HS Large-Mid Cap (HSLMIV)

Hong Kong

Currency in HKD

2,604.40

-3.54(-0.14%)

Closed02:59:59

Day's Range

2,573.67

2,606.68

52 wk Range

1,944.33

3,052.14

HS Large-Mid Cap Constituents

Real-time streaming quotes of the HS Large-Mid Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	40.00	40.15	39.60	-0.74%	7.07M	aa.aa	02:59:59
CLP Holdings	66.00	66.25	65.60	-0.53%	3.06M	aa.aa	02:59:59
HK & China Gas	6.03	6.06	6.00	-0.33%	14.39M	aa.aa	02:59:59
HSBC	69.45	69.55	68.70	0.00%	15.78M	aa.aa	02:59:59
Power Assets	49.50	50.70	49.05	-1.98%	4.37M	aa.aa	02:59:59
PCCW	4.33	4.34	4.27	+0.70%	3.93M	aa.aa	02:59:59
Hang Seng Bank	93.80	94.65	93.10	-0.95%	2.24M	aa.aa	02:59:59
Henderson Land	24.75	25.40	24.55	-2.37%	2.99M	aa.aa	02:59:59
SHK Ppt	76.75	77.20	76.05	-0.58%	3.56M	aa.aa	02:59:59
New World	7.47	7.64	7.42	-2.48%	11M	aa.aa	02:59:59
Swire Pacific A	66.80	67.00	64.50	0.00%	906.34K	aa.aa	02:59:59
MTR	27.85	28.15	27.60	-0.71%	3.15M	aa.aa	02:59:59
Hang Lung Ppt	6.49	6.53	6.41	-0.46%	9.05M	aa.aa	02:59:59
China Mer Hold	12.52	12.58	12.26	+0.32%	2.28M	aa.aa	02:59:59
Citic Pacific	8.98	9.11	8.86	-0.55%	14.37M	aa.aa	02:59:59
China Resources Beer Holdings	28.35	28.40	27.40	+1.80%	9.91M	aa.aa	02:59:59
Cathay Airways	8.06	8.10	7.97	+0.12%	4.12M	aa.aa	02:59:59
China Petrol & Chemical H	4.22	4.26	4.18	-0.47%	125.08M	aa.aa	02:59:59
HKEX	309.20	309.20	303.00	-1.02%	8.79M	aa.aa	02:59:59
China Overseas	14.34	14.38	14.02	+0.14%	18.81M	aa.aa	02:59:59
China Unicom Hong Kong	6.50	6.69	6.22	+3.50%	117.51M	aa.aa	02:59:59
PetroChina H	5.55	5.58	5.47	+0.36%	115.09M	aa.aa	02:59:59
CNOOC	17.02	17.26	16.88	+0.47%	97.12M	aa.aa	02:59:59
China Construction Bank	5.930	5.970	5.900	-0.34%	246.33M	aa.aa	02:59:59
China Mobile	70.00	71.15	68.80	+1.30%	33.32M	aa.aa	02:59:59
CK Infrastructure	53.10	54.00	52.85	-1.85%	1.76M	aa.aa	02:59:59
COSCO Shipping Ports HK	4.29	4.30	4.23	+0.23%	2.18M	aa.aa	02:59:59
Industrial Commercial Bank of China ltd	4.640	4.690	4.620	-0.43%	305.54M	aa.aa	02:59:59
Ping An Insurance	46.45	46.70	45.20	+1.20%	59.77M	aa.aa	02:59:59
BOC Hong Kong	25.30	25.35	24.65	+0.40%	9.37M	aa.aa	02:59:59
China Life Insurance	15.88	15.92	15.40	+1.28%	53.66M	aa.aa	02:59:59
Bank of Communications	5.850	5.880	5.800	-0.85%	27.72M	aa.aa	02:59:59
China Resources Power	18.04	18.14	17.86	+0.33%	16.48M	aa.aa	02:59:59
Aluminum Corp of China	5.140	5.260	5.030	+0.59%	29.31M	aa.aa	02:59:59
Hengan Intl Group	22.65	23.15	22.55	-1.31%	1.85M	aa.aa	02:59:18
China Everbright Environment Group	3.58	3.60	3.50	+1.42%	12.04M	aa.aa	02:59:59
Jiangxi Copper	12.94	13.00	12.80	0.00%	5.04M	aa.aa	02:59:59
China Gas	6.70	6.75	6.64	-0.89%	6.83M	aa.aa	02:59:59
China Railway	3.91	3.99	3.88	-0.26%	24.67M	aa.aa	02:59:59
Dongfeng Group	3.20	3.36	3.03	-1.84%	176.81M	aa.aa	02:59:59
ZTE Corp-H	21.25	21.85	21.05	+0.71%	25.87M	aa.aa	02:59:59
BYD Co Ltd-H	275.00	275.80	268.00	+0.36%	4.69M	aa.aa	02:59:59
China Communications	5.32	5.38	5.20	+0.76%	15.34M	aa.aa	02:59:59
COSCO Shipping H	11.68	11.84	11.46	+1.39%	28.35M	aa.aa	02:59:59
China Mengniu Dairy	17.30	17.66	17.04	-1.70%	22.1M	aa.aa	02:59:59
PICC Property & Casualty	12.22	12.24	11.94	-0.33%	22.47M	aa.aa	02:59:59
Nine Dragons	3.32	3.39	3.31	-1.48%	11.36M	aa.aa	02:59:59
Zijin Mining Group	14.98	15.20	14.92	-0.93%	35.14M	aa.aa	02:59:59
China National Building	3.36	3.36	3.25	+0.60%	18.61M	aa.aa	02:59:59
Kingboard Chem	19.36	19.36	18.50	+1.68%	1.46M	aa.aa	02:59:59
Tingyi	10.72	11.08	10.54	-3.25%	10.23M	aa.aa	02:59:59
Huaneng Power	4.12	4.16	4.04	+0.49%	39.87M	aa.aa	02:59:59
Swire Properties	15.96	16.20	15.90	-1.97%	3.43M	aa.aa	02:59:59
Agricultural Bank Of China	3.83	3.85	3.81	-0.52%	112.18M	aa.aa	02:59:59
China Pacific Insurance	25.40	25.70	24.55	+1.20%	14.53M	aa.aa	02:59:59
China Minsheng Banking	2.96	2.98	2.92	0.00%	18.43M	aa.aa	02:59:59
China Resources Land	25.05	25.40	24.60	-0.20%	9.61M	aa.aa	02:59:59
China Merchants Bank H	37.45	37.70	37.00	-0.40%	14.7M	aa.aa	02:59:59
Yankuang Energy HK	9.74	9.79	9.64	+0.62%	18.63M	aa.aa	02:59:59
Anhui Conch Cement	21.45	21.55	21.15	-0.23%	2.17M	aa.aa	02:59:59
China Coal Energy	9.01	9.15	8.96	0.00%	9.02M	aa.aa	02:59:59
Tsingtao Brew	50.90	51.20	49.45	0.00%	4.31M	aa.aa	02:59:59
Lenovo Group	9.70	9.82	9.48	+2.43%	47.95M	aa.aa	02:59:59
China Telecom	4.38	4.48	4.24	+2.58%	116.38M	aa.aa	02:59:59
AIA Group	59.00	59.05	58.10	0.00%	27.49M	aa.aa	02:59:59
Kunlun Energy	7.680	7.800	7.630	-1.79%	11.87M	aa.aa	02:59:59
Sands China	19.520	19.540	19.100	-0.71%	15.66M	aa.aa	02:59:59
Hysan Development	12.58	12.60	12.40	-0.47%	1M	aa.aa	02:59:59
Galaxy Entertainment Group	34.15	34.55	33.10	-1.44%	17.41M	aa.aa	02:59:59
Yuexiu Property Co	6.080	6.250	5.980	-2.56%	15.07M	aa.aa	02:59:59
Geely Automobile	14.04	14.12	13.28	-1.82%	100.56M	aa.aa	02:59:59
Uni-President China	7.06	7.10	6.78	-2.22%	15.5M	aa.aa	02:59:59
Guangdong Investment	4.88	4.88	4.81	0.00%	7.71M	aa.aa	02:59:59
Orient Overseas Int	107.90	108.00	105.20	+0.94%	573.95K	aa.aa	02:59:59
Beijing Enterprises Holdings	25.05	25.30	25.00	-0.40%	1.41M	aa.aa	02:59:59
Kerry Properties	15.62	15.74	15.40	-1.01%	2.4M	aa.aa	02:59:59
Air China Ltd	4.38	4.44	4.31	-1.35%	13.66M	aa.aa	02:59:59
China Jinmao Holdings Group	1.15	1.16	1.10	0.00%	58.23M	aa.aa	02:59:59
Link Real Estate	36.00	36.15	35.80	-0.96%	8.87M	aa.aa	02:59:59
Xinyi Glass	8.62	8.62	8.44	+0.23%	6.91M	aa.aa	02:59:59
China Longyuan Power	6.54	6.65	6.46	-0.61%	38.89M	aa.aa	02:59:59
Longfor Properties	12.24	12.60	12.02	-1.61%	11.36M	aa.aa	02:59:59
China Taiping Insurance	12.62	12.68	12.30	+0.32%	7.45M	aa.aa	02:59:59
China Citic Bank	4.90	4.92	4.83	+0.41%	19.85M	aa.aa	02:59:59
Shandong Weigao Medical Polymer	4.80	4.87	4.69	-1.03%	10.99M	aa.aa	02:59:59
Sinopharm Group Co	20.80	21.35	20.45	-1.65%	11.48M	aa.aa	02:59:59
Brilliance China Automotive	2.78	2.81	2.72	-0.71%	23.75M	aa.aa	02:59:59
Sino Biopharmaceutical	3.34	3.38	3.27	-0.89%	61.28M	aa.aa	02:59:59
China Resources Gas	29.35	30.10	29.05	-2.65%	2.16M	aa.aa	02:59:59
China Resources Cement	1.96	1.99	1.92	-1.51%	7.73M	aa.aa	02:59:59
New China Life Insurance	25.90	26.10	24.90	+0.58%	14.64M	aa.aa	02:59:59
People’s Insurance Group China	3.95	3.97	3.86	+0.51%	35.67M	aa.aa	02:59:59
Chow Tai Fook Jewellery Group	7.25	7.28	7.17	-1.09%	5.21M	aa.aa	02:59:59
AAC Technologies	31.05	31.05	30.00	+1.14%	2.22M	aa.aa	02:59:59
Guangzhou Automobile Group	3.21	3.25	3.12	-0.31%	34.17M	aa.aa	02:59:59
Shenzhou Int	59.00	59.20	57.65	+0.08%	4.2M	aa.aa	02:59:59
Great Wall Motor	13.50	13.56	13.02	0.00%	13.05M	aa.aa	02:59:59
Weichai Power Co	11.18	11.32	10.92	-0.36%	18.79M	aa.aa	02:59:59
ENN Energy	53.50	54.50	53.00	-1.38%	2.07M	aa.aa	02:59:59
China Oilfield Services	7.17	7.21	7.04	+0.28%	3.34M	aa.aa	02:59:59
GCL-Poly Energy	1.530	1.560	1.470	-1.92%	410.08M	aa.aa	02:59:59
Greentown China	9.57	9.73	9.27	-1.14%	18.36M	aa.aa	02:59:59
CITIC Securities	23.75	23.90	22.80	+0.42%	31.95M	aa.aa	02:59:59
Sun Art Retail	2.10	2.12	2.06	-1.87%	13.38M	aa.aa	02:59:59
Haitong Securities	7.15	7.20	6.93	+0.70%	12.29M	aa.aa	02:59:59
VTech	53.70	54.00	51.00	-3.07%	1.24M	aa.aa	02:59:59
Minth Group Ltd	14.26	14.42	13.86	-1.11%	3.53M	aa.aa	02:59:59
Sany Heavy Equipment Int	4.92	4.97	4.85	-1.60%	2.83M	aa.aa	02:59:59
Techtronic Industries	106.90	108.00	104.70	-0.28%	4.4M	aa.aa	02:59:59
China Eastern Airlines	2.29	2.30	2.24	0.00%	3.1M	aa.aa	02:59:59
Zhongsheng	18.42	18.94	16.70	+7.59%	46.96M	aa.aa	02:59:59
SMIC	27.15	27.70	26.75	0.00%	84.6M	aa.aa	02:59:59
Xtep International	5.37	5.42	5.27	-0.56%	8.74M	aa.aa	02:59:59
CRRC Corp	4.90	4.92	4.74	+1.66%	14.36M	aa.aa	02:59:59
Kingboard Laminates	7.52	7.58	7.16	+0.94%	4.12M	aa.aa	02:59:59
China Lesso Group	3.82	3.83	3.75	0.00%	5.24M	aa.aa	02:59:59
Lee & Man Paper Manufacturing	2.37	2.39	2.34	-1.25%	4.17M	aa.aa	02:59:59
Li Ning Co Ltd	16.70	16.70	16.10	+1.33%	25.1M	aa.aa	02:59:59
China State Construction Int	11.10	11.30	10.92	-1.25%	3.03M	aa.aa	02:59:59
Sinotruk Hong Kong	20.45	20.75	20.25	-1.45%	1.91M	aa.aa	02:59:59
Bosideng Int Holdings	4.280	4.330	4.180	-1.83%	32.3M	aa.aa	02:59:59
Shenzhen Int Hlds	6.55	6.57	6.52	-0.46%	2.02M	aa.aa	02:59:59
Dongyue Group Ltd	6.60	6.61	6.45	+0.92%	4.15M	aa.aa	02:59:59
Melco Int Development	4.92	4.98	4.88	-1.80%	1.84M	aa.aa	02:59:59
Kingdee Int Software	8.57	8.62	8.05	+3.88%	23.17M	aa.aa	02:59:59
BYD Electronic Int	29.60	29.75	28.25	+1.02%	19.18M	aa.aa	02:59:59
Beijing Enterprises Water	2.23	2.25	2.20	-0.89%	9.66M	aa.aa	02:59:59
ASM Pacific Technology	75.40	75.55	71.30	+1.69%	2.97M	aa.aa	02:59:59
MicroPort Scientific	6.48	6.69	6.27	-2.41%	14.52M	aa.aa	02:59:59
China Medical System	7.64	7.77	7.58	-0.65%	4.34M	aa.aa	02:59:59
SJM Holdings Ltd	2.74	2.75	2.65	+1.11%	15.49M	aa.aa	02:59:36
Seazen	2.22	2.26	2.16	-2.20%	18.87M	aa.aa	02:59:59
China Southern Airlines	3.29	3.40	3.26	-2.95%	22.51M	aa.aa	02:59:59
CSPC Pharma	5.25	5.32	5.20	-1.69%	40.98M	aa.aa	02:59:59
Wynn Macau Ltd	5.72	5.72	5.60	+0.35%	5.04M	aa.aa	02:59:59
MMG Ltd	2.810	2.880	2.780	-0.35%	41.49M	aa.aa	02:59:59
Zhaojin Mining Industry	11.44	11.52	11.26	+0.88%	10.67M	aa.aa	02:59:59
Haitian Int	20.80	20.90	20.25	0.00%	2.35M	aa.aa	02:59:59
Sunac China	2.84	2.92	2.67	-0.70%	452.42M	aa.aa	02:59:59
Wharf Real Estate	21.80	21.90	21.60	-1.58%	2.09M	aa.aa	02:59:59
Man Wah Holdings	5.13	5.27	5.05	-2.29%	6.5M	aa.aa	02:59:59
SSY Group	3.79	3.85	3.76	-2.07%	2.58M	aa.aa	02:59:59
ANTA Sports Products	83.20	83.65	81.95	-1.36%	12.42M	aa.aa	02:59:59
MGM China Holdings	9.64	9.77	9.49	-0.10%	7.28M	aa.aa	02:59:59
AviChina	4.20	4.24	4.12	-0.24%	26.38M	aa.aa	02:59:59
China Power Int Develop	3.120	3.160	3.100	-0.64%	31.4M	aa.aa	02:59:59
Shanghai Pharma Holding	12.94	13.54	12.84	-2.71%	4.21M	aa.aa	02:59:59
Far East Horizon	5.44	5.44	5.38	-0.91%	5.28M	aa.aa	02:59:59
Kingsoft Corp Ltd	29.50	29.70	28.40	+1.72%	8.53M	aa.aa	02:59:59
Zhuzhou CRRC	28.65	28.75	28.35	+0.17%	2.03M	aa.aa	02:59:59
CIMC Enric Holdings	6.76	6.76	6.55	+1.05%	2.19M	aa.aa	02:59:59
CMOC	6.14	6.16	6.02	-0.65%	29.74M	aa.aa	02:59:59
China Shenhua Energy H	32.100	32.600	31.950	-0.77%	11.49M	aa.aa	02:59:59
Bank of China H	3.640	3.660	3.610	0.00%	209.9M	aa.aa	02:59:59
Tencent Holdings	403.80	407.20	396.00	0.00%	28.31M	aa.aa	02:59:59
WH Group Ltd	6.22	6.26	6.05	+2.30%	22.19M	aa.aa	02:59:59
China Traditional Chinese Medicine	2.33	2.35	2.31	-0.43%	38.25M	aa.aa	02:59:59
Kerry Logistics Network	7.14	7.15	7.01	+0.99%	359K	aa.aa	02:59:59
TravelSky Technology	10.76	10.90	10.54	-2.00%	4.44M	aa.aa	02:59:59
Xinyi Solar	3.40	3.42	3.32	-0.58%	71.42M	aa.aa	02:59:59
SITC Int	22.15	22.20	21.70	+2.31%	3.65M	aa.aa	02:59:59
China Cinda Asset Management	1.340	1.370	1.310	-0.74%	281.86M	aa.aa	02:59:59
China Hongqiao	12.94	13.24	12.86	-0.61%	25.2M	aa.aa	02:59:59
Luye Pharma Group	2.76	2.81	2.74	-1.08%	8.35M	aa.aa	02:59:59
Shanghai Fosun Pharmaceutical	15.08	15.22	14.86	-0.92%	3.31M	aa.aa	02:59:59
China Vanke Co	6.93	7.17	6.76	-2.26%	65.19M	aa.aa	02:59:59
Sunny Optical Tech	55.85	56.20	54.40	-0.98%	9.71M	aa.aa	02:59:59
China Everbright Bank	2.73	2.74	2.70	-0.36%	8.87M	aa.aa	02:59:59
China Galaxy Securities	7.64	7.79	7.30	+1.60%	52.36M	aa.aa	02:59:59
China Conch Venture	6.73	6.76	6.62	-0.30%	3.73M	aa.aa	02:59:59
CGN New Energy	2.300	2.310	2.260	0.00%	3.82M	aa.aa	02:59:59
Alibaba Health Information Tech	4.17	4.18	4.05	0.00%	60.99M	aa.aa	02:59:59
Alibaba Pictures	0.480	0.485	0.470	-1.03%	33.14M	aa.aa	02:59:59
Hua Hong Semiconductor Ltd	23.05	23.85	22.65	-0.65%	25.48M	aa.aa	02:59:59
CGN Power Co Ltd	2.710	2.750	2.660	+1.50%	41.96M	aa.aa	02:59:59
Cowell E Holdings Inc	26.650	26.650	25.200	+2.30%	4.59M	aa.aa	02:59:59
GF Securities Co Ltd	11.94	12.06	11.62	-1.00%	7.96M	aa.aa	02:59:59
Fuyao Glass Industry Group	53.55	54.00	53.00	-0.09%	2.17M	aa.aa	02:59:59
CK Asset	31.60	31.65	31.25	-0.47%	5.08M	aa.aa	02:59:59
ChinaSoft International Ltd	6.06	6.15	5.92	-0.66%	31.36M	aa.aa	02:59:59
Nexteer Automotive Group Ltd	3.15	3.28	3.08	-5.41%	16.28M	aa.aa	02:59:59
3SBio	5.86	5.88	5.75	+0.34%	8.5M	aa.aa	02:59:59
Legend Holdings Corp	7.78	7.88	7.60	-0.51%	2.04M	aa.aa	02:59:59
Huatai Securities Co Ltd	14.38	14.44	13.88	0.00%	11.18M	aa.aa	02:59:59
Standard Chartered	91.65	91.95	91.10	-1.45%	294.92K	aa.aa	02:59:59
China International Capital Corp Lt	15.20	15.48	14.16	+2.98%	51.14M	aa.aa	02:59:59
China Overseas Property Holdings	5.67	5.76	5.61	-1.39%	8.02M	aa.aa	02:59:59
China Tourism Group Duty Free	54.40	55.55	53.00	-1.09%	1.91M	aa.aa	02:59:59
Yihai Intl	14.08	14.50	13.84	-1.40%	2.18M	aa.aa	02:59:59
Greentown Service	3.86	3.90	3.81	-1.53%	744K	aa.aa	02:59:59
Shandong Hi Speed Holdings	5.500	5.500	5.500	0.00%	0	aa.aa	02:59:59
Yadea Group	13.760	13.760	12.620	+6.67%	16.77M	aa.aa	02:59:59
Boc Aviation	61.65	62.05	59.80	+2.58%	582.58K	aa.aa	02:59:59
United Energy	0.310	0.320	0.300	-3.13%	118.93M	aa.aa	02:59:59
China Education	3.92	4.27	3.77	-17.47%	67.01M	aa.aa	02:59:59
China Nonferrous Mining	5.160	5.190	4.960	+2.79%	8.85M	aa.aa	02:59:59
Genscript Biotech Corp	10.92	10.94	10.38	0.00%	13.01M	aa.aa	02:59:59
Postal Savings Bank	4.48	4.50	4.44	+0.45%	40.35M	aa.aa	02:59:59
C&D Intl Investment	14.58	14.82	14.32	-2.54%	1.43M	aa.aa	02:59:59
China Gold	32.10	32.65	31.75	-0.47%	1.16M	aa.aa	02:59:59
Prudential	61.00	62.20	61.20	-3.02%	302.35K	aa.aa	02:59:59
China Resources Pharma	5.55	5.58	5.47	-0.54%	10.74M	aa.aa	02:59:59
ZhongAn Online	13.86	14.10	13.50	-1.56%	5.79M	aa.aa	02:59:59
China Literature	27.10	27.50	26.60	-0.73%	3.54M	aa.aa	02:59:59
Central Holding Group Co Ltd	8.07	8.13	7.95	+0.62%	5.39M	aa.aa	02:59:59
Ping An Healthcare Tech	14.82	14.96	13.36	+6.93%	17.78M	aa.aa	02:59:59
Xiaomi	28.90	29.00	27.65	+1.58%	145.98M	aa.aa	02:59:59
China Tower	1.040	1.050	1.000	+2.97%	382.38M	aa.aa	02:59:59
Beigene	119.00	119.20	115.70	-2.30%	2.45M	aa.aa	02:59:59
Country Garden Services	5.44	5.52	5.33	-0.91%	16.49M	aa.aa	02:59:59
Meituan	175.40	175.60	168.60	-0.17%	36.15M	aa.aa	02:59:59
Ganfeng Lithium	25.85	26.10	23.85	+6.38%	23.54M	aa.aa	02:59:59
Haidilao Intl	15.72	16.28	15.56	-2.72%	21.98M	aa.aa	02:59:59
Innovent Biologics	37.15	37.75	36.55	-1.59%	9.99M	aa.aa	02:59:59
Tongcheng-Elong	17.52	18.22	17.28	-4.05%	14.75M	aa.aa	02:59:59
WuXi AppTec H	54.95	57.75	53.80	-4.10%	7.84M	aa.aa	02:59:59
Xinyi Energy	0.81	0.82	0.80	0.00%	5.78M	aa.aa	02:59:59
China Risun Group	3.200	3.280	3.140	-3.03%	6.37M	aa.aa	02:59:59
East Buy Holding	15.64	15.84	15.18	+0.90%	8.93M	aa.aa	02:59:59
Hansoh Pharmaceutical Group	17.12	17.44	16.92	-1.50%	5.45M	aa.aa	02:59:59
ESR Cayman	10.96	11.20	10.92	-0.36%	1.08M	aa.aa	02:59:59
Jinxin Fertility Group	3.20	3.28	3.12	-2.74%	30M	aa.aa	02:59:59
Budweiser	7.96	8.05	7.89	-0.87%	11.7M	aa.aa	02:59:59
Topsports Intl	2.59	2.59	2.52	0.00%	13.78M	aa.aa	02:59:59
China Feihe	5.73	5.74	5.60	-0.52%	20.3M	aa.aa	02:59:59
Alibaba	90.55	90.90	89.45	0.00%	59.26M	aa.aa	02:59:59
Jiumaojiu Int	3.62	3.67	3.50	-0.55%	18.86M	aa.aa	02:59:59
Innocare	7.04	7.45	6.84	-6.01%	7.02M	aa.aa	02:59:59
Mog	1.36	1.47	1.30	-4.90%	94.4M	aa.aa	02:59:59
Akeso	67.55	69.70	65.85	-4.05%	6.7M	aa.aa	02:59:59
NetEase	120.60	123.60	119.30	-0.25%	6.97M	aa.aa	02:59:59
JD	141.80	141.80	139.50	-1.60%	14.04M	aa.aa	02:59:59
Hygeia Health	18.90	19.38	18.14	-3.57%	13.03M	aa.aa	02:59:59
Smoore Intl	9.76	10.32	9.63	-6.15%	25.23M	aa.aa	02:59:59
Nongfu Spring	31.20	31.35	30.80	+0.48%	7.49M	aa.aa	02:59:59
Yum China Holdings	370.80	377.80	366.80	-1.90%	430.7K	aa.aa	02:59:59
Huazhu	27.70	28.30	27.50	0.00%	957.4K	aa.aa	02:59:59
Zto Express	167.00	167.80	162.10	-0.71%	2.49M	aa.aa	02:59:59
Zai Lab	23.40	23.85	22.00	-4.29%	5.6M	aa.aa	02:59:59
Simcere	6.22	6.51	6.20	-4.60%	5.32M	aa.aa	02:59:59
GDS Holdings	22.45	22.55	21.80	0.00%	1.6M	aa.aa	02:59:59
New Oriental Edu	45.55	45.70	44.35	+1.11%	4.06M	aa.aa	02:59:59
China Resources Mixc	31.85	33.20	31.50	-3.19%	6.58M	aa.aa	02:59:59
Jd Health	27.45	27.55	26.50	+1.29%	7.96M	aa.aa	02:59:59
WuXi Biologics	16.08	16.76	15.66	-3.37%	68.06M	aa.aa	02:59:59
Pop Mart Intl	71.80	72.15	69.50	+1.34%	4.48M	aa.aa	02:59:59
Haier Smart Home Co	27.80	28.25	27.10	+1.65%	18.12M	aa.aa	02:59:59
Kuaishou Technology	52.00	52.25	49.50	+3.90%	44.15M	aa.aa	02:59:59
China Ruyi Holdings	1.93	1.94	1.87	+1.58%	32.27M	aa.aa	02:59:59
Baidu	83.25	83.70	82.30	-0.54%	8.94M	aa.aa	02:59:59
Bilibili	168.80	169.20	163.30	-0.65%	3.48M	aa.aa	02:59:59
Trip.com Group	489.80	498.60	478.20	-2.82%	2.61M	aa.aa	02:59:59
JD Logistics	15.82	15.82	15.04	+3.13%	7.95M	aa.aa	02:59:59
Angelalign Technology	62.95	65.45	60.85	-0.94%	346.8K	aa.aa	02:59:59
Xpeng	54.30	54.60	51.95	-4.49%	27.33M	aa.aa	02:59:59
Hutchison China	27.00	27.55	26.70	-2.53%	4.39M	aa.aa	02:59:59
Li Auto	88.50	90.00	86.80	-1.94%	16.18M	aa.aa	02:59:59
Shanghai MicroPort MedBot	9.50	9.77	9.12	-0.84%	4.45M	aa.aa	02:59:59
Weibo	66.50	70.00	65.00	-1.19%	157.82K	aa.aa	02:59:59
Chervon Holdings	17.68	17.88	16.50	+1.26%	1.17M	aa.aa	02:59:59
SenseTime Group Inc B	1.61	1.62	1.57	0.00%	325.12M	aa.aa	02:59:59
NIO	36.40	36.50	34.95	-4.21%	5.88M	aa.aa	02:59:59
Ke Holdings	53.15	54.70	52.00	-4.23%	2.53M	aa.aa	02:59:59
MINISO Holding	34.45	35.30	33.60	-2.82%	8.37M	aa.aa	02:59:59
Onewo	22.80	23.05	21.90	+0.22%	1.51M	aa.aa	02:59:59
Zhejiang Leapmotor Technology	32.20	32.40	30.00	-0.92%	10.99M	aa.aa	02:59:59
Giant Biogene Holding	51.20	52.30	50.35	-0.68%	3.44M	aa.aa	02:59:59
STAR CM Holdings	3.78	3.85	3.64	-0.79%	3.76M	aa.aa	02:59:59
Fenbi	3.03	3.24	2.83	+5.21%	139.39M	aa.aa	02:59:59
ZJLD	7.28	7.38	7.17	-0.68%	6.08M	aa.aa	02:59:59
YSB	6.70	6.97	6.60	-2.33%	2.04M	aa.aa	02:59:59
Keep	6.09	6.20	6.02	-1.93%	2.79M	aa.aa	02:59:59
TUHU Car	22.80	22.85	21.55	+3.40%	2.44M	aa.aa	02:59:59
ZX	7.56	7.68	7.39	+0.13%	2.95M	aa.aa	02:59:59
J T Global Express	6.10	6.11	5.91	+0.33%	15.14M	aa.aa	02:59:59
WuXi XDC Cayman	26.15	26.55	25.15	-1.88%	3.78M	aa.aa	02:59:59
Ubtech Robotics	107.30	109.70	101.10	+1.42%	1.2M	aa.aa	02:59:59
Sichuan Baicha Baidao Industrial	8.80	8.96	8.52	-1.79%	990K	aa.aa	02:59:59
Marketingforce Management	111.30	117.90	104.50	+5.50%	367.2K	aa.aa	02:59:59

S&P/TSX

24,923.01

+133.73

+0.54%

S&P/TSX 60

1,497.92

+11.38

+0.77%

US 30

43,833.60

-77.4

-0.18%

US 500

5,980.40

-3.6

-0.06%

S&P 500 VIX

14.97

+0.26

+1.77%

DAX

19,118.75

+71.19

+0.37%

Dollar Index

105.997

+0.047

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	58.77	-1.29%	30.36M
Manulife Financial	45.38	+0.60%	8.13M
Suncor Energy	53.16	-1.68%	7.09M
Shopify Inc	152.26	+21.45%	6.32M
Bank of Montreal	131.24	+0.14%	4.73M
Toronto Dominion Bank	78.33	-1.20%	4.25M
RBC	172.75	-0.02%	3.50M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.045	+800.00%	128.17K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.040	+300.00%	15.00K
Patriot Gold	0.05	+233.33%	2.65K
Armada Mercantile Ltd	0.495	+230.00%	1.00K
Bluesky Digital	0.150	+172.73%	4.99M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	9.00K
Environmental Waste	0.01	-100.00%	61.54K
Sagicor Financial Co Equity Warr	0.01	-100.00%	0.00
Carbon Streaming	0.01	-100.00%	50.00K
Datametrex AI	0.005	-100.00%	20.00K
TVI Pacific	0.01	-100.00%	10.00K
Justera Health	0.01	-100.00%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	38.60	-0.49%	5.20M
Air Canada	23.40	+1.17%	2.91M
Hut 8	33.270	-2.80%	2.16M
Toronto Dominion Bank	78.33	-1.20%	4.25M
Canopy Growth	5.520	-2.13%	4.74M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Air China Ltd