HS Large-Mid Cap (HSLMIV)

Hong Kong

Currency in HKD

3,399.76

+16.31(+0.48%)

Closed·03:59:54

Day's Range

3,366.61

3,408.97

52 wk Range

2,988.18

3,804.10

HS Large-Mid Cap Constituents

View all HS Large-Mid Cap companies and HS Large-Mid Cap stocks. The table lists every HS Large-Mid Cap component and constituent with the latest price, daily high, low and percentage change. Use this HS Large-Mid Cap holdings list to monitor and track individual stock performance across the index.

						Upside
CK Hutchison	73.50	74.00	72.40	+0.75%	5.45M	aa.aa	03:59:58
CLP Holdings	78.10	78.25	77.25	-0.13%	3.08M	aa.aa	03:59:53
HK & China Gas	7.03	7.18	6.99	-1.95%	22.99M	aa.aa	03:59:59
HSBC	168.80	168.90	166.40	+2.61%	20.79M	aa.aa	03:59:58
Power Assets	58.95	59.20	58.30	-0.25%	1.99M	aa.aa	03:59:54
PCCW	5.81	5.83	5.67	+1.22%	10.56M	aa.aa	03:59:51
Henderson Land	28.40	28.78	28.08	-1.32%	5.12M	aa.aa	03:59:36
SHK Ppt	123.30	123.90	120.80	+1.15%	3.62M	aa.aa	03:59:59
New World	6.89	6.93	6.78	+1.03%	1.8M	aa.aa	03:59:43
Swire Pacific A	98.60	99.00	96.00	-0.50%	660.34K	aa.aa	03:33:12
MTR	33.16	33.46	32.74	-0.66%	5.5M	aa.aa	03:59:57
Sino Land	10.64	10.80	10.57	-1.30%	3.67M	aa.aa	03:59:54
Hang Lung Ppt	7.37	7.64	7.23	-2.38%	17.4M	aa.aa	03:59:57
China Mer Hold	15.30	15.49	15.10	-1.16%	2.47M	aa.aa	03:59:52
Citic Pacific	12.38	12.41	12.19	-0.40%	9.83M	aa.aa	03:59:52
China Resources Beer Holdings	23.60	24.42	23.40	-3.83%	13.57M	aa.aa	03:59:58
Cathay Airways	14.59	14.59	14.36	+0.69%	8.45M	aa.aa	03:59:49
China Petrol & Chemical H	4.41	4.45	4.38	-1.12%	67.74M	aa.aa	03:59:59
HKEX	408.20	409.00	403.20	+0.25%	2.48M	aa.aa	03:59:57
Yue Yuen Ind	14.16	14.16	13.96	+0.07%	1.72M	aa.aa	03:59:52
China Overseas	13.49	13.84	13.43	-2.25%	16.42M	aa.aa	03:59:58
China Unicom Hong Kong	6.68	6.81	6.66	-1.47%	39.76M	aa.aa	03:59:40
PetroChina H	9.90	10.12	9.89	-2.46%	54.48M	aa.aa	03:59:59
CNOOC	23.84	24.12	23.66	-1.41%	48.45M	aa.aa	03:59:48
China Construction Bank	9.230	9.320	9.040	-1.39%	231.1M	aa.aa	03:59:57
China Mobile	83.60	84.95	82.80	-1.42%	22.78M	aa.aa	03:59:59
CK Infrastructure	62.35	62.55	61.60	-0.32%	1.18M	aa.aa	03:59:52
COSCO Shipping Ports HK	5.34	5.39	5.28	-1.29%	3.28M	aa.aa	03:59:54
Industrial Commercial Bank of China ltd	7.510	7.590	7.350	-1.70%	186.21M	aa.aa	03:59:59
Ping An Insurance	58.65	58.70	57.80	-0.09%	19.71M	aa.aa	03:59:58
BOC Hong Kong	52.15	52.35	51.60	-0.38%	9.62M	aa.aa	03:59:43
China Life Insurance	29.18	29.34	28.48	+0.97%	34.35M	aa.aa	03:59:58
Bank of Communications	7.530	7.650	7.410	-1.83%	26.36M	aa.aa	03:38:34
China Resources Power	19.32	19.44	19.15	-0.51%	11.97M	aa.aa	03:59:54
Aluminum Corp of China	8.450	8.580	8.360	+1.32%	23.28M	aa.aa	03:59:52
Hengan Intl Group	24.76	25.86	24.70	-4.33%	4.33M	aa.aa	03:59:58
China Everbright Environment Group	5.10	5.21	5.07	-1.54%	5.22M	aa.aa	03:59:54
Jiangxi Copper	34.98	35.28	34.40	+3.43%	8.91M	aa.aa	03:15:12
China Gas	6.14	6.29	6.12	-2.54%	13.18M	aa.aa	03:59:59
China Railway	3.61	3.64	3.56	-1.10%	21.53M	aa.aa	03:59:57
ZTE Corp-H	24.86	25.66	24.66	+2.14%	14.55M	aa.aa	03:59:59
BYD Co Ltd-H	94.30	94.55	90.80	-0.53%	24.41M	aa.aa	03:59:58
China Communications	3.97	3.99	3.91	+0.51%	6.84M	aa.aa	03:58:57
COSCO Shipping H	15.79	15.80	15.48	-0.19%	11.24M	aa.aa	03:59:53
China Mengniu Dairy	18.88	19.03	18.50	-2.78%	27.27M	aa.aa	03:59:43
PICC Property & Casualty	16.36	16.61	16.18	-2.62%	37.04M	aa.aa	03:59:56
Nine Dragons	7.58	7.76	7.45	-2.32%	10.07M	aa.aa	03:20:07
Zijin Mining Group	33.00	33.68	32.70	+1.48%	54.13M	aa.aa	03:59:57
China National Building	3.73	3.93	3.71	+0.81%	57.15M	aa.aa	03:59:58
Kingboard Chem	39.14	47.30	39.00	-2.35%	64.87M	aa.aa	03:32:51
Tingyi	11.89	12.04	11.83	-2.46%	8.2M	aa.aa	03:59:48
Huaneng Power	6.03	6.18	6.03	-1.31%	19.76M	aa.aa	03:59:54
Swire Properties	23.88	24.20	23.60	-1.40%	1.31M	aa.aa	03:23:08
Agricultural Bank Of China	6.31	6.35	6.18	-3.07%	98.48M	aa.aa	03:24:56
Want Want China	3.42	3.51	3.38	-0.58%	10.55M	aa.aa	03:32:40
China Pacific Insurance	30.46	31.48	30.20	-2.81%	10.61M	aa.aa	03:22:13
China Minsheng Banking	3.63	3.65	3.58	-1.09%	9.71M	aa.aa	03:59:58
China Resources Land	33.24	34.02	33.16	-2.24%	15.09M	aa.aa	03:59:57
China Merchants Bank H	50.90	51.45	50.00	-0.59%	13.48M	aa.aa	03:59:53
Yankuang Energy HK	11.80	12.02	11.59	-2.16%	25.35M	aa.aa	03:16:55
Anhui Conch Cement	18.61	18.87	18.46	-1.53%	5.41M	aa.aa	03:59:51
China Coal Energy	10.67	10.78	10.57	-2.38%	8.72M	aa.aa	03:59:55
Tsingtao Brew	46.70	47.86	46.26	-3.83%	5.09M	aa.aa	03:11:07
Lenovo Group	23.88	24.32	23.04	+9.84%	113.93M	aa.aa	03:59:59
China Telecom	4.74	4.78	4.67	-0.42%	67.39M	aa.aa	03:59:50
AIA Group	79.15	79.55	78.35	-0.63%	22.61M	aa.aa	03:59:59
Kunlun Energy	7.230	7.370	7.200	-1.90%	8.83M	aa.aa	03:59:58
Sands China	14.720	15.060	14.580	-2.65%	16.5M	aa.aa	03:59:57
Hysan Development	18.53	18.64	18.15	-0.11%	1.5M	aa.aa	03:59:50
Galaxy Entertainment Group	34.18	34.54	33.82	-0.58%	10.99M	aa.aa	03:59:54
Yuexiu Property Co	3.620	3.710	3.610	-1.90%	7.26M	aa.aa	03:59:10
Geely Automobile	19.70	20.20	19.57	-3.71%	51.99M	aa.aa	03:59:57
Uni-President China	7.56	7.77	7.51	-2.95%	10.13M	aa.aa	03:59:57
Guangdong Investment	8.48	8.54	8.35	-0.47%	9.05M	aa.aa	03:59:59
Orient Overseas Int	152.90	155.30	151.40	-1.61%	393.07K	aa.aa	03:59:50
Beijing Enterprises Holdings	31.78	32.24	31.54	-2.46%	898K	aa.aa	03:18:16
Fosun International	4.77	4.81	4.72	-0.42%	17.48M	aa.aa	03:59:58
Kerry Properties	19.81	20.08	19.48	-0.90%	1.45M	aa.aa	03:59:58
Air China Ltd	4.25	4.32	4.19	-0.93%	31.82M	aa.aa	03:53:04
China Jinmao Holdings Group	1.38	1.39	1.34	0.00%	31.09M	aa.aa	03:59:56
Link Real Estate	39.10	39.68	38.92	-1.01%	5.62M	aa.aa	03:59:47
Xinyi Glass	9.32	9.37	9.21	+0.65%	7.29M	aa.aa	03:59:37
China Longyuan Power	5.75	5.80	5.74	-0.35%	10.05M	aa.aa	03:59:55
Longfor Properties	6.87	7.02	6.81	-0.72%	9.1M	aa.aa	03:59:54
China Taiping Insurance	21.90	22.58	21.60	-1.88%	7.47M	aa.aa	03:48:16
China Citic Bank	7.70	7.77	7.58	-1.91%	14.82M	aa.aa	03:59:57
Shandong Weigao Medical Polymer	3.38	3.43	3.36	-1.74%	10.27M	aa.aa	03:25:02
Sinopharm Group Co	17.39	17.58	17.37	-1.47%	3.33M	aa.aa	03:59:58
Brilliance China Automotive	2.06	2.14	2.01	-3.74%	22.91M	aa.aa	03:16:18
Sino Biopharmaceutical	5.06	5.11	4.99	0.00%	50.27M	aa.aa	03:59:58
China Resources Gas	16.73	16.95	16.51	-1.01%	2.44M	aa.aa	03:59:59
China Resources Cement	1.14	1.15	1.11	+0.88%	8.98M	aa.aa	03:59:35
New China Life Insurance	48.48	48.78	47.72	-0.12%	5.29M	aa.aa	03:59:57
People’s Insurance Group China	5.44	5.48	5.36	-1.63%	29.01M	aa.aa	03:59:57
Chow Tai Fook Jewellery Group	12.37	12.38	12.05	+2.23%	9.06M	aa.aa	03:59:58
AAC Technologies	38.46	39.88	37.70	+1.37%	6.19M	aa.aa	03:35:50
Shenzhou Int	44.60	44.60	43.36	+0.95%	4.03M	aa.aa	03:59:57
Great Wall Motor	9.09	9.28	8.99	-2.78%	17.79M	aa.aa	03:58:22
Weichai Power Co	32.82	33.80	32.76	+7.18%	13.44M	aa.aa	03:58:29
ENN Energy	47.42	47.82	46.42	+1.98%	8.94M	aa.aa	03:59:58
China Oilfield Services	7.09	7.19	7.03	-1.80%	2.67M	aa.aa	03:12:08
GCL-Poly Energy	0.620	0.630	0.610	0.00%	139.78M	aa.aa	03:59:51
Greentown China	7.12	7.32	6.97	-0.97%	6.84M	aa.aa	03:59:56
CITIC Securities	27.30	27.68	27.16	-0.07%	6.87M	aa.aa	03:59:57
Sun Art Retail	1.20	1.22	1.19	-0.83%	2.65M	aa.aa	03:59:57
First Pacific Co	5.610	5.620	5.550	-0.18%	2.28M	aa.aa	03:59:51
Johnson Electric	18.57	18.99	17.84	+8.28%	15.77M	aa.aa	03:59:48
VTech	51.70	53.10	51.45	-1.99%	829.4K	aa.aa	03:59:58
Minth Group Ltd	27.80	28.16	27.22	+1.39%	2.77M	aa.aa	03:59:58
Sany Heavy Equipment Int	7.43	7.52	7.33	+1.09%	5.3M	aa.aa	03:59:52
Techtronic Industries	132.00	132.90	129.00	+1.38%	5.52M	aa.aa	03:59:59
China Eastern Airlines	3.28	3.31	3.21	+1.23%	8.06M	aa.aa	03:53:12
Hopson Development	2.64	2.64	2.64	0.00%	0	aa.aa	30/07
Zhongsheng	4.52	4.66	4.41	-4.03%	5.89M	aa.aa	03:59:58
SMIC	63.05	67.50	62.75	+1.69%	146.26M	aa.aa	03:59:58
Xtep International	3.77	3.81	3.72	-0.53%	2.89M	aa.aa	03:56:29
CRRC Corp	5.28	5.33	5.25	-0.94%	30.64M	aa.aa	03:58:44
Kingboard Laminates	29.48	36.50	29.30	+1.17%	201.04M	aa.aa	03:58:46
China Lesso Group	4.04	4.13	4.02	-1.46%	4.18M	aa.aa	03:59:58
Li Ning Co Ltd	15.15	15.22	14.87	-0.72%	18.2M	aa.aa	03:59:52
China State Construction Int	8.60	8.76	8.54	-1.49%	5.19M	aa.aa	03:59:53
Sinotruk Hong Kong	40.68	41.72	40.24	+0.49%	4.39M	aa.aa	03:58:44
United Laboratories Int	8.94	9.17	8.89	-2.30%	5.15M	aa.aa	03:19:03
Bosideng Int Holdings	4.920	4.940	4.830	0.00%	16.56M	aa.aa	03:17:58
Shenzhen Int Hlds	6.12	6.14	6.03	+0.16%	3.23M	aa.aa	03:59:50
Dongyue Group Ltd	11.88	12.47	11.81	+2.24%	22.09M	aa.aa	03:59:50
Kingdee Int Software	8.28	8.64	7.40	+2.60%	86.97M	aa.aa	03:59:57
BYD Electronic Int	23.46	24.32	23.08	-2.33%	18.2M	aa.aa	03:59:56
Beijing Enterprises Water	2.35	2.37	2.33	-0.84%	12.84M	aa.aa	03:59:51
ASM Pacific Technology	151.30	165.00	149.10	+11.99%	6.34M	aa.aa	03:58:37
MicroPort Scientific	6.76	6.94	6.62	+0.90%	6.51M	aa.aa	03:59:59
China Medical System	11.95	12.09	11.82	-0.99%	2.6M	aa.aa	03:59:35
SJM Holdings Ltd	1.59	1.64	1.58	-3.05%	8.82M	aa.aa	03:59:53
Qunabox Group	8.38	8.68	7.79	+8.27%	8.01M	aa.aa	03:59:57
Seazen	1.45	1.47	1.42	0.00%	11.32M	aa.aa	03:59:56
China Southern Airlines	3.53	3.54	3.48	+0.28%	6.31M	aa.aa	03:52:35
TCL Multimedia Tech	16.19	16.40	15.70	+1.57%	6.42M	aa.aa	03:59:52
CSPC Pharma	8.59	8.69	8.37	+0.47%	49.59M	aa.aa	03:59:54
Wynn Macau Ltd	5.67	5.78	5.60	-1.90%	8.09M	aa.aa	03:59:57
MMG Ltd	8.390	8.420	8.160	+4.22%	35.05M	aa.aa	03:59:59
Guotai Junan Int	2.080	2.080	2.080	0.00%	0	aa.aa	30/07
Zhaojin Mining Industry	21.20	22.18	20.80	+0.66%	12.98M	aa.aa	03:59:52
Haitian Int	20.78	21.18	20.70	-0.29%	1.26M	aa.aa	03:59:41
Sunac China	0.56	0.58	0.52	+1.82%	272.41M	aa.aa	03:59:52
Wharf Real Estate	26.60	26.70	25.94	+0.91%	6.42M	aa.aa	03:59:55
Man Wah Holdings	3.14	3.17	3.09	-0.63%	5.05M	aa.aa	03:59:56
ANTA Sports Products	79.05	79.90	77.70	-0.69%	8.62M	aa.aa	03:59:58
CIMC Group	7.63	7.86	7.24	-0.78%	3.34M	aa.aa	03:59:51
MGM China Holdings	11.35	11.44	11.06	0.00%	2.99M	aa.aa	03:59:51
AviChina	3.01	3.02	2.98	+0.33%	11.73M	aa.aa	03:59:59
China Power Int Develop	2.840	2.890	2.830	-0.70%	24.54M	aa.aa	03:59:51
Far East Horizon	6.88	7.09	6.88	-3.23%	8.14M	aa.aa	03:59:51
Kingsoft Corp Ltd	26.68	27.60	24.56	+5.12%	20.67M	aa.aa	03:25:19
Zhuzhou CRRC	33.44	34.34	33.36	+0.42%	3.52M	aa.aa	03:54:02
CIMC Enric Holdings	7.78	7.99	7.65	+0.26%	3.37M	aa.aa	03:59:54
CMOC	16.90	16.94	16.44	+3.87%	23.74M	aa.aa	03:59:53
China Shenhua Energy H	43.380	43.600	42.800	-0.78%	8.31M	aa.aa	03:59:53
Bank of China H	5.510	5.520	5.380	-0.54%	191.88M	aa.aa	03:59:58
Tencent Holdings	475.20	479.80	462.00	+0.72%	26.26M	aa.aa	03:59:59
WH Group Ltd	8.48	8.61	8.40	-1.62%	44.99M	aa.aa	03:59:57
KLN Logistics	5.95	6.00	5.94	-1.00%	285K	aa.aa	03:59:53
Xinyi Solar	2.20	2.28	2.19	0.00%	53.9M	aa.aa	03:59:59
SITC Int	39.50	39.58	38.86	0.00%	2.23M	aa.aa	03:59:59
China Cinda Asset Management	1.000	1.000	0.980	+1.01%	24.45M	aa.aa	03:59:52
China Hongqiao	24.60	24.76	23.60	+2.33%	35.34M	aa.aa	03:59:58
Sunny Optical Tech	56.00	59.10	55.70	-2.10%	20.26M	aa.aa	03:59:59
China Everbright Bank	3.19	3.28	3.17	-2.45%	12.19M	aa.aa	03:59:54
China Galaxy Securities	7.62	7.68	7.56	-0.39%	15.71M	aa.aa	03:59:53
China Conch Venture	8.84	9.06	8.83	-1.89%	2.76M	aa.aa	03:54:49
Alibaba Health Information Tech	3.58	3.63	3.47	+1.42%	91.68M	aa.aa	03:59:59
Damai Entertainment Holdings	0.520	0.530	0.495	+1.96%	167.02M	aa.aa	03:24:25
Hua Hong Semiconductor Ltd	128.00	145.30	127.40	+1.99%	52.42M	aa.aa	03:59:59
CGN Power Co Ltd	2.880	2.920	2.870	-1.03%	17.59M	aa.aa	03:59:52
Cowell E Holdings Inc	20.500	21.220	20.320	-0.39%	4M	aa.aa	03:59:58
GF Securities Co Ltd	17.12	17.38	16.99	+0.71%	2.63M	aa.aa	03:59:56
Fuyao Glass Industry Group	59.75	60.45	57.90	+1.36%	3.58M	aa.aa	03:31:54
CK Asset	47.74	48.62	47.32	-1.65%	3.63M	aa.aa	03:59:51
ChinaSoft International Ltd	3.93	4.04	3.58	+6.50%	111.56M	aa.aa	03:59:54
Nexteer Automotive Group Ltd	4.21	4.28	4.08	+0.24%	6.38M	aa.aa	03:59:56
3SBio	16.73	17.26	16.58	-3.63%	24.64M	aa.aa	03:50:25
Huatai Securities Co Ltd	16.88	17.04	16.68	+0.18%	3.52M	aa.aa	03:59:57
Standard Chartered	236.60	240.00	234.00	+2.42%	1.16M	aa.aa	03:16:03
China International Capital Corp Lt	21.60	21.80	21.38	+0.56%	16.97M	aa.aa	03:52:14
China Overseas Property Holdings	3.46	3.51	3.43	-1.14%	7.46M	aa.aa	03:59:51
China Huarong Asset Management	0.600	0.610	0.580	+1.69%	57.71M	aa.aa	03:59:58
Yihai Intl	15.59	15.98	15.41	-2.44%	2.24M	aa.aa	03:59:54
Greentown Service	4.33	4.41	4.21	-1.14%	3.1M	aa.aa	03:59:59
Yadea Group	10.740	10.980	10.740	-1.74%	4.65M	aa.aa	03:59:53
Boc Aviation	77.80	80.75	76.80	-3.11%	641.96K	aa.aa	03:59:55
United Energy	0.365	0.365	0.350	+1.39%	31.21M	aa.aa	03:59:50
China Grand Pharma	5.16	5.27	5.14	-1.34%	2.39M	aa.aa	03:59:50
China Nonferrous Mining	14.780	14.900	14.480	+2.07%	7.71M	aa.aa	03:59:58
Genscript Biotech Corp	18.09	18.58	16.97	+5.17%	36.57M	aa.aa	03:50:23
Postal Savings Bank	5.08	5.08	4.93	-0.59%	56.86M	aa.aa	03:59:58
C&D Intl Investment	15.34	15.60	15.23	-1.35%	1.81M	aa.aa	03:59:58
China Gold	175.70	181.00	172.00	+0.23%	2.84M	aa.aa	03:59:55
Prudential	119.20	119.20	107.10	+2.67%	327.18K	aa.aa	03:43:40
Wanguo Intl Mining	10.510	10.940	10.140	+4.79%	20.92M	aa.aa	03:59:56
China Resources Pharma	4.84	4.87	4.72	-0.41%	6.69M	aa.aa	03:59:53
Meitu	4.700	4.950	4.130	+9.81%	197.18M	aa.aa	03:16:43
Guotai Junan Securities	14.95	15.18	14.89	-0.86%	3.51M	aa.aa	03:41:47
Foxconn Interconnect	4.700	4.960	4.670	+4.44%	37.15M	aa.aa	03:59:59
ZhongAn Online	11.10	11.30	10.81	+0.18%	10.93M	aa.aa	03:59:56
China Literature	20.24	20.72	18.91	+4.33%	6.96M	aa.aa	03:59:59
Central Holding Group Co Ltd	8.19	8.27	8.05	-0.12%	6.38M	aa.aa	03:59:53
Ping An Healthcare Tech	7.80	7.96	7.40	+0.65%	18M	aa.aa	03:59:58
Xiaomi	28.76	29.50	27.76	-7.35%	388.71M	aa.aa	03:59:59
China Tower	10.040	10.060	9.910	-0.10%	12.22M	aa.aa	03:25:33
BeOne Medicines HK	194.20	197.00	192.90	-0.97%	2.53M	aa.aa	03:59:45
Country Garden Services	5.61	5.68	5.52	-0.53%	3.69M	aa.aa	03:59:57
Meituan	92.30	93.60	88.70	-0.38%	42.19M	aa.aa	03:59:59
Shandong Gold	20.14	20.96	19.92	+1.56%	18.1M	aa.aa	03:59:47
Haidilao Intl	11.94	11.97	11.63	-0.17%	12.09M	aa.aa	03:59:54
Innovent Biologics	86.65	88.60	85.90	-1.65%	9.85M	aa.aa	03:59:50
Tongcheng-Elong	14.29	14.44	13.85	-0.49%	7.32M	aa.aa	03:59:52
WuXi AppTec H	160.90	163.10	153.80	+2.03%	4.04M	aa.aa	03:59:51
East Buy Holding	21.50	22.08	20.64	+0.47%	7.95M	aa.aa	03:20:09
China Tobacco International HK	24.22	24.96	23.00	-3.51%	8.67M	aa.aa	03:59:48
Hansoh Pharmaceutical Group	32.14	32.48	31.68	-0.62%	11.28M	aa.aa	03:59:51
Budweiser	6.66	7.00	6.53	-5.53%	52.2M	aa.aa	03:59:57
Topsports Intl	1.36	1.40	1.31	+0.74%	59.53M	aa.aa	03:59:56
Ascentage Pharma	33.80	35.24	33.72	-1.74%	2.33M	aa.aa	03:59:51
China Feihe	3.29	3.36	3.26	-3.52%	16.13M	aa.aa	03:59:58
Alibaba	117.30	119.30	113.30	+4.92%	130.1M	aa.aa	03:59:59
Xd	47.58	48.80	44.20	+2.10%	3.29M	aa.aa	03:59:57
Akeso	94.00	96.20	92.70	+0.86%	5.64M	aa.aa	03:59:48
NetEase	207.80	208.00	203.80	+0.58%	5.78M	aa.aa	03:59:55
JD	126.90	128.00	124.60	-1.40%	11.77M	aa.aa	03:59:59
Smoore Intl	9.22	9.30	8.75	-2.02%	14.29M	aa.aa	03:59:58
Nongfu Spring	43.78	45.10	43.46	-3.91%	6.83M	aa.aa	03:59:56
Yum China Holdings	372.20	382.00	368.80	+1.75%	1.01M	aa.aa	03:59:58
Huazhu	33.34	33.74	33.00	-1.71%	2.57M	aa.aa	03:44:33
Zto Express	186.50	187.30	183.30	-1.64%	1.6M	aa.aa	03:59:59
Zai Lab	14.33	14.55	14.17	+0.99%	3.05M	aa.aa	03:12:19
Simcere	12.31	13.12	12.19	-1.60%	7.85M	aa.aa	03:59:40
GDS Holdings	30.80	31.98	30.44	+8.45%	6.93M	aa.aa	03:41:57
New Oriental Edu	45.24	46.62	43.56	-4.64%	7.74M	aa.aa	03:59:52
China Resources Mixc	39.74	40.62	39.30	-2.21%	4.4M	aa.aa	03:59:56
Jd Health	39.42	40.02	38.36	+0.36%	6.11M	aa.aa	03:59:54
WuXi Biologics	38.78	39.08	37.64	+2.59%	22.08M	aa.aa	03:59:58
Pop Mart Intl	162.70	163.90	158.10	-0.31%	10.17M	aa.aa	03:59:51
Haier Smart Home Co	22.58	22.64	21.72	-0.62%	16.8M	aa.aa	03:59:58
Kuaishou Technology	43.62	44.44	42.54	+1.58%	42.05M	aa.aa	03:59:58
China Ruyi Holdings	1.44	1.46	1.39	+2.13%	57.54M	aa.aa	03:25:26
Baidu	105.60	107.90	104.10	+3.43%	11.03M	aa.aa	03:59:59
Bilibili	147.20	150.00	139.70	-0.67%	3.84M	aa.aa	03:59:58
Trip.com Group	366.80	370.80	358.80	-0.05%	2.4M	aa.aa	03:59:55
JD Logistics	15.02	15.19	14.70	-0.92%	6.82M	aa.aa	03:59:57
Xpeng	50.55	51.45	48.82	+0.10%	12.46M	aa.aa	03:59:58
Hutchison China	17.64	17.88	16.61	-1.73%	4.48M	aa.aa	03:59:55
Li Auto	53.40	53.80	51.30	-1.57%	13.03M	aa.aa	03:59:57
Shanghai MicroPort MedBot	20.64	21.22	19.81	+3.20%	6.07M	aa.aa	03:59:50
NetEase Cloud Music	127.70	130.00	122.00	-3.11%	1.21M	aa.aa	03:59:51
Weibo	63.25	64.00	62.90	-1.02%	43.2K	aa.aa	03:17:52
SenseTime Group Inc B	1.45	1.51	1.40	+2.84%	682.73M	aa.aa	03:59:59
NIO	38.64	39.24	37.54	+3.04%	4.17M	aa.aa	03:53:50
Ke Holdings	43.56	44.24	42.64	+0.37%	7.58M	aa.aa	03:59:54
MINISO Holding	25.52	25.74	25.04	-0.78%	1.66M	aa.aa	03:18:56
Onewo	16.90	16.95	16.60	+1.14%	781.5K	aa.aa	03:59:54
Zhejiang Leapmotor Technology	39.92	40.40	38.32	-0.55%	7.75M	aa.aa	03:53:58
Giant Biogene Holding	30.78	31.18	29.80	+0.52%	3.4M	aa.aa	03:59:57
Tencent Music Entertainment	38.48	38.82	37.10	-0.67%	2.71M	aa.aa	03:59:59
Weilong Delicious Global Holdings	8.45	8.51	8.20	-2.65%	5.67M	aa.aa	03:59:57
Kingsoft Cloud Holdings	5.81	6.02	5.17	+15.74%	275.86M	aa.aa	03:59:59
JF Wealth Holdings	30.12	31.84	29.40	+2.03%	2.97M	aa.aa	03:59:51
ZJLD	7.98	8.14	7.79	-3.04%	3.38M	aa.aa	03:59:54
Sichuan Kelun Biotech	484.40	500.50	473.00	+0.71%	540K	aa.aa	03:19:28
TUHU Car	12.09	12.24	11.52	+1.34%	708.9K	aa.aa	03:59:51
J T Global Express	10.10	10.18	9.89	-0.39%	50.47M	aa.aa	03:59:57
WuXi XDC Cayman	51.95	52.50	50.10	+1.76%	3.14M	aa.aa	03:19:28
Ubtech Robotics	81.65	83.35	80.30	+5.08%	7.43M	aa.aa	03:59:57
RoboSense Technology	23.78	24.06	22.30	+7.80%	8.13M	aa.aa	03:59:54
Sichuan Baicha Baidao Industrial	4.78	4.84	4.73	-0.42%	345K	aa.aa	03:59:08
Marketingforce Management	44.08	48.00	37.00	+13.61%	31.16M	aa.aa	03:59:57
XtalPi Holdings	6.80	7.01	6.49	+5.59%	59.3M	aa.aa	03:50:25
Laopu Gold	324.80	324.80	291.40	+10.10%	2.57M	aa.aa	03:59:54
Black Sesame International Holding	11.84	12.19	11.37	+5.62%	14.2M	aa.aa	03:59:47
Midea Group H	99.45	99.50	97.65	+0.56%	5.86M	aa.aa	03:59:58
China Resources Beverage Holdings	8.10	8.14	7.99	-0.61%	679.8K	aa.aa	03:59:52
Horizon Robotics	5.17	5.36	5.04	-0.96%	172.66M	aa.aa	03:59:56
Mao Geping Cosmetics	58.75	60.30	57.20	-4.16%	3.48M	aa.aa	03:50:18
Shenzhen Dobot	24.46	25.30	23.76	+3.82%	3.77M	aa.aa	03:59:54
InnoScience Suzhou Technology	38.90	40.84	38.48	+5.31%	8.39M	aa.aa	03:35:43
HealthyWay	2.09	2.15	2.03	+2.96%	10.7M	aa.aa	03:59:54
Bloks	51.75	52.80	49.52	-1.71%	822.3K	aa.aa	03:59:30
Guming Holdings	23.40	23.50	22.58	+1.30%	6.39M	aa.aa	03:59:51
MIXUE	227.40	228.60	213.20	0.00%	421.02K	aa.aa	03:59:58
Nanshan Aluminium	27.20	27.60	26.30	+1.64%	580.81K	aa.aa	03:59:52
Duality Biotherapeutics	181.90	197.50	181.70	-4.71%	1.88M	aa.aa	03:59:55
Contemporary Amperex Tech	623.00	638.50	615.50	+0.32%	1.59M	aa.aa	03:59:59
TransThera Sciences	9.95	10.18	9.68	+1.95%	4.53M	aa.aa	03:59:57
CaoCao	14.84	15.20	14.81	+0.20%	1.38M	aa.aa	03:59:21
Unisound AI Technology	75.25	75.70	69.00	+12.99%	3.33M	aa.aa	03:59:54
Beijing Geekplus Tech	9.59	9.79	9.06	+7.63%	11.7M	aa.aa	03:59:57
FWD Holdings	29.90	30.52	29.58	+0.54%	341.8K	aa.aa	03:59:55
Guangzhou Innogen Pharmaceutical	7.27	7.35	7.12	+2.25%	375.2K	aa.aa	03:58:35
AUX Electric	10.86	10.98	9.96	+4.83%	5.28M	aa.aa	03:59:54
Hesai	16.76	16.84	15.88	+5.61%	11.99M	aa.aa	03:59:57
Chery Automobile	26.46	26.74	25.54	-0.23%	1.51M	aa.aa	03:54:00
Zijin Gold International	118.20	123.80	115.70	0.00%	8.02M	aa.aa	03:59:58
Deepexi Tech	31.20	32.94	30.70	+4.21%	4.88M	aa.aa	03:59:56
Pony AI	61.65	62.10	60.10	+3.53%	856.1K	aa.aa	03:59:58
Mininglamp Tech	44.60	56.15	23.86	-32.98%	13.09M	aa.aa	03:59:59
WeRide	15.34	15.48	15.05	+2.47%	380.03K	aa.aa	03:59:05
Softcare	34.10	34.76	33.06	-1.33%	1.68M	aa.aa	03:59:52
Chuangxin Industries Holdings	16.69	17.15	16.13	+2.39%	3.23M	aa.aa	03:59:45
JINGDONG Industrials	13.96	13.96	13.46	+3.10%	2.75M	aa.aa	03:59:48
Shanghai Biren Tech	31.00	33.26	30.30	+10.56%	23.65M	aa.aa	03:59:59
Z.AI	975.50	1,125.00	934.00	+13.17%	11.83M	aa.aa	03:59:59
Shenzhen Edge Medical	37.40	38.48	37.00	+1.85%	51.62K	aa.aa	03:59:22
Shanghai Iluvatar CoreX	420.40	467.20	416.00	+11.51%	3.46M	aa.aa	03:38:43
MiniMax	229.20	244.80	224.40	+12.46%	7.62M	aa.aa	03:59:59
Busy Ming	387.80	399.80	371.00	-2.17%	260.11K	aa.aa	03:59:57
Beijing Haizhi Tech Co Ltd	37.60	42.50	22.56	+75.37%	21.31M	aa.aa	03:59:59

S&P/TSX

35,505.84

+172.06

+0.49%

S&P/TSX 60

2,099.07

+7.44

+0.36%

US 30

52,544.40

+334.8

+0.64%

US 500

7,482.70

+44.7

+0.60%

S&P 500 VIX

16.75

-0.33

-1.93%

DAX

25,873.18

+298.68

+1.17%

Dollar Index

100.02

+0.299

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	77.68	+0.15%	7.73M
Toronto Dominion Bank	167.77	+1.98%	3.44M
RBC	294.37	+1.39%	1.93M
Canadian Natural	66.22	+1.39%	5.76M
Bank of Montreal	250.31	+1.42%	1.42M
Bank of Nova Scotia	123.10	+1.62%	2.51M
Canadian National Railway	178.08	-2.46%	1.59M

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	+200.00%	107.07K
Pioneer Media Holdings	0.01	+200.00%	48.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K
Mandala Capital	0.06	+100.00%	6.00K
Champion Electric	0.010	+100.00%	28.00K

Name	Last	Chg. %	Vol.
International Iconic Gold Exploration	0.0050	-83.33%	1.04M
Metaguestai	0.03	-71.43%	36.20K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Metaguestai	0.03	-64.29%	36.20K
Centaurus Energy Inc	1.250	-51.92%	100.00
Molecule Holdings	0.005	-50.00%	20.11K
Canadian Chrome	0.005	-50.00%	122.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.64	+26.74%	8.31M
TELUS	15.08	-3.64%	7.73M
Air Canada	26.24	+3.43%	3.60M
Lightspeed Commerce	13.49	-12.80%	2.39M
Canadian Natural	66.22	+1.39%	5.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	102.67	+52.52%	156.59
Aaaaa A Aaaaa Aa	102.67	+52.52%	156.59
Aaaa Aaaaaaaaaaaaa A	144.42	+47.43%	212.92
Aaaaaaa	16.91	+44.97%	24.51
Aaaaaaa Aaa Aaaa	16.91	+44.97%	24.51
A Aaaaaaaaaaaa	5.35	+44.09%	7.71
A Aaa Aaaa	5.35	+44.09%	7.71

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	102.67	+52.52%	156.59
Aaaaa A Aaaaa Aa	102.67	+52.52%	156.59
Aaaa Aaaaaaaaaaaaa A	144.42	+47.43%	212.92
Aaaaaaa	16.91	+44.97%	24.51
Aaaaaaa Aaa Aaaa	16.91	+44.97%	24.51
A Aaaaaaaaaaaa	5.35	+44.09%	7.71
A Aaa Aaaa	5.35	+44.09%	7.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.7%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+966.8%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+658.5%

KOSPI

+174.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+398.0%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International