Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.68 | 3.74 | 3.66 | -0.06 | -1.60% | 141.41M | 04:08:18 | ||
Aier Eye Hospital Group | 12.83 | 13.05 | 12.72 | +0.07 | +0.55% | 64.35M | 02:57:00 | ||
Amperex Tech A | 199.16 | 201.20 | 198.12 | -0.19 | -0.10% | 10.50M | 02:57:00 | ||
ANTA Sports Products | 89.75 | 91.90 | 89.65 | -0.70 | -0.77% | 4.67M | 04:08:18 | ||
Arawana | 31.80 | 32.35 | 31.78 | +0.02 | +0.06% | 7.42M | 02:56:45 | ||
Bank of China H | 3.690 | 3.750 | 3.680 | -0.040 | -1.07% | 447.49M | 04:08:18 | ||
Bank of Communications | 5.990 | 6.080 | 5.970 | -0.080 | -1.32% | 24.89M | 04:08:18 | ||
Bank Of Ningbo A | 24.35 | 24.78 | 24.20 | -0.13 | -0.53% | 24.77M | 03:00:00 | ||
Beijing-Shanghai High Speed | 5.24 | 5.27 | 5.20 | +0.02 | +0.38% | 142.90M | 03:00:00 | ||
BYD Co Ltd-H | 223.00 | 225.60 | 222.60 | +0.40 | +0.18% | 3.27M | 04:08:18 | ||
China Construction Bank | 5.560 | 5.640 | 5.510 | -0.070 | -1.24% | 573.75M | 04:08:18 | ||
China International Travel | 73.68 | 74.58 | 73.50 | +0.21 | +0.29% | 13.47M | 03:00:00 | ||
China Life Insurance | 11.64 | 11.88 | 11.56 | -0.12 | -1.02% | 31.79M | 04:08:18 | ||
China Mengniu Dairy | 16.82 | 17.18 | 16.82 | -0.18 | -1.06% | 12.71M | 04:08:18 | ||
China Merchants Bank H | 37.10 | 38.40 | 37.05 | -1.25 | -3.26% | 22.07M | 04:08:18 | ||
China Mobile | 73.70 | 74.45 | 73.10 | -0.05 | -0.07% | 18.01M | 04:08:18 | ||
China Overseas | 15.12 | 15.68 | 14.98 | -0.16 | -1.05% | 20.87M | 04:08:18 | ||
China Petrol & Chemical H | 5.05 | 5.14 | 5.03 | -0.07 | -1.37% | 84.93M | 04:08:18 | ||
China Resources Beer Holdings | 37.75 | 38.70 | 37.75 | -0.55 | -1.44% | 7.25M | 04:08:18 | ||
China Resources Land | 30.80 | 31.85 | 30.70 | -0.60 | -1.91% | 14.28M | 04:08:18 | ||
China Shenhua Energy H | 35.550 | 36.450 | 35.300 | -0.600 | -1.66% | 25.95M | 04:08:18 | ||
China State Construction | 5.52 | 5.56 | 5.51 | -0.03 | -0.54% | 162.92M | 03:00:00 | ||
China Telecom | 5.92 | 5.94 | 5.88 | -0.02 | -0.34% | 108.26M | 03:00:00 | ||
China Yangtze Power | 25.58 | 25.62 | 25.38 | -0.04 | -0.16% | 60.51M | 03:00:00 | ||
Citic Pacific | 8.26 | 8.46 | 8.23 | -0.11 | -1.31% | 14.77M | 04:08:18 | ||
CITIC Securities | 19.01 | 19.03 | 18.83 | +0.03 | +0.16% | 66.90M | 03:00:00 | ||
CNOOC | 19.54 | 20.10 | 19.50 | -0.46 | -2.30% | 123.68M | 04:08:18 | ||
CSPC Pharma | 6.73 | 6.90 | 6.73 | -0.13 | -1.90% | 29.18M | 04:08:18 | ||
East Money Information | 13.06 | 13.10 | 12.93 | +0.05 | +0.38% | 139.21M | 02:57:00 | ||
ENN Energy | 76.85 | 77.75 | 75.35 | +0.30 | +0.39% | 3.66M | 04:08:18 | ||
Foshan Haitian Food | 38.30 | 38.91 | 38.21 | -0.34 | -0.88% | 8.42M | 03:00:00 | ||
Foxconn Industrial Internet | 23.80 | 24.49 | 23.46 | -0.20 | -0.83% | 114.68M | 03:00:00 | ||
Geely Automobile | 10.22 | 10.28 | 9.99 | +0.28 | +2.82% | 73.87M | 04:08:18 | ||
Great Wall Motor | 28.35 | 28.45 | 26.22 | +2.18 | +8.33% | 60.99M | 03:00:00 | ||
Gree Electric A | 42.64 | 43.57 | 42.24 | -0.94 | -2.16% | 39.55M | 03:00:00 | ||
Haidilao Intl | 20.10 | 20.55 | 20.10 | +0.05 | +0.25% | 6.04M | 04:08:18 | ||
Haier Smart Home Co | 31.15 | 31.85 | 30.80 | -0.60 | -1.89% | 11.55M | 04:08:18 | ||
Hik Vision Digi A | 33.53 | 33.68 | 33.19 | +0.31 | +0.93% | 24.14M | 03:00:00 | ||
Industrial Bank | 17.12 | 17.24 | 17.05 | -0.04 | -0.23% | 43.44M | 03:00:00 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.070 | -1.54% | 526.43M | 04:08:18 | ||
Inner Mongolia Yili | 27.86 | 28.10 | 27.82 | -0.14 | -0.50% | 47.04M | 03:00:00 | ||
Jd Health | 30.15 | 31.45 | 30.00 | -0.30 | -0.99% | 8.61M | 04:08:18 | ||
JD Logistics | 9.46 | 9.59 | 9.23 | +0.28 | +3.05% | 18.09M | 04:08:18 | ||
Jiangsu Hengrui | 45.33 | 45.78 | 45.22 | -0.20 | -0.44% | 19.72M | 03:00:00 | ||
Kuaishou Technology | 57.50 | 60.40 | 57.25 | +0.40 | +0.70% | 47.10M | 04:08:18 | ||
Kweichow Moutai | 1,701.98 | 1,713.27 | 1,700.01 | -4.02 | -0.24% | 2.13M | 03:00:00 | ||
Lao Jiao A | 181.93 | 183.20 | 178.90 | +1.15 | +0.64% | 7.70M | 03:00:00 | ||
Lenovo Group | 10.24 | 10.42 | 10.12 | +0.08 | +0.79% | 37.60M | 04:08:18 | ||
Li Auto | 102.50 | 108.50 | 101.90 | -2.50 | -2.38% | 11.41M | 04:08:18 | ||
Li Ning Co Ltd | 21.60 | 22.10 | 21.45 | +0.10 | +0.47% | 16.58M | 04:08:18 | ||
Longfor Properties | 12.44 | 12.98 | 12.34 | -0.02 | -0.16% | 15.74M | 04:08:18 | ||
Luxshare Precision A | 31.08 | 32.20 | 31.01 | +0.50 | +1.64% | 107.40M | 03:00:00 | ||
Meituan | 121.90 | 125.90 | 121.80 | -0.40 | -0.33% | 38.29M | 04:08:18 | ||
Muyuan Foodstuff A | 47.68 | 48.38 | 47.12 | 0.00 | 0.00% | 31.56M | 03:00:00 | ||
Nongfu Spring | 46.05 | 46.70 | 46.05 | -0.30 | -0.65% | 3.79M | 04:08:18 | ||
PetroChina H | 7.54 | 7.68 | 7.49 | -0.08 | -1.05% | 120.74M | 04:08:18 | ||
Ping An Bank A | 10.92 | 11.06 | 10.88 | -0.05 | -0.46% | 106.06M | 02:57:00 | ||
Ping An Insurance | 40.15 | 41.70 | 40.05 | -0.95 | -2.31% | 39.69M | 04:08:18 | ||
Postal Savings Bank | 4.39 | 4.47 | 4.37 | -0.04 | -0.90% | 45.93M | 04:08:18 | ||
Pudong Development Bank | 7.88 | 7.98 | 7.86 | -0.08 | -1.00% | 39.84M | 03:00:00 | ||
S.F. Holding Co | 37.25 | 37.57 | 36.52 | +0.54 | +1.47% | 23.20M | 03:00:00 | ||
SenseTime Group Inc B | 1.47 | 1.54 | 1.42 | +0.01 | +0.68% | 765.85M | 03:44:57 | ||
Shanxi Xinghuacun Fen Wine | 263.17 | 265.12 | 260.00 | -0.95 | -0.36% | 3.80M | 03:00:00 | ||
Shenzhen Mindray Bio-Medical | 310.30 | 310.85 | 305.81 | +3.37 | +1.10% | 3.52M | 02:56:57 | ||
Shenzhou Int | 84.65 | 86.90 | 84.55 | -1.35 | -1.57% | 2.91M | 04:08:18 | ||
Sino Biopharmaceutical | 3.06 | 3.12 | 3.06 | 0.00 | 0.00% | 29.38M | 04:08:18 | ||
SMIC | 16.30 | 16.78 | 16.30 | -0.10 | -0.61% | 30.04M | 04:08:18 | ||
Sunny Optical Tech | 42.80 | 44.60 | 42.20 | +0.85 | +2.03% | 12.32M | 04:08:18 | ||
Tencent Holdings | 381.80 | 384.80 | 378.60 | +3.60 | +0.95% | 21.60M | 04:08:18 | ||
Tongwei Co Ltd | 22.57 | 22.86 | 22.53 | -0.31 | -1.35% | 25.77M | 03:00:00 | ||
Wanhua Chemical | 89.67 | 90.94 | 89.38 | -0.93 | -1.03% | 8.55M | 03:00:00 | ||
Wuliangye A | 151.34 | 151.85 | 150.03 | +0.24 | +0.16% | 11.20M | 02:57:00 | ||
WuXi AppTec | 47.14 | 47.90 | 45.77 | +0.95 | +2.06% | 145.97M | 03:00:00 | ||
Xian LONGi Silicon Materials | 18.83 | 19.00 | 18.72 | -0.09 | -0.48% | 66.44M | 03:00:00 | ||
Xiaomi | 19.98 | 20.15 | 19.54 | +0.62 | +3.20% | 191.01M | 04:08:18 | ||
Xinyi Solar | 5.69 | 5.94 | 5.69 | -0.06 | -1.04% | 21.31M | 04:08:18 | ||
Xpeng | 30.85 | 32.75 | 30.70 | +0.10 | +0.33% | 20.59M | 04:08:18 | ||
Yanghe Brewery A | 95.57 | 95.79 | 94.68 | +0.32 | +0.34% | 6.42M | 03:00:00 | ||
Zhongsheng | 15.06 | 15.62 | 14.96 | +0.20 | +1.35% | 11.38M | 04:08:18 | ||
Zijin Mining A | 18.49 | 18.72 | 18.25 | +0.31 | +1.71% | 147.43M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review