.050	-3.63%	8.48M	aa.aa	03:59:59
Geely Automobile	14.52	15.28	14.41	-2.81%	37.43M	aa.aa	03:59:59
Uni-President China Holdings	7.54	7.65	7.45	-1.18%	6.51M	aa.aa	03:59:59
Guangdong Investment	8.82	8.99	8.80	-1.23%	7.59M	aa.aa	03:59:59
OOIL	155.80	157.20	154.20	+0.32%	810.98K	aa.aa	03:59:59
Beijing Enterprises Holdings	29.98	30.30	29.68	-0.66%	1.5M	aa.aa	03:59:59
Fosun International	4.62	5.00	4.54	-5.33%	5.13M	aa.aa	03:59:59
Kerry Properties	17.88	17.97	17.65	+0.28%	400K	aa.aa	03:59:59
Air China Ltd	3.51	3.53	3.47	0.00%	7.5M	aa.aa	03:59:59
China Jinmao Holdings Group	1.20	1.23	1.19	-1.65%	24.21M	aa.aa	03:59:59
Link Real Estate	38.00	38.30	37.86	-0.31%	6.04M	aa.aa	03:59:59
Xinyi Glass	7.91	8.14	7.87	-2.71%	5.54M	aa.aa	03:59:59
China Longyuan Power	5.24	5.41	5.22	-1.51%	10.19M	aa.aa	03:59:59
Longfor Holdings	5.03	5.14	4.99	-0.79%	43.51M	aa.aa	03:59:59
China Taiping Insurance	16.71	16.99	16.61	-0.06%	4.63M	aa.aa	03:59:59
China Citic Bank	8.37	8.48	8.32	-0.48%	29.58M	aa.aa	03:59:59
Weigao Group	3.18	3.29	3.17	-5.07%	6.91M	aa.aa	03:59:59
Sinopharm	15.67	16.02	15.46	+1.95%	8.76M	aa.aa	03:59:59
Brilliance China Automotive	1.78	1.84	1.78	-2.73%	19.08M	aa.aa	03:59:59
Sino Biopharmaceutical	5.35	5.56	5.32	-0.93%	59.06M	aa.aa	03:59:59
China Resources Gas	16.41	16.80	16.32	-0.49%	1.89M	aa.aa	03:59:59
New China Life Insurance	39.50	40.24	39.40	-0.20%	5.51M	aa.aa	03:59:59
PICC Group	4.89	4.93	4.83	+0.83%	43.94M	aa.aa	03:59:59
Chow Tai Fook Jewellery Group	11.34	11.42	11.17	+0.62%	12.01M	aa.aa	03:59:59
AAC Technologies	36.24	36.54	35.94	+0.72%	3.1M	aa.aa	03:59:59
Shenzhou Intl	36.70	37.34	36.68	-0.11%	3.28M	aa.aa	03:59:59
Great Wall Motor	6.82	7.19	6.77	-3.67%	12.54M	aa.aa	03:59:59
Weichai Power Co	25.16	25.58	24.82	+0.56%	13.43M	aa.aa	03:59:59
ENN Energy	49.42	50.00	49.22	+0.45%	1.46M	aa.aa	03:59:59
China Oilfield Services	7.48	7.67	7.44	-1.71%	5.12M	aa.aa	03:59:59
GCL Tech Holdings	0.620	0.645	0.615	-2.36%	146.7M	aa.aa	03:59:59
Greentown China	5.54	5.84	5.50	-4.48%	14.57M	aa.aa	03:59:59
CITIC Securities	21.12	21.82	21.04	-2.22%	14.94M	aa.aa	03:59:59
Sun Art Retail	1.16	1.19	1.14	-0.86%	13.36M	aa.aa	03:59:59
First Pacific Co	4.650	4.690	4.580	+0.76%	3.15M	aa.aa	03:59:59
Johnson Electric	13.53	14.10	13.49	-1.81%	2.95M	aa.aa	03:59:59
VTech	52.20	52.25	51.75	+0.87%	1.06M	aa.aa	03:59:59
Minth Group Ltd	22.00	23.24	21.86	-4.93%	1.73M	aa.aa	03:59:59
Sanyi	7.49	7.76	7.40	-0.40%	15.65M	aa.aa	03:59:59
Techtronic Industries	131.90	132.10	129.30	+2.09%	3.07M	aa.aa	03:59:59
China Eastern Airlines	2.34	2.34	2.27	+1.30%	9.8M	aa.aa	03:59:59
Zhongsheng	2.36	2.50	2.33	-1.67%	9.54M	aa.aa	03:59:59
SMIC	49.96	52.30	49.82	-2.42%	50.72M	aa.aa	03:59:59
Xtep International	3.62	3.76	3.60	-2.43%	7.53M	aa.aa	03:59:59
CRRC Corp	5.28	5.38	5.26	-0.75%	16.67M	aa.aa	03:59:59
Kingboard Laminates	40.62	42.30	40.06	+2.01%	41.22M	aa.aa	03:59:59
China Lesso Group	3.00	3.05	2.97	-0.66%	6.83M	aa.aa	03:59:59
Li Ning Co Ltd	12.90	13.46	12.86	-2.86%	16.32M	aa.aa	03:59:59
China State Construction International Holdings	8.52	8.61	8.50	-0.12%	1.93M	aa.aa	03:59:59
Sinotruk Hong Kong	32.54	33.88	32.32	-1.81%	4.34M	aa.aa	03:59:59
United Laboratories International Holdings	7.22	7.38	7.16	-1.63%	3.66M	aa.aa	03:59:59
Bosideng Intl	4.190	4.390	4.190	-4.01%	19.81M	aa.aa	03:59:59
Shenzhen Intl	5.24	5.32	5.22	-0.19%	2.71M	aa.aa	03:59:59
Dongyue Group Ltd	9.81	10.01	9.76	-1.01%	8.6M	aa.aa	03:59:59
Kingdee International Software	8.90	9.10	8.86	-0.45%	23.08M	aa.aa	03:59:59
Byd Electronic (International)	22.46	22.94	22.30	-1.23%	6.86M	aa.aa	03:59:59
Beijing Enterprises Water	1.50	1.52	1.49	-1.32%	12.28M	aa.aa	03:59:59
ASMPT	134.40	139.10	133.00	+1.05%	2.01M	aa.aa	03:59:59
Fufeng Group Ltd	4.06	4.20	4.03	-2.40%	7.09M	aa.aa	03:59:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	03:59:59
China Medical System	10.25	10.57	10.02	-1.25%	5.15M	aa.aa	03:59:59
SJM Holdings Ltd	1.21	1.22	1.20	+0.83%	2.54M	aa.aa	03:59:59
Seazen	1.35	1.39	1.35	-2.18%	9.59M	aa.aa	03:59:59
China Southern Airlines	2.78	2.78	2.70	+1.83%	8.44M	aa.aa	03:59:59
TCL Electronics Holdings	16.74	17.39	16.60	-3.57%	6.75M	aa.aa	03:59:59
CSPC Pharma	8.70	9.18	8.65	-2.47%	68.01M	aa.aa	03:59:59
Wynn Macau Ltd	4.95	4.97	4.88	-0.20%	6.27M	aa.aa	03:59:59
MMG Ltd	7.470	7.615	7.395	-0.47%	28.04M	aa.aa	03:59:59
Guotai Junan International Holdings	2.880	2.885	2.870	0.00%	30.83M	aa.aa	03:59:59
Zhaojin Mining Industry	17.58	17.87	17.40	-1.24%	13.25M	aa.aa	03:59:59
Haitian	17.14	17.92	17.03	-2.45%	2.21M	aa.aa	03:59:59
Sunac China	0.54	0.56	0.54	0.00%	88.81M	aa.aa	03:59:59
Wharf Real Estate	31.00	31.32	30.68	+1.24%	3.6M	aa.aa	03:59:59
Man Wah Holdings	2.27	2.36	2.26	-1.30%	4.77M	aa.aa	03:59:59
ANTA Sports Products	75.45	77.55	74.65	-0.79%	9.93M	aa.aa	03:59:59
CIMC	6.80	6.86	6.67	+0.89%	3.08M	aa.aa	03:59:59
MGM China Holdings	9.65	9.70	9.53	-0.52%	2.45M	aa.aa	03:59:59
AviChina	3.07	3.13	3.05	-0.32%	10.31M	aa.aa	03:59:59
China Power International Dev	2.695	2.715	2.685	+0.56%	5.45M	aa.aa	03:59:59
Far East Horizon	5.84	5.89	5.67	0.00%	17.48M	aa.aa	03:59:59
Kingsoft Corp Ltd	25.42	26.20	25.26	-1.55%	3.29M	aa.aa	03:59:59
Zhuzhou CRRC	27.32	28.00	27.26	-1.59%	1.84M	aa.aa	03:59:59
CIMC Enric Holdings	6.48	6.65	6.41	-1.82%	2.56M	aa.aa	03:59:59
CMOC Group	13.65	13.79	13.38	+0.07%	23.88M	aa.aa	03:59:59
China Shenhua Energy H	40.220	42.040	40.200	-3.32%	16.01M	aa.aa	03:59:59
Bank of China H	6.100	6.190	6.085	-0.16%	158.19M	aa.aa	03:59:59
Tencent Holdings	393.80	413.40	393.80	-4.04%	37.78M	aa.aa	03:59:59
WH Group Ltd	6.40	6.47	6.37	-0.62%	50.75M	aa.aa	03:59:59
KLN Logistics	5.70	5.76	5.67	-1.04%	571K	aa.aa	03:59:59
Xinyi Solar	1.84	1.90	1.83	-2.65%	25.22M	aa.aa	03:59:59
SITC	48.68	49.80	48.04	-1.46%	4.8M	aa.aa	03:59:59
China Cinda Asset Management	0.865	0.895	0.865	-2.81%	44.83M	aa.aa	03:59:59
China Hongqiao	18.92	19.07	18.67	-0.21%	27.14M	aa.aa	03:59:59
Sunny Optical	61.60	63.00	60.60	+2.16%	9.08M	aa.aa	03:59:59
China Everbright Bank	2.73	2.77	2.72	-0.73%	12.94M	aa.aa	03:59:59
China Galaxy Securities	6.85	7.14	6.82	-2.29%	17.03M	aa.aa	03:59:59
China Conch Venture	7.55	7.63	7.49	-0.53%	3.58M	aa.aa	03:59:59
Alibaba Health Information Tech	2.94	3.08	2.93	-3.61%	87.01M	aa.aa	03:59:59
Damai Entertainment Holdings	0.435	0.440	0.430	-1.14%	25.35M	aa.aa	03:59:59
Hua Hong Grace	73.50	76.25	72.80	+0.20%	16.55M	aa.aa	03:59:59
CGN Power Co Ltd	3.310	3.355	3.290	-0.15%	61M	aa.aa	03:59:59
Cowell E Holdings Inc	22.020	22.360	21.820	-0.36%	1.15M	aa.aa	03:59:59
GF Securities Co Ltd	16.21	16.49	16.18	-0.67%	4.95M	aa.aa	03:59:59
Fuyao Glass Industry Group	51.75	54.80	49.30	-6.50%	11.82M	aa.aa	03:59:59
CK Asset	45.08	45.28	44.92	+0.09%	3.39M	aa.aa	03:59:59
ChinaSoft International Ltd	3.62	3.79	3.59	-3.73%	13.11M	aa.aa	03:59:59
Nexteer Automotive Group Ltd	4.26	4.52	4.26	-3.40%	4.3M	aa.aa	03:59:59
3SBio	14.29	15.00	14.16	-2.79%	14.7M	aa.aa	03:59:59
Huatai Securities Co Ltd	15.56	15.89	15.53	-1.21%	7.46M	aa.aa	03:59:59
Standard Chartered	217.20	217.20	212.40	+1.50%	727.47K	aa.aa	03:59:59
China International Capital	18.67	18.95	18.50	+1.80%	13.49M	aa.aa	03:59:59
China Overseas Property Holdings	3.27	3.37	3.27	-1.80%	3.72M	aa.aa	03:59:59
CITIC Fincl AMC	0.580	0.590	0.575	0.00%	17.05M	aa.aa	03:59:59
Yihai Intl	15.46	15.96	15.22	-1.59%	7.57M	aa.aa	03:59:59
Greentown Service	4.08	4.13	4.06	-0.97%	962K	aa.aa	03:59:59
Yadea Group	9.020	9.680	8.775	-4.95%	25.28M	aa.aa	03:59:59
Boc Aviation	67.95	68.35	67.60	+0.30%	813.72K	aa.aa	03:59:59
GoFintech	1.490	1.515	1.440	+3.11%	10.8M	aa.aa	03:59:59
United Energy	0.460	0.465	0.450	+1.10%	43.64M	aa.aa	03:59:59
Grand Pharmaceutical	4.58	4.73	4.55	-1.93%	2.24M	aa.aa	03:59:59
CGN Mining	2.085	2.110	2.010	+2.46%	42.03M	aa.aa	03:59:59
China Nonferrous Mining	13.410	13.590	13.240	-0.30%	7.75M	aa.aa	03:59:59
Genscript Biotech Corp	34.32	36.66	32.88	+2.69%	36.14M	aa.aa	03:59:59
Postal Savings Bank	5.61	5.69	5.56	-0.18%	49.26M	aa.aa	03:59:59
C&D International Investment	13.15	13.36	12.99	-1.05%	1.56M	aa.aa	03:59:59
China Gold	194.90	200.80	190.70	-3.32%	1.83M	aa.aa	03:59:59
Prudential	93.65	93.70	92.55	+1.02%	41.05K	aa.aa	03:59:59
Lingbao Gold Co	17.850	18.330	17.700	-1.11%	8.29M	aa.aa	03:59:59
Wanguo Gold	12.780	13.190	12.690	-1.99%	13.44M	aa.aa	03:59:59
Yangtze Optical Fibre and Cable	125.50	131.40	123.20	+0.88%	15.24M	aa.aa	03:59:59
China Merchants	12.96	13.20	12.92	-0.61%	1.34M	aa.aa	03:59:59
China Resources Pharmaceutical	4.53	4.70	4.50	-2.79%	8.72M	aa.aa	03:59:59
Meitu	3.600	3.745	3.585	-2.83%	27.84M	aa.aa	03:59:59
GTHT	13.63	13.81	13.56	-0.44%	4.43M	aa.aa	03:59:59
Foxconn Interconnect Tech	4.060	4.140	4.000	+1.50%	17M	aa.aa	03:59:59
ZhongAn Online	9.17	9.50	9.12	-2.24%	5.9M	aa.aa	03:59:59
China Literature	22.92	23.78	22.76	-0.78%	7.87M	aa.aa	03:59:59
TIT	13.160	13.730	13.080	+1.08%	9.38M	aa.aa	03:59:59
Central New Energy Holding	8.36	8.50	8.20	+2.33%	14.32M	aa.aa	03:59:59
Ping An Healthcare Tech	5.80	5.91	5.79	-0.86%	4.49M	aa.aa	03:59:59
Xiaomi	26.80	27.76	26.54	-0.96%	144.46M	aa.aa	03:59:59
China Tower	8.950	9.115	8.900	-1.92%	14.51M	aa.aa	03:59:59
Beone Medicines	231.40	236.00	231.00	+2.66%	2.26M	aa.aa	03:59:59
Country Garden Services	5.07	5.16	5.07	-1.55%	2.32M	aa.aa	03:59:59
Meituan	74.70	77.30	74.40	-1.84%	20.55M	aa.aa	03:59:59
Shandong Gold	18.42	18.67	18.31	-1.39%	9.34M	aa.aa	03:59:59
Ganfeng Lithium	22.48	23.52	22.24	-3.60%	19.22M	aa.aa	03:59:59
Haidilao Intl	9.32	9.60	9.28	-2.10%	13.86M	aa.aa	03:59:59
Innovent Biologics	89.10	91.20	88.40	+1.95%	9.44M	aa.aa	03:59:59
Tongcheng Travel	10.06	10.23	9.96	-0.89%	7.12M	aa.aa	03:59:59
Mobvista	10.37	10.67	10.23	-0.38%	6.09M	aa.aa	03:59:59
WuXi AppTec H	196.00	201.60	194.50	-0.25%	4.78M	aa.aa	03:59:59
East Buy Holding	29.32	30.38	28.64	+1.73%	16.91M	aa.aa	03:59:59
China Tobacco International HK	24.64	26.60	24.50	-7.44%	3.09M	aa.aa	03:59:59
Hansoh Pharmaceutical Group	34.38	35.38	33.82	0.00%	6.91M	aa.aa	03:59:59
Budweiser	5.97	6.15	5.92	-1.97%	12.39M	aa.aa	03:59:59
Topsports Intl	1.00	1.05	0.99	-3.85%	36.38M	aa.aa	03:59:59
Ascentage Pharma	31.26	32.02	31.04	+2.29%	1.87M	aa.aa	03:59:59
China Feihe	2.49	2.51	2.46	-0.80%	16.16M	aa.aa	03:59:59
Alibaba	103.70	107.50	103.30	-1.14%	51.7M	aa.aa	03:59:59
Xd	38.88	41.38	38.56	-4.80%	1.65M	aa.aa	03:59:59
Innocare	12.57	12.85	12.40	+0.56%	3.95M	aa.aa	03:59:59
Akeso	92.80	96.30	92.20	+1.53%	7.63M	aa.aa	03:59:59
NetEase	194.50	198.10	193.00	-0.36%	3.94M	aa.aa	03:59:59
JD.com	102.70	106.20	102.70	-1.63%	4.49M	aa.aa	03:59:59
Smoore Intl	8.33	8.43	8.16	-0.12%	8.8M	aa.aa	03:59:59
Nongfu Spring	41.04	42.30	40.80	-2.01%	4.59M	aa.aa	03:59:59
Yum China Holdings	349.20	361.00	349.00	-0.57%	374.74K	aa.aa	03:59:59
H World Group	36.32	36.76	36.08	-0.27%	1.76M	aa.aa	03:59:59
Zto Express	157.10	160.10	157.00	-1.69%	1.29M	aa.aa	03:59:59
Zai Lab	19.78	20.06	19.60	+4.88%	2.69M	aa.aa	03:59:59
Simcere	10.87	11.10	10.83	-0.64%	2.1M	aa.aa	03:59:59
GDS Holdings ADR	22.86	23.64	22.70	-0.61%	4.81M	aa.aa	03:59:59
New Oriental	48.00	49.56	47.68	-0.37%	5.21M	aa.aa	03:59:59
China Resources Mixc	39.04	39.44	38.64	-0.15%	3.25M	aa.aa	03:59:59
Jd Health	38.92	40.70	38.62	-2.21%	13.77M	aa.aa	03:59:59
WuXi Biologics	49.40	51.55	49.06	-1.30%	27.86M	aa.aa	03:59:59
Pop Mart Intl	129.80	138.20	128.10	-4.84%	19.84M	aa.aa	03:59:59
Haier Smart Home Co	19.28	19.94	19.22	-1.83%	16.6M	aa.aa	03:59:59
Kuaishou Technology	28.04	29.04	28.02	-2.30%	37.95M	aa.aa	03:59:59
China Ruyi Holdings	1.42	1.50	1.42	-4.05%	50.39M	aa.aa	03:59:59
Baidu	77.70	80.15	77.55	-1.15%	8.91M	aa.aa	03:59:59
Bilibili	107.60	110.80	107.10	-1.56%	2.62M	aa.aa	03:59:59
Trip.com Group	312.80	319.00	311.40	-0.82%	1.85M	aa.aa	03:59:59
JD Logistics	9.96	10.37	9.94	-2.92%	7.92M	aa.aa	03:59:59
Xpeng	36.98	39.52	36.80	-1.65%	12.82M	aa.aa	03:59:59
HUTCHMED China	23.12	24.00	22.92	-0.34%	4.86M	aa.aa	03:59:59
Li Auto A	45.82	47.58	45.34	+0.39%	6.68M	aa.aa	03:59:59
MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	03:59:59
NetEase Cloud Music	85.25	87.25	84.45	-0.70%	486.5K	aa.aa	03:59:59
Weibo	50.40	50.85	50.05	+0.70%	162.44K	aa.aa	03:59:59
Shanghai Conant Optical	37.24	38.14	36.48	+1.58%	1.55M	aa.aa	03:59:59
SenseTime Group Inc	1.15	1.17	1.14	0.00%	192.51M	aa.aa	03:59:59
NIO	26.26	27.02	26.06	-0.68%	3.98M	aa.aa	03:59:59
Ke Holdings	46.46	47.74	46.08	-0.13%	5.66M	aa.aa	03:59:59
MINISO Group	19.62	20.10	19.45	-2.10%	4.69M	aa.aa	03:59:59
Onewo	19.29	19.48	19.22	-0.82%	301.8K	aa.aa	03:59:59
Zhejiang Leapmotor Technology	35.06	36.74	34.88	-0.45%	4.31M	aa.aa	03:59:59
CALB	13.50	14.10	13.36	-3.57%	8.99M	aa.aa	03:59:59
Giant Biogene Holding	22.34	23.14	22.08	-2.87%	6.35M	aa.aa	03:59:59
Tencent Music Entertainment	32.94	33.84	32.92	-1.50%	612.9K	aa.aa	03:59:59
Qfin Holdings	22.78	23.14	22.78	-1.56%	20.9K	aa.aa	03:59:59
Weilong Delicious Global Holdings	6.65	6.88	6.53	-1.04%	3.5M	aa.aa	03:59:59
Kanzhun	63.55	65.40	63.20	-1.40%	64.48K	aa.aa	03:59:59
Kingsoft Cloud Holdings	4.52	4.74	4.49	-1.09%	31.07M	aa.aa	03:59:59
JF SmartInvest	26.58	26.88	26.44	+1.06%	351K	aa.aa	03:59:59
ZJLD	8.20	8.59	8.16	-3.42%	3.14M	aa.aa	03:59:59
Sichuan Kelun Biotech	473.20	488.80	468.00	+1.11%	706.45K	aa.aa	03:59:59
TUHU Car	11.29	11.40	11.19	-1.57%	554.48K	aa.aa	03:59:59
J T Global Express	8.90	9.31	8.85	-3.15%	31.3M	aa.aa	03:59:59
WuXi XDC Cayman	76.15	78.70	75.55	+0.40%	3.15M	aa.aa	03:59:59
Ubtech Robotics	67.35	69.95	67.25	-1.61%	3.73M	aa.aa	03:59:59
RoboSense Technology	14.87	15.66	14.84	-3.19%	2.44M	aa.aa	03:59:59
XtalPi Holdings	6.11	6.33	6.05	+0.33%	33.69M	aa.aa	03:59:59
Laopu Gold	296.60	314.40	296.00	-4.01%	914.33K	aa.aa	03:59:59
Black Sesame International Holding	8.32	8.63	8.28	0.00%	2.18M	aa.aa	03:59:59
Midea Group	93.10	94.25	92.80	-0.48%	3.73M	aa.aa	03:59:59
China Resources Beverage Holdings	7.16	7.21	7.12	-0.83%	995.07K	aa.aa	03:59:59
Horizon Robotics	3.83	3.87	3.78	+1.59%	80.75M	aa.aa	03:59:59
Mao Geping Cosmetics	45.82	47.88	45.72	-2.14%	596.8K	aa.aa	03:59:59
Shenzhen Dobot	17.11	17.97	17.01	-1.21%	859.23K	aa.aa	03:59:59
InnoScience	33.40	34.44	33.16	+0.97%	2.99M	aa.aa	03:59:59
Bloks	69.45	74.85	68.60	-1.63%	2.3M	aa.aa	03:59:59
Guming Holdings	21.64	21.86	21.26	-0.37%	4.51M	aa.aa	03:59:59
MIXUE	167.20	170.90	166.70	-0.77%	228.84K	aa.aa	03:59:59
Nanshan Aluminium	22.72	23.18	22.50	-0.53%	325.3K	aa.aa	03:59:59
Duality Biotherapeutics	169.80	177.70	169.20	+0.71%	534.71K	aa.aa	03:59:59
CATL H	364.80	400.00	361.00	-11.41%	13.34M	aa.aa	03:59:59
TransThera NJ	9.07	9.32	9.05	-0.33%	1.52M	aa.aa	03:59:59
CaoCao	9.84	10.91	9.70	-6.82%	5.48M	aa.aa	03:59:59
Unisound AI Technology	62.40	63.60	61.15	+0.81%	593.16K	aa.aa	03:59:59
Beijing Geekplus Tech Co	6.48	6.69	6.45	-1.22%	3.38M	aa.aa	03:59:59
AUX Electric	7.50	7.96	7.45	-5.78%	2.72M	aa.aa	03:59:59
Jiaxin International Resources	39.52	40.76	38.36	+2.49%	1.76M	aa.aa	03:59:59
Hesai	13.36	14.46	13.28	-6.57%	14.98M	aa.aa	03:59:59
Chery Automobile	23.22	24.80	23.20	-4.99%	3.64M	aa.aa	03:59:59
Zijin Gold International	133.20	135.00	131.00	-1.04%	3.19M	aa.aa	03:59:59
Deepexi Tech	17.35	18.98	15.88	+10.30%	15.83M	aa.aa	03:59:59
Pony AI	40.50	42.52	40.08	+1.71%	279.95K	aa.aa	03:59:59
Mininglamp Tech	29.52	30.30	29.28	+0.82%	652.64K	aa.aa	03:59:59
WeRide	11.28	11.56	11.15	+2.55%	949.22K	aa.aa	03:59:59
Softcare	25.96	27.00	25.94	-1.37%	995.7K	aa.aa	03:59:59
Chuangxin Industries Holdings	13.97	14.14	13.75	+0.58%	2.55M	aa.aa	03:59:59
JINGDONG Industrials	13.10	13.40	12.99	-0.15%	737.28K	aa.aa	03:59:59
InSilico Medicine Cayman TopCo	38.60	41.32	38.44	-2.13%	11.07M	aa.aa	03:59:59
Xunce	71.25	73.25	68.55	+4.78%	1.31M	aa.aa	03:59:59
51WORLD	50.70	55.85	48.50	+1.40%	7.3M	aa.aa	03:59:59
OneRobotics	42.94	43.48	41.42	+2.97%	173.5K	aa.aa	03:59:59
Biren Technology	25.20	26.18	25.06	+1.12%	10.53M	aa.aa	03:59:59
Z.AI	496.00	526.50	487.20	+2.31%	5.22M	aa.aa	03:59:59
Shenzhen Edge Medical	31.68	32.38	30.78	-0.94%	328.7K	aa.aa	03:59:59
Iluvatar CoreX	80.15	86.10	80.15	-0.06%	6.33M	aa.aa	03:59:59
MiniMax	171.90	179.30	168.40	+0.23%	7.1M	aa.aa	03:59:59
Busy Ming Group	305.40	325.00	302.60	-2.99%	363.23K	aa.aa	03:59:59
Montage Tech	221.20	225.20	213.20	+8.97%	3.58M	aa.aa	03:59:59
Beijing Haizhi Tech Co	33.76	35.52	31.36	+7.65%	2.49M	aa.aa	03:59:59
Hangzhou Diagens	224.00	240.80	223.40	+0.45%	34.25K	aa.aa	03:59:59
Sigenergy Technology	212.20	224.00	203.20	-1.85%	263.56K	aa.aa	03:59:59
Gpixel Changchun Microelectronics	47.86	50.55	47.12	+1.40%	3.04M	aa.aa	03:59:59
Victory Giant H	157.00	164.40	146.20	+0.32%	9.17M	aa.aa	03:59:59
Manycore Tech	3.09	3.67	3.06	-13.20%	137.86M	aa.aa	03:59:59
Shanghai Sunmi Technology	58.00	65.70	54.15	+5.55%	1.39M	aa.aa	03:59:59
Shanghai Xizhi Tech	195.60	213.80	193.80	-3.65%	215.86K	aa.aa	03:59:59
Beijing DeepZero Technology H	58.00	66.75	56.75	-3.89%	632.25K	aa.aa	03:59:59

S&P/TSX

36,324.99

+217.03

+0.60%

S&P/TSX 60

2,154.65

+13.85

+0.65%

US 30

52,894.70

+397.3

+0.76%

US 500

7,761.40

+48.6

+0.63%

S&P 500 VIX

16.68

-0.63

-3.64%

DAX

25,645.04

+340.62

+1.35%

Dollar Index

101.512

-0.088

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.62	+1.23%	7.15M
TD	175.11	+1.98%	5.68M
TC Energy	87.44	+0.68%	7.96M
Enbridge	67.43	+0.12%	9.27M
Canadian Imperial Bank	161.34	+1.40%	3.41M
Shopify Inc	244.93	+0.38%	1.74M
Bank of Montreal	239.31	+1.66%	1.74M

Name	Last	Chg. %	Vol.
Transition Opportunities	0.25	+614.29%	60.00K
Greenhawk Resources	0.0200	+300.00%	878.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Appili Therapeutics	0.0100	+100.00%	37.50K
First Growth Funds	0.03	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Enertopia	0.08	+77.78%	1.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Miravalles Gold	0.03	-60.00%	1.00K
Mijem Newcomm Tech	0.02	-60.00%	50.71K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Lithos Group	0.120	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TD	175.11	+1.98%	5.68M
Celestica Inc.	428.26	+1.43%	355.03K
Hut 8	100.550	+3.60%	684.72K
Keel Infra	3.40	+2.72%	2.61M
Canadian Natural	76.20	-0.04%	4.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	14.82	+67.28%	24.79
Aaa Aaaaaaa Aaaaaaa	14.82	+67.28%	24.79
Aaaaaaa Aaaaaaaaa	17.02	+59.30%	27.11
Aa Aaaaaa	17.02	+59.30%	27.11
Aaaaaa	15.45	+59.29%	24.61
Aa Aaa A Aaaaaaaaaaa	15.45	+59.29%	24.61
Aaaaaaaaaaaa	37.55	+50.96%	56.68

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	14.82	+67.28%	24.79
Aaa Aaaaaaa Aaaaaaa	14.82	+67.28%	24.79
Aaaaaaa Aaaaaaaaa	17.02	+59.30%	27.11
Aa Aaaaaa	17.02	+59.30%	27.11
Aaaaaa	15.45	+59.29%	24.61
Aa Aaa A Aaaaaaaaaaa	15.45	+59.29%	24.61
Aaaaaaaaaaaa	37.55	+50.96%	56.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1457.9%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1002.5%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+757.7%

KOSPI

+181.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+410.0%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

Cathay Pacific

China Petroleum Chemical

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infra Holdings

COSCO SHIPPING Ports

ICBC

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping Holdings

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Holdings

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China Holdings

Guangdong Investment

OOIL

Beijing Enterprises Holdings

Fosun International

Kerry Properties