HS Media (HSME)

Hong Kong

Currency in HKD

2,646.47

-39.60(-1.47%)

Closed·03:59:59

Day's Range

2,637.13

2,680.09

52 wk Range

2,500.38

3,957.29

HS Media Constituents

Real-time streaming quotes of the HS Media index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Television Broadcasts	2.80	2.81	2.76	-0.71%	564.5K	aa.aa	03:59:59
Qunabox Group	14.98	15.94	14.70	-3.23%	6.94M	aa.aa	03:59:59
Kingsoft Corp Ltd	24.28	24.56	24.04	-1.22%	7.09M	aa.aa	03:59:59
Tencent Holdings	495.20	502.00	495.20	-1.75%	23.5M	aa.aa	03:59:59
Boyaa Interactive Int	3.130	3.250	3.040	-1.57%	3.48M	aa.aa	03:59:59
NetDragon Websoft	8.89	9.07	8.89	-1.44%	1.51M	aa.aa	03:59:59
IGG Inc	3.04	3.08	3.01	+0.33%	1.5M	aa.aa	03:59:59
Damai Entertainment Holdings	0.580	0.610	0.570	-3.33%	130.7M	aa.aa	03:59:59
Xinhua Winshare Publishing Media	10.46	10.60	10.40	-0.85%	1.92M	aa.aa	03:59:59
Huanxi Media	0.275	0.275	0.255	+3.77%	6.7M	aa.aa	03:59:59
Feiyu Tech Intl	0.540	0.560	0.530	-1.82%	279K	aa.aa	03:59:59
Meitu	4.350	4.400	4.230	+0.93%	42.25M	aa.aa	03:59:59
China Literature	26.14	26.66	25.88	-1.36%	2.61M	aa.aa	03:59:59
Inke	0.670	0.680	0.650	0.00%	639K	aa.aa	03:59:59
iDreamSky	0.46	0.47	0.45	-2.17%	2.84M	aa.aa	03:59:59
Mobvista	13.73	14.11	13.62	-2.49%	10.79M	aa.aa	03:59:59
Wanka Online	1.540	1.680	1.500	-8.33%	21.41M	aa.aa	03:59:59
Weimob	1.49	1.53	1.48	-1.97%	40.92M	aa.aa	03:59:59
Maoyan Entertainment	5.88	5.96	5.86	-0.68%	1.42M	aa.aa	03:59:59
East Buy Holding	27.78	30.02	27.64	-0.29%	13.82M	aa.aa	03:59:59
Cmge Tech	0.275	0.275	0.255	+1.85%	3.05M	aa.aa	03:59:59
Qian Xun Tech	1.240	1.350	1.240	-6.77%	126K	aa.aa	03:59:59
Xd	64.05	64.75	61.80	+1.03%	2.5M	aa.aa	03:59:59
Newborn Town	10.510	11.180	10.110	-0.38%	28.85M	aa.aa	03:59:59
NetEase	172.40	175.90	171.80	-2.93%	5.18M	aa.aa	03:59:59
Kuaishou Technology	44.14	45.24	44.02	-2.65%	44.78M	aa.aa	03:59:59
China Ruyi Holdings	1.51	1.54	1.50	-1.95%	30.41M	aa.aa	03:59:59
Baidu	120.50	121.10	119.20	-0.50%	5.98M	aa.aa	03:59:59
Bilibili	177.60	178.50	174.10	-0.56%	3.23M	aa.aa	03:59:59
Uju Holding	4.44	4.44	4.06	+8.29%	116K	aa.aa	03:59:59
Cloud Village	120.00	125.80	118.80	-3.85%	817.76K	aa.aa	03:59:59
Weibo	66.35	67.15	66.20	-1.99%	166.19K	aa.aa	03:59:59
YH Entertainment	1.94	2.00	1.93	-3.00%	513K	aa.aa	03:59:59
Tencent Music Entertainment	37.36	38.30	37.02	-2.45%	1.84M	aa.aa	03:59:59
Plus Holdings	5.70	6.12	5.54	-1.04%	45.2K	aa.aa	03:59:59
Tanwan	15.42	15.65	14.86	+2.19%	1.67M	aa.aa	03:59:59
Easou Technology Holdings	2.00	2.04	1.97	-1.48%	1.42M	aa.aa	03:59:59
Quantgroup Holding	21.70	23.36	20.82	+2.65%	4.26M	aa.aa	03:59:59
QingSong Health	50.25	51.15	48.52	0.00%	808.8K	aa.aa	03:59:59

S&P/TSX

33,753.43

-201.68

-0.59%

S&P/TSX 60

1,968.69

-8.04

-0.41%

US 30

49,107.10

-383.7

-0.78%

US 500

7,079.60

-58.3

-0.82%

S&P 500 VIX

20.43

+1.51

+7.98%

DAX

24,180.68

-14.22

-0.06%

Dollar Index

98.665

+0.253

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.31	+1.96%	2.42M
Bank of Montreal	206.52	+0.07%	2.37M
RBC	238.52	-0.46%	1.31M
Shopify Inc	168.45	-6.74%	992.49K
Toronto Dominion Bank	143.18	+0.17%	869.13K
Canadian National Railway	154.85	+3.45%	854.62K
Celestica Inc.	540.22	-1.74%	324.50K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Global Health Clinics	0.070	+133.33%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
New Frontier Ventures	0.030	-68.42%	13.00K
Noble Iron	0.0100	-66.67%	81.52K
CordovaCann	0.0150	-57.14%	22.00K
Champion Electric	0.005	-50.00%	254.50K
Molecule Holdings	0.005	-50.00%	20.11K
Portofino Resources	0.0050	-50.00%	22.84K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.680	-11.11%	12.26M
Air Canada	18.23	-0.33%	1.65M
Celestica Inc.	540.22	-1.74%	324.50K
Canadian Natural	62.31	+1.96%	2.42M
TELUS	16.95	+0.80%	2.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa A	5.24	+61.02%	8.44
Aaaaaaaaaaa Aaaa	5.24	+61.02%	8.44
Aaaaaa Aaaaa	43.02	+51.02%	64.97
Aa Aaaaaaaaaa	43.02	+51.02%	64.97
Aaaaa Aaaa	99.19	+49.29%	148.08
Aaaaaaaaaaaaaaaa	99.19	+49.29%	148.08
A Aa Aaa Aa	23.08	+42.56%	32.90

Name	Last	Upside	Fair Value
Aa Aaaaaaaa A	5.24	+61.02%	8.44
Aaaaaaaaaaa Aaaa	5.24	+61.02%	8.44
Aaaaaa Aaaaa	43.02	+51.02%	64.97
Aa Aaaaaaaaaa	43.02	+51.02%	64.97
Aaaaa Aaaa	99.19	+49.29%	148.08
Aaaaaaaaaaaaaaaa	99.19	+49.29%	148.08
A Aa Aaa Aa	23.08	+42.56%	32.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1565.4%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1019.2%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+705.9%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.9%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Media (HSME)

HS Media Constituents

Television Broadcasts

Qunabox Group

Kingsoft Corp Ltd

Tencent Holdings

Boyaa Interactive Int

NetDragon Websoft

IGG Inc

Damai Entertainment Holdings

Xinhua Winshare Publishing Media

Huanxi Media

Feiyu Tech Intl

Meitu

China Literature

Inke

iDreamSky

Mobvista

Wanka Online

Weimob

Maoyan Entertainment

East Buy Holding

Cmge Tech

Qian Xun Tech

Xd

Newborn Town

NetEase

Kuaishou Technology

China Ruyi Holdings

Baidu

Bilibili

Uju Holding

Cloud Village

Weibo

YH Entertainment

Tencent Music Entertainment

Plus Holdings

Tanwan

Easou Technology Holdings

Quantgroup Holding

QingSong Health

Trending Stocks