HS Large-Mid Cap (HSLMIV)

Hong Kong

Currency in HKD

3,262.82

-23.33(-0.71%)

Delayed Data·02:39:38

Day's Range

3,234.03

3,270.81

52 wk Range

2,988.18

3,804.10

HS Large-Mid Cap Constituents

View all HS Large-Mid Cap companies and HS Large-Mid Cap stocks. The table lists every HS Large-Mid Cap component and constituent with the latest price, daily high, low and percentage change. Use this HS Large-Mid Cap holdings list to monitor and track individual stock performance across the index.

						Upside
CK Hutchison	68.95	69.80	68.50	-1.36%	3.98M	aa.aa	02:27:05
CLP Holdings	78.55	79.30	78.05	-1.01%	1.38M	aa.aa	02:01:18
HK & China Gas	7.20	7.28	7.16	-1.37%	7.94M	aa.aa	02:05:19
HSBC	162.80	163.10	161.50	-1.15%	6.29M	aa.aa	02:39:15
Power Assets	61.15	61.55	60.40	0.00%	2.21M	aa.aa	02:39:32
PCCW	5.43	5.45	5.39	-0.09%	6.32M	aa.aa	02:39:26
Henderson Land	26.16	26.44	26.08	-2.24%	5.47M	aa.aa	02:39:17
SHK Ppt	108.50	113.80	106.20	-7.03%	10.42M	aa.aa	02:35:42
New World	5.92	6.13	5.85	-4.52%	7.82M	aa.aa	02:35:55
Swire Pacific A	104.40	106.70	103.40	-2.16%	498.74K	aa.aa	02:03:23
MTR	33.04	33.36	32.84	-1.55%	2.84M	aa.aa	02:39:08
Sino Land	10.21	10.28	10.13	-0.97%	3.28M	aa.aa	02:32:33
Hang Lung Ppt	6.84	6.95	6.73	-1.08%	5.24M	aa.aa	02:30:44
China Mer Hold	16.41	16.56	16.17	-1.03%	2.76M	aa.aa	02:32:05
Citic Pacific	13.66	13.71	13.47	-0.44%	9.77M	aa.aa	02:12:25
China Resources Beer Holdings	18.45	18.67	18.45	-1.23%	5.73M	aa.aa	02:17:53
Cathay Airways	14.03	14.24	13.92	-1.75%	10.06M	aa.aa	02:39:08
China Petrol & Chemical H	4.78	4.86	4.78	-1.34%	62.26M	aa.aa	02:39:19
HKEX	393.20	394.20	389.00	-0.96%	2.84M	aa.aa	02:31:49
Yue Yuen Ind	13.28	13.33	12.90	+1.45%	1.91M	aa.aa	02:33:03
China Overseas	12.50	12.70	12.38	-2.19%	13.09M	aa.aa	02:39:18
China Unicom Hong Kong	5.80	5.87	5.71	-1.11%	88.32M	aa.aa	02:36:00
PetroChina H	9.99	10.24	9.99	-0.99%	61.99M	aa.aa	02:28:04
CNOOC	24.48	25.36	24.46	-2.16%	59.82M	aa.aa	02:27:48
China Construction Bank	9.765	9.840	9.670	0.00%	181.45M	aa.aa	02:36:02
China Mobile	78.95	79.00	78.35	+0.13%	6.54M	aa.aa	02:31:48
CK Infrastructure	66.25	66.35	65.50	+0.08%	499.53K	aa.aa	02:37:56
COSCO Shipping Ports HK	5.72	5.76	5.68	-0.52%	3.53M	aa.aa	02:38:07
Industrial Commercial Bank of China ltd	7.595	7.635	7.510	-0.20%	94.46M	aa.aa	02:35:58
Ping An Insurance	54.00	54.25	53.25	-1.55%	31.74M	aa.aa	01:55:09
BOC Hong Kong	52.15	52.30	51.15	+0.87%	8.6M	aa.aa	02:28:08
China Life Insurance	29.64	30.08	29.14	-1.66%	21.77M	aa.aa	02:28:08
Bank of Communications	8.030	8.065	7.945	-0.37%	40.45M	aa.aa	02:39:07
China Resources Power	19.01	19.08	18.54	+1.06%	13.63M	aa.aa	02:32:43
Aluminum Corp of China	8.370	8.505	8.180	-4.40%	38.06M	aa.aa	02:36:14
Hengan Intl Group	20.82	21.30	20.60	-2.35%	4.69M	aa.aa	02:17:49
China Everbright Environment Group	5.01	5.03	4.95	+0.20%	4.14M	aa.aa	02:39:11
Jiangxi Copper	35.08	36.20	33.62	-8.88%	28.2M	aa.aa	02:07:32
China Gas	5.39	5.54	5.32	-2.80%	16.18M	aa.aa	02:39:11
China Railway	3.34	3.39	3.32	-2.05%	15.4M	aa.aa	01:55:52
ZTE Corp-H	22.76	22.86	22.44	-0.96%	4.96M	aa.aa	02:05:52
BYD Co Ltd-H	80.30	80.50	78.00	+0.94%	13.99M	aa.aa	02:21:41
China Communications	3.47	3.47	3.43	-0.72%	5.86M	aa.aa	02:17:54
COSCO Shipping H	16.42	16.68	16.38	-1.20%	11.38M	aa.aa	02:07:35
China Mengniu Dairy	18.22	18.27	17.91	+0.66%	9.7M	aa.aa	02:39:13
PICC Property & Casualty	17.01	17.10	16.77	-0.18%	14.54M	aa.aa	02:39:15
Nine Dragons	6.31	6.42	6.23	-2.32%	7M	aa.aa	02:39:26
Zijin Mining Group	34.86	35.50	33.94	-6.64%	75.45M	aa.aa	02:35:53
China National Building	3.47	3.50	3.34	+1.17%	24.72M	aa.aa	02:39:23
Kingboard Chem	52.95	53.15	50.05	-0.84%	16.62M	aa.aa	02:21:51
Tingyi	12.07	12.18	11.88	+0.08%	15.95M	aa.aa	02:39:17
Huaneng Power	5.74	5.79	5.67	-0.61%	10.82M	aa.aa	02:39:24
Swire Properties	24.42	24.56	24.10	-0.89%	1.05M	aa.aa	02:39:19
Agricultural Bank Of China	6.36	6.46	6.32	-0.31%	52.44M	aa.aa	02:39:14
China Pacific Insurance	29.24	29.40	28.70	-1.22%	4.2M	aa.aa	02:35:24
China Minsheng Banking	3.50	3.58	3.49	-1.82%	33.61M	aa.aa	02:39:06
China Resources Land	29.16	29.82	28.74	-2.67%	23.63M	aa.aa	02:39:28
China Merchants Bank H	51.90	52.65	51.35	-0.48%	5.55M	aa.aa	02:33:38
Yankuang Energy HK	13.02	13.31	12.94	-1.96%	21.02M	aa.aa	02:39:15
Anhui Conch Cement	16.66	16.78	16.56	-0.54%	7.11M	aa.aa	01:56:00
China Coal Energy	11.26	11.43	11.21	-1.05%	10.84M	aa.aa	02:04:42
Tsingtao Brew	39.68	40.20	39.34	-0.50%	1.88M	aa.aa	02:17:43
Lenovo Group	31.38	31.60	30.60	-2.73%	53.72M	aa.aa	02:31:14
China Telecom	4.52	4.62	4.51	-1.85%	50.15M	aa.aa	02:39:14
AIA Group	75.50	75.65	73.70	+0.27%	16.08M	aa.aa	02:31:37
Kunlun Energy	7.465	7.590	7.430	-1.19%	5.57M	aa.aa	02:39:26
Sands China	13.450	13.460	13.270	+0.52%	7.96M	aa.aa	02:39:26
Hysan Development	15.77	15.88	15.61	-1.00%	794.11K	aa.aa	02:38:15
Galaxy Entertainment Group	32.68	32.68	32.00	+1.87%	4.98M	aa.aa	02:38:40
Yuexiu Property Co	3.110	3.130	3.070	-1.11%	3.05M	aa.aa	02:39:21
Geely Automobile	16.09	16.11	15.82	-0.25%	20.87M	aa.aa	02:32:02
Uni-President China	7.18	7.20	7.04	-0.07%	8.71M	aa.aa	02:39:18
Guangdong Investment	8.62	8.73	8.57	-0.67%	18.12M	aa.aa	02:39:32
Orient Overseas Int	147.70	149.40	144.70	+1.44%	1.12M	aa.aa	01:54:25
Beijing Enterprises Holdings	29.44	29.98	29.20	-1.74%	1.69M	aa.aa	02:39:03
Fosun International	5.04	5.15	4.99	-2.23%	3.13M	aa.aa	02:34:18
Kerry Properties	17.90	18.26	17.89	-2.93%	1.43M	aa.aa	02:39:15
Air China Ltd	3.87	3.90	3.65	+3.20%	37.47M	aa.aa	02:36:00
China Jinmao Holdings Group	1.24	1.25	1.21	-1.98%	33.12M	aa.aa	02:36:39
Link Real Estate	37.84	38.56	37.74	-2.02%	6.12M	aa.aa	02:03:36
Xinyi Glass	8.74	8.83	8.63	-1.02%	6.64M	aa.aa	02:39:09
China Longyuan Power	5.30	5.40	5.28	-2.75%	9.69M	aa.aa	01:41:44
Longfor Properties	5.72	5.97	5.71	-4.59%	19.11M	aa.aa	02:17:31
China Taiping Insurance	21.28	21.58	20.86	-1.30%	3.66M	aa.aa	02:35:09
China Citic Bank	8.40	8.51	8.33	-0.42%	18.34M	aa.aa	02:35:36
Shandong Weigao Medical Polymer	3.11	3.12	3.09	-0.96%	4.59M	aa.aa	02:39:19
Sinopharm Group Co	15.43	15.50	15.26	-0.45%	1.83M	aa.aa	02:37:29
Brilliance China Automotive	1.81	1.81	1.75	+2.27%	9.36M	aa.aa	02:18:01
Sino Biopharmaceutical	5.32	5.44	5.29	-3.01%	31.87M	aa.aa	02:05:29
China Resources Gas	16.33	16.80	16.32	-3.03%	5M	aa.aa	02:32:48
New China Life Insurance	47.62	48.20	46.90	-1.49%	4.14M	aa.aa	02:35:31
People’s Insurance Group China	5.87	5.99	5.82	-1.26%	20.4M	aa.aa	02:05:20
Chow Tai Fook Jewellery Group	11.68	11.90	11.47	-2.18%	15.31M	aa.aa	02:39:22
AAC Technologies	42.26	42.66	40.60	+1.83%	2.23M	aa.aa	02:05:44
Shenzhou Int	36.00	36.06	34.80	+2.10%	6.08M	aa.aa	02:18:09
Great Wall Motor	7.53	7.62	7.41	-0.40%	11.61M	aa.aa	02:17:59
Weichai Power Co	31.24	31.54	30.74	-1.20%	6.91M	aa.aa	02:39:25
ENN Energy	48.64	50.85	48.50	-3.68%	3.44M	aa.aa	02:35:20
China Oilfield Services	7.61	8.00	7.55	-3.00%	23.23M	aa.aa	02:39:21
GCL-Poly Energy	0.705	0.705	0.685	-0.70%	191.44M	aa.aa	02:39:22
Greentown China	5.70	5.78	5.58	-2.23%	8.15M	aa.aa	02:17:53
CITIC Securities	25.24	25.70	24.92	-2.62%	6.89M	aa.aa	02:38:54
Sun Art Retail	1.06	1.07	1.05	-0.47%	2.23M	aa.aa	02:12:41
First Pacific Co	4.955	5.000	4.900	-1.20%	1.58M	aa.aa	01:51:02
Johnson Electric	18.15	18.72	17.98	-3.15%	1.82M	aa.aa	02:38:30
VTech	49.78	50.05	48.90	-0.28%	2.29M	aa.aa	02:18:07
Minth Group Ltd	24.08	24.20	23.34	+1.18%	3.3M	aa.aa	02:18:03
Sany Heavy Equipment Int	9.48	9.76	9.36	-2.92%	8.55M	aa.aa	02:38:38
Techtronic Industries	126.90	127.70	125.10	-1.40%	3.43M	aa.aa	02:39:39
China Eastern Airlines	2.67	2.69	2.61	-1.48%	9.67M	aa.aa	02:39:00
Zhongsheng	3.19	3.24	3.13	-0.47%	8.63M	aa.aa	02:18:00
SMIC	63.10	63.50	61.50	-0.55%	36.05M	aa.aa	02:39:30
Xtep International	3.35	3.40	3.30	-0.59%	20.01M	aa.aa	02:17:58
CRRC Corp	5.26	5.30	5.21	+0.57%	9.39M	aa.aa	02:39:26
Kingboard Laminates	48.68	49.20	45.52	+0.12%	60.45M	aa.aa	02:22:20
China Lesso Group	3.22	3.34	3.19	-2.87%	4.32M	aa.aa	02:39:13
Li Ning Co Ltd	13.01	13.13	12.73	-0.38%	23.36M	aa.aa	02:18:13
China State Construction Int	8.34	8.48	8.29	-1.71%	4.89M	aa.aa	01:57:45
Sinotruk Hong Kong	40.72	41.82	40.36	-3.51%	3.85M	aa.aa	02:39:17
United Laboratories Int	8.09	8.11	8.01	-0.61%	2.79M	aa.aa	02:08:45
Bosideng Int Holdings	4.375	4.405	4.310	+0.46%	12.75M	aa.aa	02:39:22
Shenzhen Int Hlds	5.16	5.35	5.12	-3.64%	8.61M	aa.aa	02:39:16
Dongyue Group Ltd	12.47	12.54	12.11	-2.20%	20.36M	aa.aa	02:39:21
Kingdee Int Software	7.56	7.62	7.32	+0.53%	19.94M	aa.aa	02:12:38
BYD Electronic Int	23.98	24.18	23.32	-0.50%	5.07M	aa.aa	02:39:14
Beijing Enterprises Water	1.66	1.67	1.62	-0.90%	38.48M	aa.aa	02:18:11
ASM Pacific Technology	162.30	164.00	158.40	-1.64%	834.42K	aa.aa	02:32:21
Fufeng Group Ltd	4.68	4.75	4.62	-0.43%	5.54M	aa.aa	01:55:16
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	10/09
China Medical System	10.98	11.03	10.71	+0.92%	8.03M	aa.aa	02:39:24
SJM Holdings Ltd	1.39	1.40	1.37	-0.36%	3.82M	aa.aa	02:39:14
Seazen	1.37	1.41	1.36	-3.86%	20.87M	aa.aa	02:39:10
China Southern Airlines	3.04	3.04	2.95	+0.33%	5.12M	aa.aa	02:17:59
TCL Multimedia Tech	17.05	17.20	16.73	-0.87%	2.73M	aa.aa	02:39:27
CSPC Pharma	8.64	8.77	8.56	-1.48%	67.61M	aa.aa	02:39:29
Wynn Macau Ltd	5.51	5.51	5.35	+0.09%	6.15M	aa.aa	02:39:04
MMG Ltd	9.080	9.345	8.710	-8.10%	67.39M	aa.aa	02:39:24
Guotai Junan Int	2.880	2.890	2.880	-0.17%	15.57M	aa.aa	02:38:22
Zhaojin Mining Industry	21.22	21.46	20.42	-1.30%	12.33M	aa.aa	02:39:15
Haitian Int	17.59	17.59	17.34	-0.40%	1.12M	aa.aa	02:17:23
Sunac China	0.55	0.57	0.54	-5.22%	223.24M	aa.aa	02:39:24
Wharf Real Estate	31.04	31.48	30.98	-0.89%	2.71M	aa.aa	02:31:45
Man Wah Holdings	2.84	2.95	2.81	-2.24%	16.22M	aa.aa	02:17:53
ANTA Sports Products	72.65	73.15	72.10	+0.83%	4.92M	aa.aa	02:39:13
CIMC Group	7.83	8.00	7.68	-2.92%	1.46M	aa.aa	02:39:20
MGM China Holdings	10.10	10.18	9.95	0.00%	1.88M	aa.aa	02:39:13
AviChina	2.95	2.98	2.91	-1.17%	16.77M	aa.aa	02:39:08
China Power Int Develop	2.735	2.800	2.710	-2.15%	18.63M	aa.aa	02:39:18
Far East Horizon	6.90	6.94	6.79	-0.22%	2.86M	aa.aa	02:04:42
Kingsoft Corp Ltd	24.30	24.40	23.82	+0.41%	3.13M	aa.aa	02:01:10
Zhuzhou CRRC	29.36	29.76	29.00	-1.34%	3.18M	aa.aa	02:17:40
CIMC Enric Holdings	8.15	8.33	7.94	-2.74%	5.46M	aa.aa	02:38:05
CMOC	15.98	16.80	15.18	-7.84%	74.86M	aa.aa	02:18:59
China Shenhua Energy H	46.000	46.620	45.980	-1.03%	9.18M	aa.aa	02:39:18
Bank of China H	6.020	6.040	5.895	+0.84%	212.3M	aa.aa	02:36:01
Tencent Holdings	429.00	430.80	421.80	+0.80%	10.77M	aa.aa	02:06:57
WH Group Ltd	6.51	6.71	6.47	-1.88%	44.14M	aa.aa	02:33:00
KLN Logistics	6.06	6.09	6.02	+0.58%	1.05M	aa.aa	02:39:36
Xinyi Solar	2.10	2.12	2.06	-1.64%	32.03M	aa.aa	02:38:53
SITC Int	44.82	45.32	44.14	+0.54%	4.88M	aa.aa	02:39:32
China Cinda Asset Management	0.890	0.900	0.880	-1.66%	31.86M	aa.aa	02:17:13
China Hongqiao	22.70	23.02	22.04	-3.16%	30.97M	aa.aa	02:12:42
Sunny Optical Tech	70.10	70.95	67.45	+1.89%	7.29M	aa.aa	02:06:59
China Everbright Bank	2.82	2.84	2.79	-0.18%	17.6M	aa.aa	02:39:32
China Galaxy Securities	7.60	7.71	7.48	-2.31%	12.45M	aa.aa	02:39:40
China Conch Venture	7.60	7.66	7.48	-0.85%	2.67M	aa.aa	02:34:50
Alibaba Health Information Tech	3.03	3.03	2.96	+0.67%	32.19M	aa.aa	02:17:57
Damai Entertainment Holdings	0.505	0.505	0.480	+3.06%	52M	aa.aa	02:32:06
Hua Hong Semiconductor Ltd	112.30	112.30	107.60	-0.62%	11.17M	aa.aa	01:49:10
CGN Power Co Ltd	3.055	3.105	3.040	-1.77%	35.15M	aa.aa	02:39:31
Cowell E Holdings Inc	23.960	24.060	23.200	+0.42%	1.32M	aa.aa	02:36:38
GF Securities Co Ltd	17.73	17.97	17.33	-2.64%	3.77M	aa.aa	02:39:36
Fuyao Glass Industry Group	54.90	55.20	54.10	+0.09%	765.7K	aa.aa	02:39:38
CK Asset	47.74	48.20	47.46	-0.33%	4.44M	aa.aa	02:39:35
ChinaSoft International Ltd	3.68	3.77	3.65	-2.65%	13.18M	aa.aa	02:07:44
Nexteer Automotive Group Ltd	4.64	4.66	4.55	-0.96%	5.09M	aa.aa	02:18:50
3SBio	15.37	15.67	15.10	-1.09%	11.64M	aa.aa	02:09:51
Huatai Securities Co Ltd	17.18	17.58	16.95	-2.33%	8.75M	aa.aa	02:30:26
Standard Chartered	239.40	242.20	238.20	-0.99%	574.8K	aa.aa	02:39:36
China International Capital Corp Lt	20.16	20.30	19.81	-1.27%	10.25M	aa.aa	02:39:36
China Overseas Property Holdings	3.29	3.41	3.28	-3.09%	17.66M	aa.aa	02:39:38
China Huarong Asset Management	0.620	0.630	0.615	-3.13%	33.57M	aa.aa	02:39:03
Yihai Intl	14.00	14.18	13.97	-0.92%	993K	aa.aa	02:34:27
Greentown Service	4.15	4.25	4.11	-1.43%	2.13M	aa.aa	02:39:30
Yadea Group	8.610	8.690	8.510	-1.03%	11.07M	aa.aa	02:18:04
Boc Aviation	74.45	75.10	72.60	+0.40%	931.44K	aa.aa	02:39:37
GoFintech Innovation	1.660	1.805	1.650	-3.49%	66.63M	aa.aa	02:39:35
United Energy	0.405	0.435	0.405	-3.57%	60.19M	aa.aa	02:39:10
China Grand Pharma	4.80	4.82	4.70	-0.72%	3.64M	aa.aa	02:39:39
CGN Mining	2.265	2.355	2.220	-5.23%	53.07M	aa.aa	02:39:21
China Nonferrous Mining	16.410	16.530	15.570	-5.03%	19.56M	aa.aa	02:39:09
Genscript Biotech Corp	32.14	33.76	30.80	+0.44%	37.14M	aa.aa	02:39:39
Postal Savings Bank	5.42	5.43	5.30	+0.93%	32.86M	aa.aa	02:33:03
C&D Intl Investment	12.12	12.38	12.06	-2.73%	3.79M	aa.aa	02:39:37
China Gold	266.60	268.40	253.40	-1.62%	1.78M	aa.aa	02:39:26
Prudential	103.80	104.80	102.30	-0.19%	31.92K	aa.aa	02:34:58
Lingbao Gold Co	23.640	23.920	22.120	+1.20%	18.23M	aa.aa	02:39:34
Wanguo Intl Mining	15.450	15.710	14.580	-0.26%	22.44M	aa.aa	02:39:39
Yangtze Optical Fibre and Cable	184.80	186.80	170.30	+4.17%	24M	aa.aa	02:32:33
China Merchants	14.66	15.05	14.51	-3.11%	4.23M	aa.aa	02:39:19
China Resources Pharma	4.26	4.33	4.24	-0.93%	9.56M	aa.aa	02:39:34
Meitu	4.215	4.260	4.110	-0.59%	39.09M	aa.aa	02:39:36
Guotai Junan Securities	14.66	15.03	14.49	-2.53%	4.76M	aa.aa	02:39:17
Foxconn Interconnect	5.295	5.450	5.200	-3.46%	19.24M	aa.aa	02:39:34
ZhongAn Online	10.17	10.34	10.00	-1.93%	5.14M	aa.aa	02:39:40
China Literature	19.56	19.92	19.29	-0.86%	4.51M	aa.aa	02:39:07
Time Interconnect Tech	18.270	18.920	17.700	-4.60%	11.37M	aa.aa	02:39:28
Central Holding Group Co Ltd	8.15	8.24	8.13	-1.27%	6.18M	aa.aa	02:39:23
Ping An Healthcare Tech	6.12	6.13	5.97	+0.08%	4.16M	aa.aa	02:18:10
Xiaomi	26.40	26.66	25.44	+1.85%	82.05M	aa.aa	02:22:14
China Tower	9.040	9.075	8.985	-0.22%	11.99M	aa.aa	02:38:58
BeOne Medicines HK	205.00	206.00	201.60	-0.97%	2.5M	aa.aa	02:25:28
Country Garden Services	5.35	5.40	5.32	-1.75%	3.16M	aa.aa	02:00:49
Meituan	75.35	75.60	73.40	+0.80%	18.34M	aa.aa	02:32:10
Shandong Gold	24.46	24.52	23.24	-1.13%	14.63M	aa.aa	01:54:33
Ganfeng Lithium	34.34	35.14	33.38	-4.29%	9.53M	aa.aa	02:39:38
Haidilao Intl	10.10	10.12	9.88	+1.87%	34.89M	aa.aa	02:39:31
Innovent Biologics	92.65	93.35	91.75	-1.80%	9.06M	aa.aa	02:39:25
Tongcheng-Elong	10.65	10.75	10.57	-1.48%	5.66M	aa.aa	02:17:50
Mobvista	9.66	9.88	9.55	-1.53%	5.42M	aa.aa	02:39:21
WuXi AppTec H	188.10	191.90	187.40	-1.52%	1.66M	aa.aa	02:35:39
East Buy Holding	23.88	24.36	23.40	-2.53%	5.3M	aa.aa	02:39:36
China Tobacco International HK	22.86	23.78	22.68	-0.78%	1.19M	aa.aa	02:34:05
Hansoh Pharmaceutical Group	32.52	33.52	32.28	-2.46%	8.32M	aa.aa	02:39:27
Budweiser	5.83	5.92	5.82	-0.60%	21.43M	aa.aa	02:39:32
Topsports Intl	1.00	1.03	0.99	-3.86%	32.37M	aa.aa	02:17:42
Ascentage Pharma	31.64	32.44	30.88	-3.00%	2.47M	aa.aa	02:39:22
China Feihe	2.51	2.52	2.48	-0.59%	24.99M	aa.aa	02:18:09
Alibaba	107.20	107.60	104.70	+0.28%	40.89M	aa.aa	02:38:00
Xd	39.36	39.90	39.28	-1.99%	1.35M	aa.aa	02:39:35
Innocare	13.67	13.82	13.23	-0.15%	5.63M	aa.aa	02:39:13
Akeso	91.00	92.70	90.25	-2.78%	7.63M	aa.aa	02:25:05
NetEase	184.00	184.40	180.30	+0.49%	4.01M	aa.aa	02:32:14
JD	106.40	106.70	104.30	+0.85%	4.86M	aa.aa	02:31:34
Smoore Intl	9.53	9.66	9.35	+0.26%	4.97M	aa.aa	02:39:03
Nongfu Spring	39.66	39.72	38.96	+0.20%	2.78M	aa.aa	02:17:24
Yum China Holdings	336.80	337.00	330.60	+1.88%	588.63K	aa.aa	02:39:36
Huazhu	33.82	33.98	33.34	-1.28%	543.5K	aa.aa	02:39:00
Zto Express	162.40	164.20	161.30	-1.52%	1.31M	aa.aa	02:39:29
Zai Lab	19.13	19.25	18.65	+1.92%	8.2M	aa.aa	02:39:36
Simcere	11.14	11.20	10.93	-0.71%	3.15M	aa.aa	02:39:34
GDS Holdings	30.54	30.72	29.82	-3.11%	1.33M	aa.aa	02:39:23
New Oriental Edu	43.00	43.06	42.52	-0.56%	1.73M	aa.aa	01:53:43
China Resources Mixc	38.22	38.34	37.76	-0.68%	2.55M	aa.aa	02:39:29
Jd Health	34.60	34.82	34.02	-0.12%	3.06M	aa.aa	02:39:29
WuXi Biologics	46.58	47.34	46.16	-1.94%	19.7M	aa.aa	02:08:03
Pop Mart Intl	153.30	153.90	150.70	+0.39%	3.85M	aa.aa	02:39:24
Haier Smart Home Co	20.66	20.78	20.42	-0.77%	10.9M	aa.aa	02:39:29
Kuaishou Technology	31.50	31.68	30.94	-0.51%	19.78M	aa.aa	02:18:10
China Ruyi Holdings	1.49	1.51	1.47	-0.33%	58.63M	aa.aa	02:38:59
Baidu	89.40	90.00	88.00	+0.28%	7.08M	aa.aa	02:39:24
Bilibili	119.50	120.70	117.70	-1.89%	3.51M	aa.aa	02:06:54
Trip.com Group	305.60	307.40	303.80	-1.04%	2.43M	aa.aa	02:33:06
JD Logistics	10.78	10.80	10.57	+0.28%	6.78M	aa.aa	02:39:27
Xpeng	41.46	41.52	40.20	-0.34%	6.77M	aa.aa	02:17:57
Hutchison China	20.34	20.92	20.28	-3.33%	4.14M	aa.aa	02:39:36
Li Auto	46.30	46.42	45.38	-0.39%	5.58M	aa.aa	02:39:23
Shanghai MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	10/09
NetEase Cloud Music	87.40	87.80	84.75	+1.51%	317.15K	aa.aa	02:18:11
Weibo	52.15	52.15	51.15	-0.10%	54.44K	aa.aa	02:17:36
Shanghai Conant Optics	42.44	42.60	41.22	-0.19%	831.6K	aa.aa	02:39:04
SenseTime Group Inc B	1.31	1.31	1.27	-0.76%	198.26M	aa.aa	02:07:05
NIO	28.70	28.72	27.68	+1.13%	2.7M	aa.aa	02:18:04
Ke Holdings	44.70	44.84	43.10	+1.36%	4.95M	aa.aa	02:39:37
MINISO Holding	17.85	17.88	17.51	+0.28%	2.36M	aa.aa	02:18:02
Onewo	19.32	19.65	19.14	-2.82%	388.3K	aa.aa	01:46:32
Zhejiang Leapmotor Technology	35.10	35.20	34.28	-0.23%	2.68M	aa.aa	02:39:15
CALB	16.89	17.05	16.45	-1.05%	2.05M	aa.aa	02:38:53
Giant Biogene Holding	25.48	25.66	25.34	-1.39%	1.63M	aa.aa	02:39:26
Tencent Music Entertainment	31.12	31.20	30.62	-0.26%	390.5K	aa.aa	02:17:18
Qfin Holdings	33.90	34.12	33.60	+0.77%	21.45K	aa.aa	01:58:55
Weilong Delicious Global Holdings	7.23	7.26	7.04	+0.77%	1.69M	aa.aa	02:39:29
Kanzhun	63.65	63.65	63.40	+1.19%	2.5K	aa.aa	02:38:09
Kingsoft Cloud Holdings	5.23	5.27	5.10	+0.10%	24.84M	aa.aa	02:39:19
JF Wealth Holdings	28.44	29.40	27.92	-4.44%	792.2K	aa.aa	02:37:23
ZJLD	7.61	7.68	7.50	-0.20%	2.17M	aa.aa	02:39:15
Sichuan Kelun Biotech	465.20	473.80	459.80	-1.94%	298.82K	aa.aa	02:39:15
TUHU Car	12.35	12.60	12.18	-1.67%	597.3K	aa.aa	02:38:19
J T Global Express	9.32	9.42	9.15	-1.22%	15.6M	aa.aa	02:39:05
WuXi XDC Cayman	71.60	72.10	69.90	-1.98%	4.69M	aa.aa	02:39:24
Ubtech Robotics	77.90	79.60	74.90	-3.35%	7.44M	aa.aa	02:12:28
RoboSense Technology	16.88	17.13	16.50	-1.52%	2.61M	aa.aa	02:17:17
XtalPi Holdings	6.88	7.17	6.75	-4.58%	45.12M	aa.aa	02:39:14
Laopu Gold	368.60	375.20	362.40	-4.90%	1.05M	aa.aa	02:39:20
Black Sesame International Holding	9.77	10.11	9.44	-5.01%	6.67M	aa.aa	02:17:29
Midea Group H	99.45	99.60	98.45	+0.15%	2.27M	aa.aa	02:04:48
China Resources Beverage Holdings	7.15	7.21	7.04	-0.83%	846.2K	aa.aa	02:15:07
Horizon Robotics	4.25	4.27	4.08	-0.12%	71.86M	aa.aa	02:12:25
Mao Geping Cosmetics	47.42	48.38	46.94	-1.41%	1.19M	aa.aa	02:18:15
Shenzhen Dobot	20.96	21.50	20.16	-3.23%	2.35M	aa.aa	02:18:03
InnoScience Suzhou Technology	42.18	43.08	41.06	-3.65%	3.39M	aa.aa	02:39:20
Bloks	67.70	68.40	65.25	+1.04%	373.2K	aa.aa	02:38:38
Guming Holdings	22.82	23.42	22.74	-1.04%	1.75M	aa.aa	02:38:36
MIXUE	194.50	196.50	191.60	+0.62%	118.01K	aa.aa	02:18:03
Nanshan Aluminium	24.88	25.36	24.32	-2.96%	927K	aa.aa	02:38:39
Duality Biotherapeutics	168.10	170.30	163.10	-1.29%	697.52K	aa.aa	02:38:01
Contemporary Amperex Tech	545.50	555.00	540.00	-2.85%	1.59M	aa.aa	02:32:11
TransThera Sciences	9.19	9.49	9.01	-2.91%	2.59M	aa.aa	02:17:47
CaoCao	11.96	12.68	11.87	-5.00%	1.28M	aa.aa	02:18:15
Unisound AI Technology	72.05	80.40	71.25	-8.22%	2.41M	aa.aa	02:39:35
Beijing Geekplus Tech	8.81	8.86	8.52	-0.34%	6.69M	aa.aa	02:18:08
AUX Electric	9.66	9.80	9.62	-1.43%	313.8K	aa.aa	02:35:55
Jiaxin International Resources	54.40	55.00	51.00	-1.41%	1.54M	aa.aa	02:39:06
Hesai	16.74	17.04	16.60	-4.29%	6.37M	aa.aa	02:39:33
Chery Automobile	24.98	25.00	24.50	+0.32%	539.73K	aa.aa	02:39:31
Zijin Gold International	160.40	161.70	156.50	-2.37%	4.21M	aa.aa	02:35:25
Deepexi Tech	31.24	32.60	30.80	-4.17%	1.56M	aa.aa	02:38:34
Pony AI	52.80	53.60	51.05	+0.09%	627.3K	aa.aa	01:46:53
Mininglamp Tech	42.38	46.62	42.02	-5.95%	2.38M	aa.aa	02:38:42
WeRide	15.48	15.56	15.00	+1.64%	397.1K	aa.aa	02:39:31
Softcare	29.32	29.50	28.70	+0.07%	1.11M	aa.aa	02:39:35
Chuangxin Industries Holdings	16.99	17.30	16.34	-3.30%	3.9M	aa.aa	02:39:36
JINGDONG Industrials	12.88	13.11	12.84	-2.79%	711.6K	aa.aa	02:39:18
InSilico Medicine Cayman TopCo	49.94	53.20	49.00	-7.35%	15.81M	aa.aa	02:39:25
Shenzhen Xunce Tech	101.50	104.60	99.80	-4.69%	1.68M	aa.aa	02:39:36
Beijing 51WORLD Digital Twin	58.85	60.15	55.10	+1.12%	1.47M	aa.aa	02:39:28
OneRobotics	48.02	54.80	44.50	+4.21%	933.8K	aa.aa	02:18:04
Shanghai Biren Tech	35.08	36.70	34.20	-6.40%	10.47M	aa.aa	02:32:34
Z.AI	789.50	847.50	766.00	-3.60%	5.5M	aa.aa	02:32:27
Shenzhen Edge Medical	36.20	36.76	34.02	+1.40%	709.7K	aa.aa	02:39:26
Shanghai Iluvatar CoreX	309.20	321.00	301.00	-3.68%	1.89M	aa.aa	02:32:24
MiniMax	269.00	296.80	263.40	-7.88%	14.45M	aa.aa	02:32:31
Busy Ming	363.20	367.40	360.60	-0.66%	156.7K	aa.aa	02:38:45
Montage Tech	258.00	263.60	251.80	-4.59%	1.8M	aa.aa	01:41:38
Beijing Haizhi Tech Co Ltd	41.94	46.48	41.70	-5.75%	2.41M	aa.aa	02:38:11
Hangzhou Diagens Biotech	455.40	470.00	421.00	+1.20%	78.4K	aa.aa	02:39:03
Sigenergy Technology	309.20	321.00	309.00	-2.83%	117.3K	aa.aa	02:38:02
Gpixel Changchun Microelectronics	80.90	81.85	71.40	+5.27%	1.97M	aa.aa	02:39:15
Victory Giant Technology	200.40	204.00	192.60	-2.05%	2.16M	aa.aa	02:39:37
Manycore Tech	9.16	9.83	8.80	-8.17%	15.68M	aa.aa	02:39:35
Shanghai Sunmi Technology	55.55	57.85	50.60	-3.56%	1.02M	aa.aa	02:37:17
Shanghai Xizhi Tech	315.00	334.80	306.00	-9.12%	437.19K	aa.aa	01:50:50
Beijing DeepZero Technology	580.00	632.50	577.00	-6.45%	181.2K	aa.aa	02:39:31

S&P/TSX

35,506.28

-400.28

-1.11%

S&P/TSX 60

2,083.54

-18.13

-0.86%

US 30

52,307.00

+242.5

+0.47%

US 500

7,626.10

+34.3

+0.45%

S&P 500 VIX

17.84

+1.38

+8.38%

DAX

25,361.15

-215.30

-0.84%

Dollar Index

99.04

-0.007

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.74	-3.67%	20.66M
Canadian Natural	70.25	-0.93%	19.05M
TC Energy	85.63	-2.17%	6.92M
RBC	284.98	-0.21%	2.06M
Toronto Dominion Bank	166.31	+0.98%	3.42M
Suncor Energy	95.31	+0.02%	5.65M
Bank of Nova Scotia	128.41	+0.88%	3.49M

Name	Last	Chg. %	Vol.
Impauer Tech	0.07	+225.00%	173.09K
1933 Industries	0.01	+200.00%	20.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
M Split	2.3900	+136.63%	51.32K
Mandala Capital	0.09	+125.00%	12.92K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
1933 Industries	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	11.50K
Pioneer Media Holdings	0.01	-100.00%	233.00K
Global Health Clinics	0.055	-80.00%	500.00
Inspiration Energy	0.05	-57.14%	10.00K
FRNT Financial	0.03	-54.55%	170.53K
Canadian Chrome A	0.35	-53.33%	1.00K
Hanstone Gold	0.02	-50.00%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.56	-3.90%	10.21M
Canadian Natural	70.25	-0.93%	19.05M
Hut 8	125.370	-5.26%	364.10K
Toronto Dominion Bank	166.31	+0.98%	3.42M
Celestica Inc.	450.34	-2.14%	229.21K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaa	8.42	+61.03%	13.56
Aa Aaaaaa	8.42	+61.03%	13.56
Aaa Aa	95.71	+57.22%	150.48
Aaaaaaaaaaaa	95.71	+57.22%	150.48
Aaaaaaaa A Aaaaa	31.27	+53.91%	48.13
Aaaaaaaaaaaaaaaaaa A	1.4600	+51.68%	2.2145
Aaa Aaaaaaaaaaaa A	113.11	+51.39%	171.24

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaaa	8.42	+61.03%	13.56
Aa Aaaaaa	8.42	+61.03%	13.56
Aaa Aa	95.71	+57.22%	150.48
Aaaaaaaaaaaa	95.71	+57.22%	150.48
Aaaaaaaa A Aaaaa	31.27	+53.91%	48.13
Aaaaaaaaaaaaaaaaaa A	1.4600	+51.68%	2.2145
Aaa Aaaaaaaaaaaa A	113.11	+51.39%	171.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1434.3%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+955.6%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+815.6%

KOSPI

+244.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+376.2%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International

Kerry Properties