HS Large-Mid Cap (HSLMIV)

Hong Kong

Currency in HKD

3,011.56

-69.42(-2.25%)

Delayed Data·22:18:18

Day's Range

3,010.60

3,062.85

52 wk Range

2,988.18

3,804.10

HS Large-Mid Cap Constituents

View all HS Large-Mid Cap companies and HS Large-Mid Cap stocks. The table lists every HS Large-Mid Cap component and constituent with the latest price, daily high, low and percentage change. Use this HS Large-Mid Cap holdings list to monitor and track individual stock performance across the index.

						Upside
CK Hutchison	64.75	66.00	64.65	-2.26%	965.23K	aa.aa	21:55:13
CLP Holdings	75.95	76.40	75.85	-0.59%	629.5K	aa.aa	21:55:20
HK & China Gas	7.14	7.23	7.13	-1.38%	1.32M	aa.aa	21:54:35
HSBC	145.50	146.40	145.30	-0.21%	950.63K	aa.aa	22:11:22
Power Assets	59.90	60.70	59.75	-0.99%	218.5K	aa.aa	21:55:12
PCCW	5.08	5.12	5.07	-0.39%	1.11M	aa.aa	21:55:09
Henderson Land	27.06	27.38	27.04	-1.24%	1.61M	aa.aa	21:55:24
SHK Ppt	105.10	107.00	105.00	-2.14%	454.6K	aa.aa	21:54:27
New World	4.89	5.04	4.88	-2.97%	1.14M	aa.aa	21:55:18
Swire Pacific A	103.80	106.50	103.80	-1.61%	117.4K	aa.aa	21:54:04
MTR	32.28	32.72	32.24	-1.34%	237.28K	aa.aa	21:54:09
Sino Land	10.45	10.61	10.43	-1.69%	468K	aa.aa	21:54:03
Hang Lung Ppt	6.27	6.37	6.27	-1.65%	2.67M	aa.aa	21:54:02
China Merchants Port Holdings	16.60	16.93	16.53	-2.24%	208K	aa.aa	21:53:23
CITIC	12.09	12.40	12.08	-2.97%	1.13M	aa.aa	21:54:40
China Resources Beer Holdings	18.71	19.06	18.71	-1.11%	947.16K	aa.aa	21:55:27
Cathay Pacific	13.14	13.29	13.10	-1.05%	1M	aa.aa	21:55:19
China Petroleum Chemical	4.45	4.51	4.45	-1.22%	15.2M	aa.aa	21:54:35
HKEX	370.40	372.80	368.20	-0.64%	803.36K	aa.aa	22:04:57
Yue Yuen Ind	14.10	14.27	13.91	-1.19%	375.97K	aa.aa	21:54:35
China Overseas	12.42	12.61	12.39	-2.20%	1.62M	aa.aa	21:55:35
China Unicom Hong Kong	5.29	5.36	5.28	-1.58%	5.12M	aa.aa	21:55:08
PetroChina H	9.71	9.91	9.69	-0.77%	16.85M	aa.aa	22:11:07
CNOOC	23.32	24.06	23.26	-2.51%	26.3M	aa.aa	22:04:51
China Construction Bank	9.695	9.735	9.610	-0.87%	47.61M	aa.aa	22:11:10
China Mobile	77.30	77.55	77.00	-0.32%	4.32M	aa.aa	22:11:11
CK Infra Holdings	67.15	67.55	66.95	-0.67%	83.1K	aa.aa	21:54:00
COSCO SHIPPING Ports	6.19	6.27	6.16	-2.13%	322K	aa.aa	21:53:01
ICBC	7.340	7.430	7.275	-1.48%	46.94M	aa.aa	22:11:14
Ping An Insurance	48.90	49.34	48.66	-0.57%	5.44M	aa.aa	22:04:55
BOC Hong Kong	49.92	50.80	49.92	-2.12%	1.52M	aa.aa	21:54:58
China Life Insurance	22.68	23.24	22.62	-1.82%	10.83M	aa.aa	22:05:03
Bank of Communications	8.285	8.460	8.280	-2.18%	1.95M	aa.aa	21:54:45
China Resources Power	18.82	19.31	18.81	-1.98%	690.1K	aa.aa	21:55:16
Aluminum Corp of China	6.840	7.035	6.830	-2.63%	4.26M	aa.aa	21:55:12
Hengan International	19.40	19.47	19.21	-0.72%	572K	aa.aa	21:54:20
China Everbright Environment Group	4.74	4.79	4.72	-1.04%	510K	aa.aa	21:54:56
Jiangxi Copper	29.26	30.04	29.24	-3.30%	1.09M	aa.aa	21:55:13
China Gas	4.93	5.03	4.91	-2.28%	1.53M	aa.aa	21:55:17
China Railway	3.11	3.17	3.10	-1.90%	4.28M	aa.aa	21:55:20
ZTE Corp-H	19.20	19.53	19.18	-2.14%	828.56K	aa.aa	21:55:19
BYD Co Ltd-H	69.60	70.50	68.85	-2.18%	10.12M	aa.aa	22:07:07
China Communications	3.24	3.28	3.24	-1.37%	2.05M	aa.aa	21:53:42
COSCO Shipping Holdings	16.48	16.72	16.46	-1.85%	2.09M	aa.aa	21:55:13
China Mengniu Dairy	18.29	18.38	18.19	-1.14%	9.81M	aa.aa	22:04:44
PICC Property & Casualty	14.76	14.95	14.76	-0.81%	3.52M	aa.aa	21:55:16
Nine Dragons	4.70	4.90	4.64	-2.59%	1.31M	aa.aa	21:55:08
Zijin Mining Group	30.04	30.64	29.90	-2.15%	5.51M	aa.aa	22:04:53
China National Building	2.83	2.93	2.83	-3.25%	5.41M	aa.aa	21:55:13
Kingboard Holdings	47.22	49.66	47.06	-4.22%	3.5M	aa.aa	22:05:02
Tingyi	12.12	12.20	12.03	-0.98%	729.6K	aa.aa	21:54:23
Huaneng Power	5.73	5.83	5.72	-1.46%	1.55M	aa.aa	21:55:21
Swire Properties	24.14	24.30	24.06	-1.23%	162.2K	aa.aa	21:54:14
Agricultural Bank Of China	6.59	6.70	6.58	-2.08%	11.16M	aa.aa	21:54:48
China Pacific Insurance	25.36	25.98	25.24	-2.08%	2.84M	aa.aa	21:55:23
China Minsheng Banking	3.07	3.21	3.06	-4.96%	15.92M	aa.aa	21:55:24
China Resources Land	29.58	30.26	29.52	-2.18%	1.72M	aa.aa	21:54:58
China Merchants Bank	51.70	53.15	51.60	-2.18%	1.41M	aa.aa	21:55:16
Yankuang Energy	10.27	10.55	10.25	-2.19%	2.22M	aa.aa	21:55:10
Anhui Conch Cement	16.33	16.61	16.26	-1.69%	210.25K	aa.aa	21:55:09
China Coal Energy	9.67	9.80	9.65	-1.18%	1.66M	aa.aa	21:55:17
Tsingtao Brewery	39.32	39.48	39.30	-0.61%	176K	aa.aa	21:55:23
Lenovo Group	24.48	25.34	24.32	-5.85%	35.81M	aa.aa	22:11:12
China Telecom	4.36	4.44	4.36	-2.02%	10.87M	aa.aa	21:55:15
AIA Group	71.65	72.40	71.30	-0.62%	6.79M	aa.aa	22:04:45
Kunlun Energy	7.395	7.535	7.395	-2.25%	864K	aa.aa	21:55:07
Sands China	11.160	11.300	11.160	-1.85%	2.63M	aa.aa	21:55:07
Hysan Development	15.60	15.76	15.57	-1.39%	186K	aa.aa	21:55:13
Galaxy Entertainment Group	32.52	32.92	32.52	-1.45%	585K	aa.aa	21:55:16
Yuexiu Property Co	3.000	3.050	3.000	-1.64%	915K	aa.aa	21:55:16
Geely Automobile	14.18	14.47	14.10	-2.34%	5.79M	aa.aa	21:55:22
Uni-President China Holdings	7.49	7.57	7.48	-0.66%	403K	aa.aa	21:55:20
Guangdong Investment	8.62	8.82	8.62	-2.32%	544K	aa.aa	21:54:43
OOIL	152.60	157.40	152.10	-2.05%	110.51K	aa.aa	21:55:21
Beijing Enterprises Holdings	29.40	29.90	29.30	-1.93%	115.38K	aa.aa	21:53:56
Fosun International	4.57	4.65	4.56	-1.08%	338K	aa.aa	21:53:11
Kerry Properties	17.74	17.83	17.66	-0.78%	144.5K	aa.aa	21:54:43
Air China Ltd	3.44	3.51	3.43	-2.00%	2.33M	aa.aa	21:54:21
China Jinmao Holdings Group	1.18	1.19	1.17	-2.08%	5.99M	aa.aa	21:54:14
Link Real Estate	37.60	37.90	37.52	-1.05%	698.14K	aa.aa	21:54:56
Xinyi Glass	7.88	7.90	7.80	-0.38%	965K	aa.aa	21:55:14
China Longyuan Power	5.08	5.22	5.07	-2.96%	2.7M	aa.aa	21:55:18
Longfor Holdings	4.90	5.02	4.87	-2.49%	5M	aa.aa	21:55:20
China Taiping Insurance	16.40	16.64	16.37	-1.86%	793.59K	aa.aa	21:55:09
China Citic Bank	8.18	8.34	8.17	-2.27%	1.89M	aa.aa	21:55:18
Weigao Group	3.18	3.22	3.15	0.00%	938.31K	aa.aa	21:55:20
Sinopharm	15.44	15.85	15.44	-1.47%	713.62K	aa.aa	21:55:18
Brilliance China Automotive	1.74	1.79	1.72	-2.53%	8.63M	aa.aa	21:55:20
Sino Biopharmaceutical	5.21	5.37	5.18	-2.71%	11.08M	aa.aa	22:12:39
China Resources Gas	16.12	16.41	16.08	-1.77%	163.7K	aa.aa	21:53:42
New China Life Insurance	38.82	39.66	38.80	-1.72%	652.59K	aa.aa	21:55:12
PICC Group	4.79	4.89	4.79	-2.15%	4.28M	aa.aa	21:55:12
Chow Tai Fook Jewellery Group	11.12	11.26	11.10	-1.94%	845.71K	aa.aa	21:54:52
AAC Technologies	35.24	36.14	35.22	-2.76%	245K	aa.aa	21:55:15
Shenzhou Intl	35.82	36.50	35.78	-2.40%	1.71M	aa.aa	21:55:22
Great Wall Motor	6.64	6.79	6.64	-2.64%	2.89M	aa.aa	21:55:07
Weichai Power Co	24.66	25.30	24.64	-1.99%	1.96M	aa.aa	21:55:06
ENN Energy	48.50	49.04	48.48	-1.86%	189.6K	aa.aa	21:55:19
China Oilfield Services	7.45	7.53	7.38	-0.40%	1.15M	aa.aa	21:55:07
GCL Tech Holdings	0.610	0.615	0.605	-1.61%	15.12M	aa.aa	21:55:18
Greentown China	5.47	5.51	5.43	-1.26%	2.42M	aa.aa	21:55:12
CITIC Securities	20.82	21.10	20.80	-1.42%	1.65M	aa.aa	21:55:19
Sun Art Retail	1.13	1.14	1.12	-2.60%	665.5K	aa.aa	21:54:08
First Pacific Co	4.575	4.620	4.550	-1.61%	2.19M	aa.aa	21:53:13
Johnson Electric	13.26	13.47	13.18	-2.00%	477K	aa.aa	21:55:02
VTech	51.70	52.10	51.50	-0.96%	73.5K	aa.aa	21:54:56
Minth Group Ltd	21.90	22.16	21.74	-0.45%	665.05K	aa.aa	21:54:54
Sanyi	7.26	7.72	7.26	-3.01%	601.55K	aa.aa	21:55:15
Techtronic Industries	128.30	131.40	128.00	-2.73%	622.3K	aa.aa	21:54:37
China Eastern Airlines	2.28	2.35	2.28	-2.56%	1.01M	aa.aa	21:54:26
Zhongsheng	2.26	2.34	2.26	-4.24%	889.5K	aa.aa	21:54:49
SMIC	47.88	50.05	47.80	-4.16%	18.31M	aa.aa	22:07:12
Xtep International	3.55	3.60	3.55	-1.80%	885.62K	aa.aa	21:55:18
CRRC Corp	5.20	5.29	5.19	-1.42%	1.25M	aa.aa	21:55:18
Kingboard Laminates	38.52	40.86	38.40	-5.17%	11.98M	aa.aa	22:04:46
China Lesso Group	2.93	3.02	2.92	-2.34%	895K	aa.aa	21:55:07
Li Ning Co Ltd	12.61	12.74	12.59	-2.25%	1.11M	aa.aa	21:54:58
China State Construction International Holdings	7.99	8.45	7.98	-6.28%	1.3M	aa.aa	21:55:40
Sinotruk Hong Kong	31.96	32.44	31.88	-1.78%	178.16K	aa.aa	21:54:32
United Laboratories International Holdings	6.96	7.12	6.91	-3.60%	3.04M	aa.aa	21:55:10
Bosideng Intl	4.155	4.180	4.130	-0.84%	1.44M	aa.aa	21:54:14
Shenzhen Intl	5.14	5.23	5.14	-1.91%	786K	aa.aa	21:55:21
Dongyue Group Ltd	9.53	9.80	9.51	-2.85%	2.03M	aa.aa	21:55:38
Kingdee International Software	8.80	8.90	8.72	-1.12%	2.83M	aa.aa	21:55:00
Byd Electronic (International)	22.24	22.54	22.08	-0.98%	1.56M	aa.aa	22:07:21
Beijing Enterprises Water	1.46	1.49	1.46	-2.34%	4.88M	aa.aa	21:55:21
ASMPT	128.20	133.50	128.10	-4.61%	285.43K	aa.aa	21:55:08
Fufeng Group Ltd	3.93	4.05	3.93	-3.20%	699K	aa.aa	21:55:13
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	03:59:59
China Medical System	9.95	10.20	9.94	-2.98%	1.15M	aa.aa	21:55:13
SJM Holdings Ltd	1.19	1.22	1.19	-2.07%	813K	aa.aa	21:54:49
Seazen	1.33	1.36	1.32	-1.49%	2.49M	aa.aa	21:55:22
China Southern Airlines	2.72	2.76	2.72	-2.16%	1.68M	aa.aa	21:55:17
TCL Electronics Holdings	16.46	16.86	16.42	-1.67%	698K	aa.aa	21:55:18
CSPC Pharma	8.49	8.76	8.45	-2.36%	17.51M	aa.aa	22:12:39
Wynn Macau Ltd	4.92	4.94	4.88	-0.51%	578.48K	aa.aa	21:55:05
MMG Ltd	7.265	7.470	7.265	-2.74%	6.79M	aa.aa	21:55:37
Guotai Junan International Holdings	2.870	2.880	2.870	-0.35%	3.24M	aa.aa	21:55:07
Zhaojin Mining Industry	16.97	17.58	16.88	-3.47%	2.49M	aa.aa	21:55:38
Haitian	16.99	17.08	16.91	-0.88%	391.64K	aa.aa	21:54:47
Sunac China	0.53	0.54	0.53	-1.85%	20.39M	aa.aa	21:55:21
Wharf Real Estate	30.38	31.02	30.34	-2.00%	285K	aa.aa	21:51:47
Man Wah Holdings	2.27	2.34	2.24	-0.22%	1.22M	aa.aa	21:53:23
ANTA Sports Products	73.90	74.40	72.10	-2.05%	5.7M	aa.aa	22:04:47
CIMC	6.77	6.91	6.74	-0.51%	77.3K	aa.aa	21:54:07
MGM China Holdings	9.53	9.58	9.41	-1.24%	288.8K	aa.aa	21:55:17
AviChina	3.03	3.07	3.02	-1.30%	2.49M	aa.aa	21:54:55
China Power International Dev	2.650	2.695	2.645	-1.67%	2.07M	aa.aa	21:55:05
Far East Horizon	5.78	5.83	5.73	-0.94%	455K	aa.aa	21:53:28
Kingsoft Corp Ltd	24.94	25.30	24.72	-1.89%	969.65K	aa.aa	21:55:10
Zhuzhou CRRC	26.80	27.34	26.80	-1.90%	206.6K	aa.aa	21:55:14
CIMC Enric Holdings	6.33	6.48	6.30	-2.24%	546K	aa.aa	21:55:07
CMOC Group	13.25	13.55	13.25	-2.93%	11.21M	aa.aa	22:04:42
China Shenhua Energy H	39.520	40.220	39.400	-1.74%	1.84M	aa.aa	21:55:29
Bank of China H	5.995	6.095	5.960	-1.72%	41.31M	aa.aa	22:11:10
Tencent Holdings	382.20	391.20	381.60	-2.95%	19.42M	aa.aa	22:17:28
WH Group Ltd	6.26	6.41	6.26	-2.11%	5.89M	aa.aa	21:55:12
KLN Logistics	5.64	5.68	5.64	-0.97%	16K	aa.aa	21:44:01
Xinyi Solar	1.83	1.84	1.82	-0.54%	6.16M	aa.aa	21:55:26
SITC	47.40	48.40	47.24	-2.63%	733.03K	aa.aa	21:55:27
China Cinda Asset Management	0.850	0.865	0.845	-1.73%	12.41M	aa.aa	21:55:40
China Hongqiao	18.39	18.80	18.39	-2.80%	4.61M	aa.aa	21:55:33
Sunny Optical	60.90	61.95	60.85	-1.14%	997.49K	aa.aa	22:07:06
China Everbright Bank	2.67	2.74	2.67	-2.02%	5.17M	aa.aa	21:55:37
China Galaxy Securities	6.75	6.88	6.75	-1.39%	1.86M	aa.aa	21:55:15
China Conch Venture	7.50	7.54	7.40	-0.73%	447K	aa.aa	21:55:29
Alibaba Health Information Tech	2.89	2.93	2.88	-1.53%	14.41M	aa.aa	22:12:55
Damai Entertainment Holdings	0.420	0.435	0.415	-3.45%	18.65M	aa.aa	21:55:39
Hua Hong Grace	70.00	73.70	69.95	-4.76%	4.72M	aa.aa	22:07:28
CGN Power Co Ltd	3.285	3.325	3.250	-0.76%	7.32M	aa.aa	21:55:43
Cowell E Holdings Inc	21.540	22.020	21.480	-2.18%	95K	aa.aa	21:51:51
GF Securities Co Ltd	15.95	16.20	15.87	-1.60%	379.6K	aa.aa	21:55:13
Fuyao Glass Industry Group	51.45	52.25	51.20	-0.58%	1.35M	aa.aa	21:55:33
CK Asset	44.40	44.80	44.36	-1.51%	232.13K	aa.aa	21:55:05
ChinaSoft International Ltd	3.56	3.60	3.56	-1.52%	1.44M	aa.aa	21:55:24
Nexteer Automotive Group Ltd	4.21	4.29	4.12	-1.29%	376K	aa.aa	21:54:24
3SBio	14.07	14.30	13.99	-1.54%	3.58M	aa.aa	21:55:38
Huatai Securities Co Ltd	15.41	15.52	15.38	-0.96%	793.6K	aa.aa	21:53:17
Standard Chartered	214.60	216.60	214.00	-1.20%	63.1K	aa.aa	21:55:39
China International Capital	18.44	18.62	18.40	-1.23%	1.08M	aa.aa	21:55:32
China Overseas Property Holdings	3.24	3.27	3.24	-0.92%	595.1K	aa.aa	21:55:24
CITIC Fincl AMC	0.565	0.575	0.565	-2.59%	6.65M	aa.aa	21:51:37
Yihai Intl	15.23	15.28	15.19	-1.49%	89K	aa.aa	21:52:52
Greentown Service	4.01	4.17	4.01	-1.47%	68K	aa.aa	21:55:19
Yadea Group	7.975	8.810	7.955	-11.59%	9.36M	aa.aa	21:55:33
Boc Aviation	67.20	68.35	66.70	-1.10%	108.2K	aa.aa	21:54:19
GoFintech	1.460	1.500	1.445	-2.01%	1.67M	aa.aa	21:53:45
United Energy	0.445	0.460	0.445	-3.26%	14.5M	aa.aa	21:55:08
Grand Pharmaceutical	4.51	4.57	4.50	-1.31%	604K	aa.aa	21:54:49
CGN Mining	2.015	2.075	2.010	-3.36%	5.82M	aa.aa	21:54:55
China Nonferrous Mining	12.980	13.370	12.960	-3.21%	693K	aa.aa	21:55:17
Genscript Biotech Corp	34.44	35.42	34.22	+0.35%	11.83M	aa.aa	22:13:07
Postal Savings Bank	5.49	5.57	5.49	-2.14%	5.35M	aa.aa	21:55:13
C&D International Investment	13.00	13.15	12.91	-1.14%	277K	aa.aa	21:53:15
China Gold	190.20	194.00	190.00	-2.41%	125.7K	aa.aa	21:54:45
Prudential	93.85	94.85	93.80	+0.21%	2.35K	aa.aa	21:55:31
Lingbao Gold Co	17.370	17.850	17.230	-2.69%	1.8M	aa.aa	21:55:22
Wanguo Gold	12.550	12.890	12.530	-1.80%	3.91M	aa.aa	21:55:40
Yangtze Optical Fibre and Cable	115.50	125.30	115.10	-7.97%	6.1M	aa.aa	22:04:59
China Merchants	12.64	13.02	12.60	-2.47%	476.2K	aa.aa	21:55:36
China Resources Pharmaceutical	4.47	4.56	4.47	-1.32%	880.5K	aa.aa	21:55:19
Meitu	3.460	3.560	3.460	-3.89%	10.41M	aa.aa	21:55:37
GTHT	13.38	13.66	13.37	-1.83%	694.53K	aa.aa	21:55:12
Foxconn Interconnect Tech	3.865	4.090	3.860	-4.80%	3.47M	aa.aa	21:55:38
ZhongAn Online	9.03	9.14	9.03	-1.53%	1.17M	aa.aa	21:55:34
China Literature	22.30	23.00	22.24	-2.71%	1.08M	aa.aa	21:55:29
TIT	12.550	13.090	12.530	-4.64%	1.97M	aa.aa	21:55:26
Central New Energy Holding	8.37	8.39	8.30	+0.12%	1.98M	aa.aa	21:54:00
Ping An Healthcare Tech	5.66	5.80	5.66	-2.33%	904.8K	aa.aa	21:55:05
Xiaomi	25.98	26.62	25.86	-3.06%	38.92M	aa.aa	22:11:28
China Tower	8.825	8.935	8.750	-1.40%	3.5M	aa.aa	21:55:18
Beone Medicines	230.80	233.20	229.40	-0.26%	346K	aa.aa	21:55:31
Country Garden Services	5.00	5.06	5.00	-1.38%	712.11K	aa.aa	21:55:03
Meituan	72.35	73.95	72.35	-3.15%	5.62M	aa.aa	22:07:27
Shandong Gold	17.85	18.26	17.78	-3.09%	2.15M	aa.aa	21:55:41
Ganfeng Lithium	22.32	22.54	22.16	-0.71%	3.03M	aa.aa	21:55:31
Haidilao Intl	9.15	9.30	9.14	-1.93%	1.7M	aa.aa	21:55:35
Innovent Biologics	86.65	89.50	86.65	-2.75%	1.63M	aa.aa	22:05:01
Tongcheng Travel	9.87	10.11	9.87	-1.89%	3.72M	aa.aa	21:55:36
Mobvista	10.04	10.37	10.04	-3.18%	637K	aa.aa	21:55:23
WuXi AppTec H	193.10	199.60	191.80	-1.48%	1.39M	aa.aa	22:11:24
East Buy Holding	28.74	29.56	28.72	-1.98%	1.01M	aa.aa	21:55:40
China Tobacco International HK	24.78	24.98	24.16	+0.57%	339K	aa.aa	21:55:14
Hansoh Pharmaceutical Group	33.78	34.96	33.70	-1.75%	1.21M	aa.aa	21:55:22
Budweiser	5.88	5.96	5.86	-1.51%	949.9K	aa.aa	21:55:05
Topsports Intl	0.97	1.00	0.96	-3.50%	2.62M	aa.aa	21:55:38
Ascentage Pharma	30.02	31.26	29.96	-3.97%	280.34K	aa.aa	21:55:26
China Feihe	2.44	2.48	2.43	-1.61%	3.58M	aa.aa	21:55:35
Alibaba	98.15	101.80	97.75	-5.35%	38.66M	aa.aa	22:11:26
Xd	37.92	38.88	37.92	-2.47%	265.6K	aa.aa	21:55:07
Innocare	12.34	12.60	12.26	-1.83%	841K	aa.aa	21:55:01
Akeso	87.55	92.70	86.40	-5.66%	5.49M	aa.aa	22:13:10
NetEase	184.30	192.50	184.20	-5.24%	1.48M	aa.aa	22:11:29
JD.com	99.20	100.70	99.00	-3.41%	1.67M	aa.aa	22:07:22
Smoore Intl	8.16	8.33	8.16	-1.98%	717K	aa.aa	21:55:39
Nongfu Spring	40.66	41.06	40.66	-0.93%	360.81K	aa.aa	21:55:36
Yum China Holdings	340.20	346.60	339.80	-2.58%	114.37K	aa.aa	21:55:26
H World Group	35.50	35.64	35.08	-2.26%	141.1K	aa.aa	21:54:24
Zto Express	155.30	156.30	154.90	-1.15%	164.1K	aa.aa	21:55:34
Zai Lab	18.42	19.08	18.37	-6.88%	1.17M	aa.aa	22:12:48
Simcere	10.58	10.86	10.56	-2.67%	530K	aa.aa	21:55:04
GDS Holdings ADR	22.18	22.96	22.10	-2.97%	714.9K	aa.aa	21:55:32
New Oriental	46.30	47.10	46.20	-3.54%	468.1K	aa.aa	21:55:35
China Resources Mixc	38.06	39.44	38.04	-2.51%	360.4K	aa.aa	21:54:48
Jd Health	38.56	38.96	38.28	-0.92%	1.46M	aa.aa	22:07:15
WuXi Biologics	48.06	49.94	48.04	-2.71%	5.53M	aa.aa	22:05:03
Pop Mart Intl	128.60	131.50	128.50	-0.92%	3.58M	aa.aa	22:04:58
Haier Smart Home Co	19.06	19.24	18.97	-1.14%	2.31M	aa.aa	22:07:14
Kuaishou Technology	27.08	27.80	27.04	-3.42%	12.93M	aa.aa	22:07:28
China Ruyi Holdings	1.42	1.43	1.40	-0.35%	5.97M	aa.aa	21:55:18
Baidu	76.05	77.30	76.00	-2.12%	2.32M	aa.aa	22:07:22
Bilibili	103.60	106.00	103.60	-3.72%	628.65K	aa.aa	22:07:22
Trip.com Group	307.80	310.40	307.60	-1.60%	349.67K	aa.aa	22:07:03
JD Logistics	9.89	9.91	9.79	-0.70%	1.16M	aa.aa	21:55:38
Xpeng	35.48	36.40	35.38	-4.06%	3.98M	aa.aa	22:07:25
HUTCHMED China	22.90	23.38	22.84	-0.95%	568K	aa.aa	21:55:25
Li Auto A	44.00	45.12	43.88	-3.97%	1.64M	aa.aa	22:07:00
MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	03:59:59
NetEase Cloud Music	82.40	84.25	82.00	-3.34%	28.55K	aa.aa	21:55:35
Weibo	48.78	49.58	48.48	-3.21%	15.68K	aa.aa	21:54:34
Shanghai Conant Optical	37.34	37.58	37.04	+0.27%	136K	aa.aa	21:55:38
SenseTime Group Inc	1.12	1.14	1.12	-2.61%	72.8M	aa.aa	22:07:24
NIO	25.50	26.08	25.32	-2.89%	722.07K	aa.aa	22:07:14
Ke Holdings	44.80	45.46	44.76	-3.57%	814.2K	aa.aa	21:55:37
MINISO Group	19.02	19.52	19.00	-3.06%	583.99K	aa.aa	21:55:36
Onewo	19.24	19.54	19.08	-0.26%	18.9K	aa.aa	21:45:11
Zhejiang Leapmotor Technology	33.74	35.40	33.68	-3.76%	1.42M	aa.aa	22:07:21
CALB	13.05	13.45	13.03	-3.33%	1.38M	aa.aa	21:55:19
Giant Biogene Holding	21.30	22.24	21.08	-4.66%	1.24M	aa.aa	21:55:33
Tencent Music Entertainment	32.38	32.86	32.30	-1.70%	146.57K	aa.aa	22:07:21
Qfin Holdings	22.78	23.14	22.78	0.00%	0	aa.aa	03:59:59
Weilong Delicious Global Holdings	6.58	6.73	6.57	-1.13%	297K	aa.aa	21:52:57
Kanzhun	61.90	63.45	61.90	-2.60%	3.88K	aa.aa	21:51:16
Kingsoft Cloud Holdings	4.38	4.50	4.38	-3.10%	6.15M	aa.aa	21:55:32
JF SmartInvest	26.34	26.38	26.10	-0.90%	48.3K	aa.aa	21:55:02
ZJLD	8.15	8.35	8.12	-0.67%	279.4K	aa.aa	21:55:04
Sichuan Kelun Biotech	473.00	479.20	471.40	-0.04%	60.84K	aa.aa	21:55:40
TUHU Car	11.18	11.50	11.18	-0.97%	120.59K	aa.aa	21:55:31
J T Global Express	8.84	8.91	8.81	-0.73%	3.02M	aa.aa	22:11:33
WuXi XDC Cayman	75.00	76.95	75.00	-1.51%	262.5K	aa.aa	21:55:29
Ubtech Robotics	66.20	67.25	65.05	-1.71%	1.51M	aa.aa	21:55:41
RoboSense Technology	14.29	14.84	14.21	-3.90%	930.1K	aa.aa	21:55:42
XtalPi Holdings	6.02	6.16	5.98	-1.47%	7.09M	aa.aa	21:55:39
Laopu Gold	286.40	297.00	285.00	-3.44%	225.7K	aa.aa	22:11:18
Black Sesame International Holding	8.06	8.31	8.04	-3.07%	436.3K	aa.aa	21:55:39
Midea Group	92.55	93.15	92.00	-0.59%	761.97K	aa.aa	22:07:21
China Resources Beverage Holdings	7.05	7.14	7.05	-1.47%	50.6K	aa.aa	21:55:26
Horizon Robotics	3.65	3.79	3.65	-4.58%	27.18M	aa.aa	22:07:21
Mao Geping Cosmetics	43.88	45.82	43.80	-4.23%	140.2K	aa.aa	21:55:37
Shenzhen Dobot	16.86	17.54	16.80	-1.46%	193.6K	aa.aa	21:55:13
InnoScience	32.32	33.80	32.32	-3.23%	417.4K	aa.aa	21:55:25
Bloks	58.20	67.95	56.80	-16.20%	6.8M	aa.aa	22:04:58
Guming Holdings	21.30	21.66	21.20	-1.57%	94.4K	aa.aa	21:54:45
MIXUE	161.00	167.20	161.00	-3.71%	97.9K	aa.aa	21:55:41
Nanshan Aluminium	22.36	22.72	22.10	-1.58%	50.1K	aa.aa	21:53:52
Duality Biotherapeutics	165.00	169.20	164.30	-2.83%	111.85K	aa.aa	21:55:13
CATL H	351.20	356.20	344.00	-3.73%	2.98M	aa.aa	22:11:29
TransThera NJ	8.81	9.09	8.73	-2.87%	667K	aa.aa	21:53:47
CaoCao	9.71	9.93	9.71	-1.32%	107.2K	aa.aa	21:54:54
Unisound AI Technology	60.10	62.95	60.05	-3.69%	144.8K	aa.aa	21:55:30
Beijing Geekplus Tech Co	6.30	6.48	6.25	-2.70%	885.6K	aa.aa	21:55:37
AUX Electric	7.38	7.46	7.32	-1.67%	236.8K	aa.aa	21:54:25
Jiaxin International Resources	38.04	39.46	37.70	-3.74%	302.4K	aa.aa	21:54:21
Hesai	12.00	13.10	11.95	-10.18%	6.73M	aa.aa	21:55:41
Chery Automobile	22.58	23.44	22.54	-2.76%	1M	aa.aa	21:55:39
Zijin Gold International	127.80	131.80	127.40	-4.05%	1.29M	aa.aa	22:04:56
Deepexi Tech	16.47	17.80	16.40	-5.07%	1.11M	aa.aa	21:55:32
Pony AI	38.06	39.38	37.98	-6.02%	81.4K	aa.aa	21:55:39
Mininglamp Tech	28.68	29.98	28.60	-2.85%	98.92K	aa.aa	21:54:18
WeRide	10.86	11.02	10.83	-3.72%	104.9K	aa.aa	21:55:19
Softcare	25.62	26.28	25.58	-1.31%	55.4K	aa.aa	21:55:40
Chuangxin Industries Holdings	13.59	14.06	13.59	-2.72%	326.5K	aa.aa	21:54:57
JINGDONG Industrials	12.77	12.92	12.76	-2.52%	36.62K	aa.aa	21:55:39
InSilico Medicine Cayman TopCo	37.08	38.82	36.82	-3.94%	2.61M	aa.aa	21:55:41
Xunce	67.90	70.95	67.55	-4.70%	256.9K	aa.aa	21:55:38
51WORLD	51.40	54.75	50.75	+1.38%	2.35M	aa.aa	22:05:00
OneRobotics	43.80	44.76	42.04	+2.00%	86.6K	aa.aa	21:55:29
Biren Technology	23.40	25.22	23.30	-7.14%	5.55M	aa.aa	22:04:58
Z.AI	459.40	499.80	459.40	-7.38%	1.55M	aa.aa	22:07:31
Shenzhen Edge Medical	30.88	31.68	30.86	-2.53%	18K	aa.aa	21:52:02
Iluvatar CoreX	73.45	81.80	73.00	-8.36%	1.45M	aa.aa	22:07:25
MiniMax	160.40	172.20	160.20	-6.69%	2.31M	aa.aa	22:07:27
Busy Ming Group	296.40	314.00	296.00	-2.95%	55.5K	aa.aa	21:55:00
Montage Tech	215.80	222.80	214.40	-2.44%	598.62K	aa.aa	22:04:59
Beijing Haizhi Tech Co	33.24	34.90	32.24	-1.54%	331K	aa.aa	21:55:06
Hangzhou Diagens	219.80	224.80	217.80	-1.88%	8.35K	aa.aa	21:55:17
Sigenergy Technology	205.60	207.80	203.40	-3.11%	37.9K	aa.aa	21:55:33
Gpixel Changchun Microelectronics	45.66	49.90	45.66	-4.60%	416K	aa.aa	21:55:39
Victory Giant H	149.50	161.50	149.20	-4.78%	1.48M	aa.aa	22:05:00
Manycore Tech	3.02	3.16	2.89	-2.43%	20.52M	aa.aa	21:55:27
Shanghai Sunmi Technology	58.40	58.50	56.45	+0.69%	150.2K	aa.aa	21:55:28
Shanghai Xizhi Tech	194.70	199.00	190.40	-0.46%	37.24K	aa.aa	21:55:33
Beijing DeepZero Technology H	58.00	66.75	56.75	0.00%	0	aa.aa	03:59:59

S&P/TSX

36,324.99

+217.03

+0.60%

S&P/TSX 60

2,154.65

+13.85

+0.65%

US 30

52,728.60

-128.5

-0.24%

US 500

7,718.30

-39.4

-0.51%

S&P 500 VIX

16.68

-0.63

-3.64%

DAX

25,645.04

+340.62

+1.35%

Dollar Index

101.47

-0.133

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.62	+1.23%	7.15M
TD	175.11	+1.98%	5.68M
TC Energy	87.44	+0.68%	7.96M
Enbridge	67.43	+0.12%	9.27M
Canadian Imperial Bank	161.34	+1.40%	3.41M
Shopify Inc	244.93	+0.38%	1.74M
Bank of Montreal	239.31	+1.66%	1.74M

Name	Last	Chg. %	Vol.
Transition Opportunities	0.25	+628.57%	60.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Appili Therapeutics	0.0100	+100.00%	37.50K
First Growth Funds	0.03	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K
FRNT Financial	0.02	+66.67%	28.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Miravalles Gold	0.03	-60.00%	1.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Albert Labs International	0.005	-50.00%	1.00K
Ramm Pharma	0.01	-50.00%	27.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TD	175.11	+1.98%	5.68M
Celestica Inc.	428.26	+1.43%	355.03K
Hut 8	100.550	+3.60%	684.72K
Keel Infra	3.40	+2.72%	2.61M
Canadian Natural	76.20	-0.04%	4.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	14.82	+67.28%	24.79
Aa Aaa	14.82	+67.28%	24.79
Aaaaaaaaaaaaaaaaaa	15.45	+55.43%	24.01
Aaaaaaaaa Aaaaa	15.45	+55.43%	24.01
Aaaaaa Aa	37.55	+50.86%	56.65
Aaaaaaa	37.55	+50.86%	56.65
Aa Aaa Aaaaaaaaaa	112.34	+48.29%	166.59

Name	Last	Upside	Fair Value
Aaaaaaaaa	14.82	+67.28%	24.79
Aa Aaa	14.82	+67.28%	24.79
Aaaaaaaaaaaaaaaaaa	15.45	+55.43%	24.01
Aaaaaaaaa Aaaaa	15.45	+55.43%	24.01
Aaaaaa Aa	37.55	+50.86%	56.65
Aaaaaaa	37.55	+50.86%	56.65
Aa Aaa Aaaaaaaaaa	112.34	+48.29%	166.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1452.2%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+996.6%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+757.7%

KOSPI

+181.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Bargains

+419.2%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

Cathay Pacific

China Petroleum Chemical

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infra Holdings

COSCO SHIPPING Ports

ICBC

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping Holdings

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Holdings

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China Holdings

Guangdong Investment

OOIL

Beijing Enterprises Holdings

Fosun International

Kerry Properties