Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,615.00 | 1,655.00 | 1,675.00 | 1,615.00 | -2.42% | 8.45M | 1,615.00-2.42% | 03:53:50 | |
BWPT Eagle High Plantations Tbk | 57.00 | 56.00 | 58.00 | 56.00 | +1.79% | 13.73M | 57.00+1.79% | 03:55:33 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,180.00 | 1,155.00 | 1,185.00 | 1,160.00 | +2.16% | 10.37M | 1,180.00+2.16% | 03:44:10 | |
GZCO Gozco Plantations Tbk | 96.00 | 94.00 | 98.00 | 94.00 | +2.13% | 8.58M | 96.00+2.13% | 03:53:50 | |
SIMP Salim Ivomas Pratama Tbk | 408.00 | 398.00 | 410.00 | 398.00 | +2.51% | 9.32M | 408.00+2.51% | 03:55:04 | |
DSFI Dharma Samudera Fishing Tbk | 50.00 | 51.00 | 52.00 | 50.00 | -1.96% | 1.21M | 50.00-1.96% | 03:44:35 | |
UNSP Bakrie Sumatera Plantations | 115.00 | 111.00 | 115.00 | 115.00 | +3.60% | 77.9K | 115.00+3.60% | 03:55:01 | |
TBLA Tunas Baru Lampung Tbk | 650.00 | 660.00 | 665.00 | 650.00 | -1.52% | 844.4K | 650.00-1.52% | 03:21:46 | |
AALI Astra Agro Lestari Tbk | 5,950.00 | 5,850.00 | 5,950.00 | 5,875.00 | +1.71% | 694.3K | 5,950.00+1.71% | 03:55:27 |
Name | Price |
---|---|
BTEK Bumi Teknokultura | 6.00+1+20.00% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 392.000.000.00% |
TBLA Tunas Baru Lampung | 655.00-5-0.76% |
ANJT Austindo Nusantara Jaya | 1,700.00+5+0.29% |
Name | Price |
---|---|
DSFI Dharma Samudera | 50.00-1-1.96% |
SSMS Sawit Sumbermas Sarana | 1,615.00-40-2.42% |
BISI Bisi International | 1,030.00+5+0.49% |
GZCO Gozco Plantations | 96.00+2+2.13% |
GOLL Golden Plantation | 50.000.000.00% |