Jakarta Stock Exchange Composite Index (JKSE)

Jakarta

Currency in IDR

6,088.96

-88.18(-1.43%)

Delayed Data·23:37:09

Day's Range

6,076.22

6,226.72

52 wk Range

5,317.91

9,174.47

Jakarta Stock Exchange Composite Index Constituents

View all Jakarta Stock Exchange Composite companies and IHSG stocks. The table lists every IHSG component and constituent with the latest price, daily high, low and percentage change. Use this Jakarta Stock Exchange Composite holdings list to monitor and track individual stock performance across the index.

						Upside
Harta Aman Pratama	90	93	89	-1.10%	2.23M	aa.aa	23:36:34
Asia Pacific Investama Tbk PT	39	39	39	0.00%	17.2K	aa.aa	22:55:01
Argha Karya Prima Ind	482	482	482	-1.23%	3K	aa.aa	23:24:57
Austindo Nusantara Jaya	1,525	1,550	1,500	-2.87%	17.5K	aa.aa	23:25:05
Bank Bumi Arta	795	825	790	+1.27%	839.5K	aa.aa	23:33:51
Bank Maspion Indonesia	468	468	464	-4.10%	600	aa.aa	22:57:38
Bank Ocbc Nisp	1,270	1,290	1,260	-0.78%	203.4K	aa.aa	23:34:36
Bank Of India Indonesia	1,380	1,380	1,380	0.00%	0	aa.aa	15/06
Bank Qnb Indonesia	53	53	52	+1.92%	128.6K	aa.aa	23:29:00
Bayu Buana	1,135	1,150	1,130	-0.87%	3.2K	aa.aa	23:15:46
Buana Finance	585	590	545	+1.74%	63.8K	aa.aa	23:36:57
Delta Djakarta	1,890	1,890	1,865	+0.53%	3K	aa.aa	23:33:42
Destinasi Tirta	490	490	470	0.00%	0	aa.aa	19/06
Elang Mahkota	550	565	545	0.00%	6.26M	aa.aa	23:35:05
Enseval Putra	2,260	2,310	2,260	-1.74%	5.6K	aa.aa	22:38:11
Equity Dev Inv	78	83	78	-3.70%	1.93M	aa.aa	23:35:20
Eratex Djaja	148	155	146	+2.07%	68K	aa.aa	23:15:45
Ever Shine Textile	122	129	122	-5.43%	606.2K	aa.aa	23:34:27
Fast Food Indonesia	242	246	236	+0.83%	378.3K	aa.aa	22:39:47
Fks Multi Agro	615	615	610	+2.50%	200	aa.aa	22:12:18
Golden Energy Mines	6,425	6,575	6,350	-2.28%	59.9K	aa.aa	23:24:00
Indo Kordsa	4,490	4,500	4,460	-1.75%	1.1K	aa.aa	23:04:48
Indo Straits	290	292	278	0.00%	0	aa.aa	19/06
Indorama Synthetics	1,945	1,985	1,945	-2.02%	4.3K	aa.aa	22:13:29
Kabelindo Murni	290	296	290	-2.03%	16.4K	aa.aa	22:29:42
Kedaung Indah Can	191	194	188	-1.55%	23K	aa.aa	23:33:43
Kokoh Inti Arebama	72	72	72	0.00%	5.8K	aa.aa	22:55:01
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	354	356	346	-0.56%	422.8K	aa.aa	22:48:59
Maskapai Reasuransi	970	970	970	0.00%	100	aa.aa	23:06:56
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	21,875	21,875	21,700	+0.23%	51.7K	aa.aa	23:35:40
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	187	188	176	-0.53%	15K	aa.aa	23:23:40
PT Temas Tbk	113	114	112	-0.88%	435.7K	aa.aa	23:29:48
Pelayaran Nelly	206	214	206	0.00%	171.9K	aa.aa	23:27:49
Pikko Land Development	56	57	53	+3.70%	5.02M	aa.aa	22:43:58
Pioneerindo Gourmet	920	920	920	+0.55%	1.2K	aa.aa	23:00:36
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	60	61	56	0.00%	0	aa.aa	19/06
Prasidha Aneka Niaga	115	120	115	-2.54%	1.12M	aa.aa	23:17:49
Provident Agro	318	322	316	+0.63%	88.3K	aa.aa	23:19:37
Pudjiadi & Sons	595	600	580	+2.59%	17.4K	aa.aa	22:56:37
Reliance Securities	498	505	490	+1.63%	7.1K	aa.aa	23:17:36
Ricky Putra Globalindo	72	75	71	-2.70%	182.6K	aa.aa	23:36:33
Rig Tenders	695	695	690	+0.72%	41.2K	aa.aa	23:35:20
Samudera Indonesia	292	296	290	-0.68%	1.93M	aa.aa	23:28:57
Sekar Bumi	515	525	510	-0.96%	29.4K	aa.aa	23:31:27
Sepatu Bata	61	61	61	0.00%	3.3K	aa.aa	22:55:01
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,140	2,170	2,130	-1.38%	9.2K	aa.aa	23:34:02
Supreme Cable	2,230	2,250	2,220	-0.45%	60.9K	aa.aa	23:24:52
Sunson Textile	430	440	426	-2.27%	548.6K	aa.aa	23:37:13
Surya Toto Indonesia	234	236	232	-0.85%	57.5K	aa.aa	23:27:32
Suryamas Dutamakmur	500	540	496	-4.76%	14.2K	aa.aa	23:35:01
Tifico Fiber Indonesia	645	645	645	0.00%	0	aa.aa	18/06
Tigaraksa Satria	4,900	4,930	4,900	-0.61%	800	aa.aa	23:06:16
Trans Power Marine	434	436	430	0.00%	787.6K	aa.aa	23:29:27
Trias Sentosa	456	472	452	-3.39%	2K	aa.aa	23:00:36
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,410	2,430	2,410	-1.63%	52.8K	aa.aa	23:33:50
Aspirasi Hidup Indonesia Tbk PT	334	340	332	-8.74%	24.19M	aa.aa	23:37:14
Acset Indonusa	74	74	74	0.00%	41.9K	aa.aa	22:55:01
Alamtri Resources Indonesia Tbk PT	2,270	2,290	2,220	+2.25%	7.99M	aa.aa	23:18:11
Adhi Karya Persero	158	160	158	-1.86%	447.6K	aa.aa	23:35:45
Adi Sarana Armada	640	655	635	0.00%	1.03M	aa.aa	23:36:13
Adira Dinamika	8,025	8,125	7,900	-1.23%	44.1K	aa.aa	23:37:05
Agung Podomoro	121	123	120	0.00%	3.54M	aa.aa	22:44:48
Akasha Wira	30,350	31,675	26,725	+14.96%	198.7K	aa.aa	23:36:42
Artha Mahiya Investama Tbk PT	444	446	408	+10.45%	119.4K	aa.aa	23:37:12
Akr Corporindo	1,260	1,265	1,240	+2.86%	8.8M	aa.aa	23:36:33
Alam Sutera Realty	113	114	111	-0.88%	883.9K	aa.aa	23:36:06
Alkindo Naratama	705	715	700	-0.70%	62K	aa.aa	23:25:57
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	104	107	104	-0.95%	185.2K	aa.aa	23:31:49
Aneka Tambang Persero	2,930	2,980	2,880	-4.87%	80.1M	aa.aa	23:18:27
Apexindo Pratama Duta	129	135	129	-1.53%	1.47M	aa.aa	23:33:41
Arita Prima Indonesia	186	186	186	0.00%	300	aa.aa	22:17:55
Arthavest	2,220	2,220	2,200	+0.91%	400	aa.aa	23:31:51
Arwana Citramulia	434	438	426	+0.93%	2.12M	aa.aa	23:37:15
Asuransi Dayin Mitra	525	530	510	-0.94%	4.6K	aa.aa	23:35:31
Multi Artha Guna	388	388	388	+0.52%	1.9K	aa.aa	23:10:40
Asuransi Ramayana	230	240	222	-2.54%	46.5K	aa.aa	23:32:00
Asahimas Flat Glass	2,980	2,980	2,980	-0.33%	400	aa.aa	22:28:47
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	260	264	258	+0.78%	153K	aa.aa	23:36:55
Astra Agro Lestari	6,125	6,250	6,100	-0.81%	432.4K	aa.aa	23:28:15
Astra Graphia	1,525	1,570	1,515	-0.65%	219K	aa.aa	23:35:06
Astra International	4,820	4,870	4,750	+0.21%	10.93M	aa.aa	23:18:06
Astra Otoparts	2,430	2,470	2,410	-1.22%	359.9K	aa.aa	23:34:44
Asuransi Kresna Mitra	14	14	14	-6.67%	477.8K	aa.aa	22:55:01
Atlas Resources	288	290	288	+2.13%	28.7K	aa.aa	23:19:26
Bakrie & Brothers	107	112	106	-2.73%	223.02M	aa.aa	23:35:54
Bakrie Sumatera	216	216	216	-0.92%	34.3K	aa.aa	22:55:01
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	26	26	25	0.00%	0	aa.aa	19/06
Bank Artha Graha	128	134	126	-4.48%	1.77M	aa.aa	23:30:40
Bank Negar	3,590	3,720	3,580	-2.18%	13.95M	aa.aa	23:03:52
Bank Bukopin	54	55	53	0.00%	15.49M	aa.aa	23:36:28
Bank Capital Indonesia	112	118	111	-1.75%	86.1K	aa.aa	23:34:14
Bank Danamon	4,120	4,150	4,090	-0.48%	258K	aa.aa	22:46:39
Bank Woori Indonesia	208	210	206	+0.97%	148K	aa.aa	23:34:30
Bank Mnc Internasional	50	50	50	0.00%	201.6K	aa.aa	23:35:43
Bank Ina Perdana	3,300	3,530	3,300	-8.33%	39.6K	aa.aa	23:34:44
Bank Maybank Indonesia	187	188	187	-1.06%	68.3K	aa.aa	23:27:31
Bank Mandiri Persero	4,220	4,340	4,220	-2.09%	49.83M	aa.aa	23:37:02
Bank Mayapada	191	198	190	0.00%	358.5K	aa.aa	23:30:14
Bank Mega	2,050	2,100	2,050	-2.84%	16K	aa.aa	23:36:40
Bank Mestika Dharma	1,990	1,990	1,910	0.00%	0	aa.aa	19/06
Bank Nationalnobu	442	450	442	-1.78%	145.7K	aa.aa	23:36:36
Bank Pembangunan	760	770	760	-1.30%	700.4K	aa.aa	23:35:07
Bank Pan Indonesia	920	930	910	0.00%	1.22M	aa.aa	23:37:01
Bank Panin Syariah	50	50	50	0.00%	134.1K	aa.aa	22:44:49
Bank Pembangunan Timur	515	520	510	+0.98%	848.7K	aa.aa	23:36:07
Bank Permata	2,650	2,740	2,540	-1.85%	137.7K	aa.aa	23:33:22
Bank Pembangunan	21	21	21	-4.55%	568.7K	aa.aa	22:55:01
Bank Rakyat Persero	2,910	2,940	2,900	-0.68%	89.72M	aa.aa	23:18:03
Bank Sinarmas	715	715	705	+1.42%	6.6K	aa.aa	23:26:48
Bank Tabungan Negara	1,190	1,225	1,185	-2.86%	6.95M	aa.aa	23:36:33
Bank Tabungan	2,130	2,130	2,130	0.00%	300	aa.aa	22:41:36
Bank Victoria	87	89	86	-1.14%	265.1K	aa.aa	23:31:47
Bank Windu	66	67	66	0.00%	48.4K	aa.aa	23:22:48
Baramulti Suksessarana	4,500	4,540	4,470	+1.12%	2.15M	aa.aa	23:36:08
Barito Pacific	1,625	1,720	1,605	-4.41%	61.16M	aa.aa	23:37:00
Bayan Resources	11,650	12,000	11,000	+5.91%	159.4K	aa.aa	23:14:13
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Bekasi Fajar	98	102	97	-1.01%	2.22M	aa.aa	23:34:30
Astrindo Nusantara Infrasruktur Tbk PT	153	159	152	-1.92%	97.93M	aa.aa	23:12:57
Berlina	610	625	570	+5.17%	23.2K	aa.aa	22:50:13
Betonjaya Manunggal	364	364	364	0.00%	300	aa.aa	22:31:27
BFI Finance	680	690	680	0.00%	3.35M	aa.aa	23:36:53
Bhuwanatala Indah	57	60	55	+1.79%	5.15M	aa.aa	23:36:43
Bisi International	660	690	660	-2.94%	156.5K	aa.aa	23:37:01
Bank Central Asia	6,150	6,375	6,125	-2.38%	75.87M	aa.aa	23:18:02
Bank Rakyat	151	156	150	-2.58%	2.93M	aa.aa	23:37:01
Buana Listya Tama	380	392	376	-0.52%	42.98M	aa.aa	23:37:00
Budi Starch & Sweetener	204	206	204	-0.97%	43.5K	aa.aa	23:28:43
Bukit Darmo	125	125	120	0.00%	0	aa.aa	26/05
Bukit Uluwatu Villa	825	880	810	-5.17%	54.78M	aa.aa	23:36:39
Bumi Citra Permai	60	62	60	0.00%	2.15M	aa.aa	23:36:56
Bumi Resources Min	630	670	625	-4.55%	124.08M	aa.aa	23:37:05
Bumi Resources	160	170	160	-4.76%	919.75M	aa.aa	23:28:38
Bumi Serpong Damai	565	570	555	+1.80%	11.45M	aa.aa	23:35:55
Bumi Teknokultura	11	11	11	0.00%	22.74M	aa.aa	22:55:01
Eagle High	78	83	77	-2.50%	52.99M	aa.aa	23:36:15
Capitalinc Inv	15	15	15	0.00%	2.55M	aa.aa	22:55:01
Capitol Nusantara	130	130	130	-9.72%	3.2K	aa.aa	22:55:01
Cahaya Aero Services Tbk	1,790	1,840	1,790	+0.56%	700	aa.aa	23:30:10
Catur Sentosa	278	290	278	-4.14%	300	aa.aa	23:15:53
Central Proteina	50	51	50	0.00%	78.27M	aa.aa	23:37:03
Centratama Telekom	72	75	71	-2.70%	1.25M	aa.aa	23:37:07
AirAsia Indonesia Tbk PT	76	76	76	0.00%	7K	aa.aa	22:55:01
Champion Pacific	406	410	404	+0.50%	6.8K	aa.aa	23:09:12
Chandra Asri Petro	1,970	2,080	1,950	-4.37%	234.09M	aa.aa	23:36:57
Charoen Pokphand Indonesia	3,170	3,430	3,160	-4.52%	3.93M	aa.aa	23:33:27
Ciputra Dev	545	560	545	-0.91%	16.46M	aa.aa	23:37:16
Citatah	139	159	137	-1.42%	26.2M	aa.aa	23:36:49
Citra Marga	1,330	1,365	1,330	-1.48%	35.6K	aa.aa	23:36:48
Clipan Finance	362	370	362	-1.09%	2.76M	aa.aa	23:36:42
Colorpak Indonesia	1,720	1,725	1,690	+0.58%	257.1K	aa.aa	23:35:58
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	350	370	346	-4.89%	248.4M	aa.aa	23:35:23
Darya-Varia	1,580	1,600	1,580	-0.32%	3.7K	aa.aa	23:24:10
PT BUMA Internasional Grup Tbk	206	210	202	+0.98%	1.7M	aa.aa	23:36:32
Dharma Samudera	71	74	70	-1.39%	1.28M	aa.aa	23:36:47
Dharma Satya	1,120	1,135	1,115	-1.75%	1.19M	aa.aa	23:20:14
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	125	125	124	+0.81%	800	aa.aa	23:20:00
Duta Pertiwi	4,250	4,250	4,250	0.00%	0	aa.aa	19/06
Dyandra Media	73	75	72	-2.67%	667.4K	aa.aa	23:35:45
Ekadharma	169	169	163	+3.05%	155.9K	aa.aa	23:34:21
Electronic City Ind	124	132	122	-0.80%	958.6K	aa.aa	23:33:29
Elnusa	570	580	565	+0.88%	3.73M	aa.aa	23:13:00
Energi Mega Persada	1,385	1,435	1,385	-0.72%	10.76M	aa.aa	23:33:54
Erajaya Swasembada	372	378	370	-0.53%	7.85M	aa.aa	23:28:09
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	43	43	43	0.00%	822.1K	aa.aa	22:55:01
Express Transindo	14	14	14	0.00%	924K	aa.aa	22:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	95	103	91	+4.40%	8.36M	aa.aa	23:37:13
Fortune Indonesia	3,770	3,830	3,010	0.00%	0	aa.aa	12/06
Fortune Mate	250	252	242	0.00%	8.1K	aa.aa	23:19:16
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,175	1,195	1,170	-2.08%	919.9K	aa.aa	23:37:08
Garda Tujuh Buana	184	184	177	+1.10%	53K	aa.aa	23:36:29
Garuda Indonesia	58	59	57	0.00%	13.6M	aa.aa	23:36:55
Gema Grahasarana	79	80	78	-1.25%	174K	aa.aa	23:13:05
Global Mediacom	118	120	117	0.00%	3.09M	aa.aa	23:12:03
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,980	2,160	1,890	-7.91%	36.6K	aa.aa	23:27:25
Visi Telekomunikasi	264	266	262	-2.22%	12.2K	aa.aa	22:32:52
Gowa Makassar	1,385	1,385	1,385	0.00%	4.6K	aa.aa	22:53:39
Gozco Plantations	152	158	151	-0.65%	2.32M	aa.aa	23:17:03
Graha Layar Prima	2,870	2,880	2,870	0.00%	0	aa.aa	19/06
Greenwood Sejahtera	119	122	117	-0.83%	85.5K	aa.aa	23:31:28
Gudang Garam	16,925	17,175	16,775	+1.80%	725.4K	aa.aa	23:36:33
Gunawan Dianjaya Steel	81	83	81	-2.41%	247.6K	aa.aa	23:27:00
Harum Energy	800	825	790	-3.03%	3.35M	aa.aa	23:36:59
DFI Retail Nusantara Tbk Pt	316	324	314	-2.47%	234K	aa.aa	23:34:16
Hexindo Adiperkasa	4,480	4,490	4,460	-0.22%	96.5K	aa.aa	23:23:06
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	640	640	625	0.00%	4.2K	aa.aa	23:09:53
Meratus Jasa Prima Tbk PT	258	258	258	0.00%	9.7K	aa.aa	22:55:01
PT MNC Energy Investments Tbk	70	71	68	0.00%	22.09M	aa.aa	23:35:56
Indah Kiat Pulp & Paper	7,375	7,600	7,375	-1.34%	697K	aa.aa	23:35:30
Indal Aluminium	137	141	136	-3.52%	37.8K	aa.aa	23:36:26
Indika Energy	2,250	2,320	2,230	0.00%	3.51M	aa.aa	22:56:40
Indo Acidatama	70	75	70	-1.41%	32.69M	aa.aa	22:46:55
Indo Tambangraya	22,375	22,650	22,225	+0.67%	282.3K	aa.aa	23:36:25
Indocement Tunggal	3,940	4,080	3,940	-1.99%	1.36M	aa.aa	23:27:46
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,650	6,800	6,625	-0.75%	610.9K	aa.aa	23:37:02
Indofood	6,800	6,825	6,750	+1.12%	335.1K	aa.aa	22:52:08
Indomobil Multi Jasa	141	144	139	-1.40%	412.9K	aa.aa	23:35:54
Indomobil Sukses	855	890	855	-0.58%	41.9K	aa.aa	23:33:41
Indopoly Swakarsa	106	109	104	-1.85%	391.7K	aa.aa	23:33:36
Indoritel Makmur	10,100	10,100	10,100	-1.94%	100	aa.aa	22:24:30
Indosat	1,790	1,795	1,750	+3.17%	4.35M	aa.aa	22:42:05
Indospring	274	284	274	-2.84%	1.15M	aa.aa	23:35:07
Jamu dan Farmasi Sido	376	380	374	+0.53%	3.58M	aa.aa	23:37:17
Intanwijaya	650	650	650	-0.76%	100	aa.aa	23:12:50
Intermedia Capital	72	78	70	+1.41%	123.61M	aa.aa	23:36:44
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	18	18	18	0.00%	438.5K	aa.aa	22:55:01
Intiland Development	116	116	115	0.00%	3.77M	aa.aa	23:36:54
Intraco Penta	65	65	65	-4.41%	12.2K	aa.aa	22:55:01
Island Concepts	98	102	97	0.00%	976.2K	aa.aa	23:03:49
J Resources	434	448	432	-1.36%	29.95M	aa.aa	23:19:51
Jaya Agra Wattie	122	124	121	0.00%	280.9K	aa.aa	23:33:10
Japfa Comfeed Indonesia	1,910	1,950	1,905	-1.04%	2.76M	aa.aa	23:35:52
Jasa Marga	2,670	2,700	2,590	+3.89%	2.37M	aa.aa	22:48:24
Jasuindo Tiga Perkasa	605	610	595	0.00%	502.7K	aa.aa	23:16:38
Jaya Konstruksi	67	68	66	0.00%	415.2K	aa.aa	23:36:30
Jaya Real Property	1,075	1,080	1,075	-0.46%	30.3K	aa.aa	22:46:43
Jembo Cable Company	675	680	655	-3.57%	79.6K	aa.aa	23:36:23
Jakarta Int Hotels & Dev	460	478	460	-2.13%	706.1K	aa.aa	23:34:14
Kawasan Jababeka	120	122	119	-0.83%	6.52M	aa.aa	23:19:46
Kalbe Farma	690	710	680	-1.43%	25.13M	aa.aa	23:37:00
Kedawung Setia	432	446	420	-3.14%	14.7K	aa.aa	23:03:11
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	438	446	430	-0.90%	223.3K	aa.aa	23:36:05
Kmi Wire And Cable	320	324	318	0.00%	312.3K	aa.aa	23:36:38
Kobexindo Tractors	146	148	145	0.00%	85.7K	aa.aa	22:50:17
Krakatau Steel Persero	206	210	202	+0.98%	1.23M	aa.aa	23:13:01
Quantum Clovera Investama Tbk PT	13	13	13	0.00%	850.4K	aa.aa	22:55:01
Langgeng Makmur	134	134	132	-2.19%	27.7K	aa.aa	23:23:50
Lautan Luas	795	795	795	0.00%	7.5K	aa.aa	22:40:08
Leyand International	63	66	62	0.00%	9.67M	aa.aa	23:36:29
Lippo Cikarang	515	550	500	+0.98%	29.7K	aa.aa	23:35:56
Lippo General Insurance	670	670	665	0.00%	500	aa.aa	23:07:46
Lippo Karawaci	62	63	61	0.00%	8.82M	aa.aa	23:35:37
Lenox Pasifik Investama Tbk PT	70	72	68	0.00%	109.5K	aa.aa	23:36:56
Logindo Samudramakmur	91	95	90	-1.09%	2.77M	aa.aa	23:35:59
Perusahaan Perkebunan	1,325	1,335	1,310	+1.15%	2.31M	aa.aa	23:33:59
Mahaka Media	34	34	34	0.00%	29.2K	aa.aa	22:55:01
Malindo Feedmill	695	695	690	-1.42%	104.1K	aa.aa	22:39:17
Mandom Indonesia	2,690	2,720	2,690	0.00%	0	aa.aa	19/06
Martina Berto	110	110	108	+0.92%	3.8K	aa.aa	22:26:38
Mds Retailing Tbk	1,530	1,545	1,525	+0.66%	422.9K	aa.aa	23:37:05
Matahari Putra Prima	50	50	50	-3.85%	53.89M	aa.aa	22:55:01
Mayora Indah	1,855	1,930	1,840	-6.78%	3.36M	aa.aa	22:42:03
Medco Energi	1,170	1,185	1,160	+2.18%	12M	aa.aa	22:44:20
Media Nusantara Citra	208	210	206	0.00%	1.89M	aa.aa	23:36:50
Megapolitan Dev	68	72	59	+19.30%	64.02M	aa.aa	23:37:06
Metrodata Electronics	505	515	505	0.00%	251.9K	aa.aa	23:34:45
Metropolitan Land	458	462	458	-1.29%	15.9K	aa.aa	23:34:29
Midi Utama Indonesia	282	286	278	-0.70%	1.81M	aa.aa	23:35:46
Millennium Pharma	179	183	179	-2.19%	15.4K	aa.aa	23:18:43
Minna Padi Investama	72	73	70	0.00%	18.86M	aa.aa	22:41:10
Mitra Adiperkasa	1,515	1,520	1,510	+0.33%	59.32M	aa.aa	23:36:46
Mitra Int	20	20	20	0.00%	507.8K	aa.aa	22:55:01
Mitra Investindo	168	170	168	-1.18%	73.9K	aa.aa	23:35:29
Mitra Pinasthika	950	960	945	-0.52%	1.2M	aa.aa	23:36:04
Mitrabahtera Segara	2,620	2,650	2,590	0.00%	320.1K	aa.aa	23:36:42
Mnc Investama	30	30	30	+3.45%	811.8K	aa.aa	22:55:01
Mnc Kapital Ind	50	50	50	0.00%	1.07M	aa.aa	23:26:25
MNC Tourism	80	84	79	-2.44%	15.83M	aa.aa	23:37:00
Mnc Sky Vision	64	68	64	-1.54%	6.14M	aa.aa	23:36:36
Modern Internasional	34	34	34	+6.25%	117.4K	aa.aa	22:55:01
Modernland Realty Ltd	50	50	50	0.00%	157.7K	aa.aa	23:31:36
Mulia Industrindo	242	242	242	0.00%	10K	aa.aa	22:55:01
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	5,975	6,000	5,925	-4.40%	91.7K	aa.aa	23:37:02
Multi Indocitra	492	492	492	-0.40%	11.5K	aa.aa	23:03:14
Multi Prima Sejahtera	406	408	392	0.00%	32.1K	aa.aa	23:35:05
Multipolar	81	84	80	-1.22%	8.4M	aa.aa	23:35:22
Multipolar Technology	18,525	19,575	17,200	+13.48%	106K	aa.aa	23:34:50
Mustika Ratu	446	450	442	-0.45%	30.4K	aa.aa	23:23:08
Nippon	600	600	590	+1.69%	861.1K	aa.aa	23:21:55
City Retail Developments Tbk PT	146	156	145	-2.67%	89.2K	aa.aa	23:34:33
Nusa Konstruksi	123	123	123	0.00%	1K	aa.aa	22:10:41
Nusa Raya Cipta	446	464	446	-3.88%	1.7M	aa.aa	23:35:08
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,550	1,565	1,545	+0.65%	2.4M	aa.aa	23:28:10
Pembangunan Jaya Ancol	450	454	450	-2.17%	8.9K	aa.aa	23:22:28
Pacific Strategic	630	630	595	+3.28%	755.8K	aa.aa	23:36:12
Pakuwon Jati	250	258	248	-1.57%	25.06M	aa.aa	23:36:33
Pan Brothers	28	28	28	+3.70%	370K	aa.aa	22:55:01
Panin Financial	212	218	212	-2.75%	5.67M	aa.aa	23:34:41
Paninvest	745	745	745	0.00%	22.1K	aa.aa	22:13:08
Panin Sekuritas	1,850	1,885	1,845	+1.09%	598.2K	aa.aa	23:36:59
Panorama Sentrawisata	410	418	406	-1.44%	111.5K	aa.aa	23:29:01
Weha Transportasi	103	107	102	0.00%	6.67M	aa.aa	23:20:50
Pelangi Indah Canindo	131	139	130	-1.50%	245.9K	aa.aa	23:36:54
Pelat Timah Nusantara	196	206	195	-3.92%	2.39M	aa.aa	23:34:07
Pelayaran Nasional	98	102	90	-2.97%	1M	aa.aa	23:36:59
Perdana Gapura Prima	100	101	98	0.00%	18.05M	aa.aa	23:37:07
Paragon Karya Perkasa Tbk PT	2,620	2,710	2,610	-0.38%	344.1K	aa.aa	23:36:14
Petrosea	4,200	4,340	4,150	-1.41%	5.4M	aa.aa	22:58:20
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	200	204	200	+0.50%	29.2K	aa.aa	23:04:23
Pembangunan Perumahan	191	194	187	+2.14%	633.7K	aa.aa	22:40:26
Pudjiadi Prestige	294	300	294	-2.00%	17.7K	aa.aa	23:23:15
Pyridam Farma	200	208	199	-1.96%	3.66M	aa.aa	23:37:02
Radiant Utama	190	190	188	+1.06%	271.9K	aa.aa	23:13:22
Ramayana Lestari	376	380	374	-0.53%	2.44M	aa.aa	23:36:20
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	42	42	42	0.00%	343.8K	aa.aa	22:55:01
Resource Alam Indonesia	282	288	282	-1.40%	294.3K	aa.aa	23:33:15
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	57	60	57	-1.72%	6.17M	aa.aa	23:37:11
Rukun Raharja	3,730	3,900	3,680	-2.61%	7.8M	aa.aa	23:36:23
Salim Ivomas Pratama	555	560	550	+0.91%	4.85M	aa.aa	23:35:49
Samindo Resources	1,050	1,050	1,050	0.00%	500	aa.aa	23:14:59
Prime Agri Resources Tbk PT	2,900	2,920	2,880	+0.35%	137.8K	aa.aa	23:34:00
Sarana Meditama	300	310	298	+0.67%	110.3K	aa.aa	23:34:15
Sarana Menara Nusantara	366	376	364	-1.61%	24.21M	aa.aa	23:37:13
Saranacentral Bajatama	164	170	163	-0.61%	943.9K	aa.aa	23:34:12
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,490	1,530	1,485	-1.65%	531K	aa.aa	23:34:23
Sat Nusapersada	234	236	230	-1.68%	11.6K	aa.aa	23:31:12
Sawit Sumbermas Sarana	790	820	770	-1.25%	9.98M	aa.aa	23:35:15
Sejahteraraya	10,250	11,000	10,050	-6.82%	8.7K	aa.aa	23:33:39
Selamat Sempurna	1,625	1,645	1,620	-0.91%	489.7K	aa.aa	23:36:47
Semen Baturaja Persero	159	163	159	-1.85%	837.9K	aa.aa	23:36:42
Semen Indonesia Persero	1,440	1,480	1,430	0.00%	10.65M	aa.aa	23:36:44
Sentul City	65	68	64	-4.41%	56.02M	aa.aa	23:36:50
Siantar Top	9,525	9,525	9,525	0.00%	0	aa.aa	18/06
Sidomulyo Selaras	96	112	95	+2.13%	372.72M	aa.aa	23:37:06
PT Sreeya Sewu	700	715	700	-1.41%	400	aa.aa	23:20:48
Siloam International	2,210	2,240	2,170	+1.84%	49.9K	aa.aa	23:17:33
Sinar Mas Multiartha	22,175	22,850	22,175	-3.06%	3K	aa.aa	23:26:50
Slj Global	76	78	72	-2.56%	861.5K	aa.aa	23:36:48
Sinar Mas Agro Resources and Technology Tbk PT	4,870	5,000	4,850	0.00%	40.7K	aa.aa	23:36:28
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	246	250	240	+0.82%	142.7K	aa.aa	23:09:17
PT Buana Artha Anugerah Tbk	298	314	298	+3.47%	19K	aa.aa	23:31:42
Steel Pipe Ind	390	394	388	-1.02%	723.2K	aa.aa	23:36:34
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,375	1,425	1,370	+1.85%	24.19M	aa.aa	23:37:05
Summarecon Agung	290	298	290	-1.36%	2.45M	aa.aa	23:37:12
Suparma	210	210	206	+0.96%	52K	aa.aa	23:33:25
Supra Boga Lestari	520	520	520	-2.80%	900	aa.aa	22:57:24
Surya Citra Media	197	202	195	-1.50%	4.84M	aa.aa	23:36:30
ESSA Industries Indonesia Tbk PT	625	645	625	-2.34%	18.63M	aa.aa	23:33:41
Surya Semesta	1,595	1,650	1,590	-0.31%	4.51M	aa.aa	23:35:48
Tanah Laut	66	66	64	+1.54%	602.2K	aa.aa	23:34:22
Bukit Asam	2,610	2,620	2,560	+3.16%	13.25M	aa.aa	23:18:00
Telkom Indonesia	2,500	2,590	2,500	-3.10%	44.31M	aa.aa	23:18:02
Tempo Inti Media	111	114	107	-2.63%	3.62M	aa.aa	23:36:34
Tempo Scan Pacific	2,480	2,510	2,480	-1.20%	61.2K	aa.aa	23:35:43
Tifa Finance	278	278	272	0.00%	1.9K	aa.aa	22:39:34
FKS Food Sejahtera Tbk PT	100	101	99	-0.99%	625.8K	aa.aa	23:32:25
Timah Tbk	3,610	3,730	3,510	+3.44%	28.14M	aa.aa	23:28:24
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	560	560	560	-5.88%	5K	aa.aa	22:55:01
Pabrik Kertas Tjiwi	5,975	6,100	5,900	0.00%	1.82M	aa.aa	23:36:13
TBS Energi Utama Tbk PT	412	418	412	-0.48%	460.9K	aa.aa	22:38:48
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,080	1,090	1,075	-0.92%	271.9K	aa.aa	22:47:10
Tower Bersama	1,350	1,370	1,350	0.00%	71.8K	aa.aa	23:03:38
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	560	570	550	+0.90%	62.4K	aa.aa	23:31:10
Trisula International	165	171	164	-1.79%	48.1K	aa.aa	23:33:12
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	680	690	670	+1.49%	17K	aa.aa	23:34:49
Tunas Baru Lampung	640	665	635	-3.76%	1.03M	aa.aa	23:36:44
Ultrajaya Milk	1,370	1,390	1,355	-1.08%	219.1K	aa.aa	23:34:50
Unilever Indonesia	1,690	1,720	1,685	+0.30%	2.16M	aa.aa	22:44:06
United Tractors	22,525	22,950	22,325	-0.66%	1.51M	aa.aa	23:28:25
Vale Indonesia	5,150	5,325	5,150	+1.48%	6.06M	aa.aa	23:37:12
PT Mizuho Leasing Indonesia Tbk	76	90	74	+4.11%	7.42M	aa.aa	23:36:20
Victoria Investama	140	147	140	-0.71%	6K	aa.aa	22:40:31
Visi Media Asia	30	30	30	-6.25%	437.1K	aa.aa	22:55:01
Voksel Electric	200	200	199	0.00%	17.1K	aa.aa	23:13:07
Wahana Ottomitra	252	260	252	-2.33%	24.5K	aa.aa	23:29:53
Wahana Pronatural	115	119	114	0.00%	173K	aa.aa	23:28:33
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	74	76	73	-1.33%	722.2K	aa.aa	23:36:16
Wilmar Cahaya Ind	2,400	2,400	2,380	+0.84%	94.1K	aa.aa	23:35:05
Wintermar	510	520	505	+2.00%	130.2K	aa.aa	22:44:50
Wismilak Inti Makmur	1,640	1,685	1,640	-2.38%	337.5K	aa.aa	23:36:59
XL Axiata	2,520	2,620	2,510	-2.33%	1.58M	aa.aa	23:36:48
Yanaprima Hastapersada	700	835	700	+2.19%	591.4K	aa.aa	23:35:30
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,205	1,230	1,175	0.00%	0	aa.aa	19/06
Eka Sari Lorena	182	192	182	0.00%	54.4K	aa.aa	23:04:43
Indonesian Paradise	725	725	725	-5.23%	1.8K	aa.aa	22:00:01
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	12,500	12,600	12,300	-1.19%	1.3K	aa.aa	22:48:41
Asuransi Bina Dana Arta	3,450	3,500	3,300	0.00%	0	aa.aa	19/06
Woori Finance Indonesia Tbk PT	254	254	252	0.00%	2.8K	aa.aa	22:46:20
Lion Metal Works	324	326	320	-1.22%	2K	aa.aa	23:26:22
Sumi Indo Kabel	510	510	500	-1.92%	3.8K	aa.aa	23:32:41
Dian Swastatika	845	885	825	-0.59%	908.11M	aa.aa	23:35:53
Asuransi Bintang	402	418	402	-2.90%	2.2K	aa.aa	23:35:21
Chitose Internasional	173	176	164	-1.14%	34.5K	aa.aa	23:33:11
Link Net	1,390	1,480	1,340	-6.40%	6.2K	aa.aa	23:35:09
Soechi Lines	324	340	324	-4.14%	2.79M	aa.aa	23:35:23
Intan Baruprana Finance	82	82	82	+9.33%	267K	aa.aa	22:55:01
Bank Agris	62	63	62	-1.59%	255.1K	aa.aa	23:35:36
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,255	1,275	1,230	-1.57%	5.3K	aa.aa	23:26:44
Hanjaya Mandala Sampoerna Tbk PT	650	665	645	+0.78%	15.46M	aa.aa	23:37:16
Goodyear Indonesia	1,090	1,090	1,090	0.00%	20K	aa.aa	22:22:21
Asuransi Jasa Tania	154	160	154	-3.75%	69.3K	aa.aa	23:11:57
Bank Cimb Niaga	1,610	1,620	1,600	0.00%	594.1K	aa.aa	23:36:19
Yulie Sekurindo	3,540	3,540	3,530	0.00%	0	aa.aa	19/06
Panca Global	105	108	104	-2.78%	730.9K	aa.aa	23:37:06
Himalaya Energi Perkasa Tbk PT	16	16	16	0.00%	176.8K	aa.aa	22:55:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	456	458	456	0.00%	0	aa.aa	19/06
Magna Finance	84	89	83	-4.55%	809.4K	aa.aa	23:35:06
Agung Semesta Sejahtera Tbk PT	29	29	29	+7.41%	89.3K	aa.aa	22:55:01
Bank Dinar Indonesia	116	120	116	-2.52%	115.3K	aa.aa	23:36:36
Mitrabara Adiperdana	1,400	1,400	1,390	0.00%	3.5K	aa.aa	22:36:06
Blue Bird	1,675	1,695	1,670	0.00%	665.4K	aa.aa	23:36:25
Impack Pratama Industri	1,615	1,660	1,610	-4.44%	3.67M	aa.aa	22:41:18
Indonesia Prima	1,035	1,035	1,035	-0.48%	100	aa.aa	22:04:19
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	226	232	226	0.00%	3.19M	aa.aa	23:37:00
Roda Vivatex	14,000	14,000	14,000	+1.27%	600	aa.aa	23:10:56
Merck	3,640	3,700	3,630	+0.28%	11.1K	aa.aa	23:17:52
Jakarta Setiabudi	1,350	1,450	1,260	+0.75%	33.8K	aa.aa	23:34:47
Citra Tubindo	5,775	5,775	5,775	0.00%	100	aa.aa	22:03:38
Sekar Laut	180	195	176	-5.26%	59K	aa.aa	23:37:06
Danasupra	121	129	119	0.00%	39.99M	aa.aa	23:37:17
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	274	276	274	0.00%	0	aa.aa	19/06
Bintang Mitra	308	328	300	-1.91%	33K	aa.aa	23:17:57
Tira Austenite	625	625	625	-3.85%	7.2K	aa.aa	23:08:54
Inter-Delta	234	238	230	-0.85%	5.3K	aa.aa	23:29:09
Mitra Keluarga Karyasehat	1,565	1,615	1,550	-2.19%	1.22M	aa.aa	23:34:11
Red Planet Indonesia Tbk	192	196	191	-2.04%	2.39M	aa.aa	23:36:36
Mitra Energi Persada	200	206	198	-0.99%	479.8K	aa.aa	23:35:13
Alakasa Industrindo Tbk	570	615	565	0.00%	68.1K	aa.aa	23:30:56
PP Properti Tbk PT	18	18	18	+5.88%	5.47M	aa.aa	22:55:01
Argo Pantes Tbk	895	950	860	-1.65%	7.6K	aa.aa	23:09:20
Puradelta Lestari Tbk Pt	153	155	153	0.00%	34.07M	aa.aa	23:37:15
Radana Bhaskara Finance Tbk	101	105	85	+20.24%	11.02M	aa.aa	23:36:26
Merdeka Copper Gold TBK PT	2,930	3,020	2,910	0.00%	25.5M	aa.aa	23:36:52
Mega Manunggal Property	300	306	296	0.00%	67.5K	aa.aa	23:34:32
Steady Safe TBK PT	318	330	316	+1.92%	359.9K	aa.aa	23:27:42
Bukaka Teknik Utama	1,230	1,280	1,200	-3.91%	89.8K	aa.aa	23:27:09
Anabatic Technologies Tbk	474	482	474	-1.25%	24.1K	aa.aa	23:33:54
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	30/06
Garuda Metalindo Tbk	785	785	785	+0.64%	1.4K	aa.aa	22:27:24
Bank Harda Internasional Tbk PT	980	985	970	0.00%	18.8K	aa.aa	23:20:43
Victoria Insurance Tbk PT	136	136	133	+1.49%	6.4K	aa.aa	22:14:38
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	252	254	252	-0.79%	4.6K	aa.aa	22:23:18
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	130	135	103	+23.81%	86.89M	aa.aa	23:37:12
Indonesia Pondasi Raya Tbk PT	308	308	304	+1.32%	22K	aa.aa	23:17:41
Kino Indonesia Tbk PT	1,110	1,110	1,105	+1.37%	500	aa.aa	23:03:38
Bank Artos Indonesia	930	990	925	-4.12%	2.38M	aa.aa	23:36:58
Mahaka Radio	24	24	24	+4.35%	125.1K	aa.aa	22:55:01
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	107	111	106	-0.93%	306.2K	aa.aa	23:20:38
Cikarang Listrindo	700	705	695	-0.71%	1.22M	aa.aa	23:35:03
Duta Intidaya	1,070	1,070	1,070	0.00%	0	aa.aa	19/06
Sillo Maritime Perdana	1,530	1,530	1,530	+9.68%	5.8K	aa.aa	22:55:01
Graha Andrasentra	56	57	55	-1.75%	45.19M	aa.aa	23:36:53
Capital Financial Ind	1,830	1,830	1,830	0.00%	1.4K	aa.aa	23:27:48
Maharaksa Biru Energi Tbk PT	252	258	242	+5.00%	22.69M	aa.aa	22:49:17
Indo Komoditi Korpora	50	50	50	0.00%	5.1K	aa.aa	23:03:22
Waskita Beton Precast	15	15	15	0.00%	790.8K	aa.aa	22:55:01
Samator Indo Gas Tbk PT	2,620	2,720	2,610	-1.87%	11.1K	aa.aa	23:37:00
Paramita Bangun Sarana	730	755	725	-2.67%	115.7K	aa.aa	23:37:09
Prodia Widyahusada	2,540	2,610	2,510	-0.39%	199.4K	aa.aa	23:36:15
Bintang Oto Global	1,395	1,400	1,395	+3.72%	2.6K	aa.aa	23:21:36
Nusantara Pelabuhan	900	900	900	+0.56%	600	aa.aa	22:03:43
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	655	670	650	-1.50%	1.06M	aa.aa	23:35:46
Sumber Energi Andalan	1,450	1,455	1,445	0.00%	16.4K	aa.aa	23:11:06
Perdana Bangun Pusaka	2,800	2,990	2,790	+0.36%	20K	aa.aa	23:27:59
Industri Dan Perdagangan	90	90	88	0.00%	26.8K	aa.aa	23:33:58
Sanurhasta Mitra	288	304	284	-3.36%	45.79M	aa.aa	23:37:06
Sariguna Primatirta	386	396	378	+1.58%	2.76M	aa.aa	23:35:08
PT Cahayasakti Investindo	156	156	150	+4.00%	112.9K	aa.aa	23:36:06
PT Pelayaran Tamarin	22	22	22	+4.76%	365K	aa.aa	22:55:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	97	99	96	-1.02%	446.1K	aa.aa	23:33:50
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	54	56	54	-1.82%	782.5K	aa.aa	23:34:49
Kirana Megatara	228	242	228	-4.20%	21.8K	aa.aa	22:45:00
Hartadinata Abadi	2,100	2,190	2,080	-0.94%	2.25M	aa.aa	23:37:13
Integra Indocabinet	226	236	224	-1.74%	1.17M	aa.aa	23:37:14
Alfa Energi Investama	103	106	101	-0.96%	1.27M	aa.aa	23:35:36
Map Boga Adiperkasa	1,030	1,030	1,030	0.00%	100	aa.aa	22:55:01
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	930	950	920	+0.54%	12.48M	aa.aa	23:37:07
Andalan Perkasa Abadi Tbk PT	35	35	35	0.00%	13K	aa.aa	22:55:01
Emdeki Utama	183	184	181	0.00%	3.2K	aa.aa	23:33:46
Trisula Textile	103	108	102	-2.83%	5.77M	aa.aa	23:36:49
Kioson Komersial	88	91	83	+1.15%	4.73M	aa.aa	23:36:57
Garuda Maintenance Facility	52	54	51	0.00%	28.06M	aa.aa	23:36:57
Malacca Trust Wuwungan	270	270	270	-3.57%	500	aa.aa	22:28:43
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	226	232	218	+0.89%	80.4K	aa.aa	23:27:17
PP Presisi Tbk PT	101	109	100	-1.94%	44.4M	aa.aa	23:37:11
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	302.4K	aa.aa	23:22:43
M Cash Integrasi PT	193	204	192	-4.46%	340.9K	aa.aa	23:36:35
Pelita Samudera	296	296	292	+1.37%	1.6K	aa.aa	23:17:59
Asuransi Jiwa Syariah	236	240	236	-0.84%	19.3K	aa.aa	23:30:15
Campina Ice Cream	180	185	180	-1.64%	17.7K	aa.aa	23:33:57
Dwi Guna Laksana	252	268	242	+3.28%	6.38M	aa.aa	23:34:58
Jasa Armada Indonesia	318	324	306	-1.24%	716.9K	aa.aa	23:37:05
Panca Budi Idaman	474	482	468	-1.66%	569.5K	aa.aa	23:33:33
Prima Cakrawala Abadi	40	40	40	0.00%	101.2K	aa.aa	22:55:01
LCK Global Kedaton	121	123	114	-0.82%	4.26M	aa.aa	22:39:35
Cita Mineral	3,040	3,070	3,030	+0.33%	43.4K	aa.aa	23:32:36
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	185	187	183	-2.12%	11.3K	aa.aa	23:22:40
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,680	1,705	1,650	-1.18%	47.2K	aa.aa	23:36:25
Indah Prakasa Sentosa	660	660	660	0.00%	200	aa.aa	22:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	86	88	85	-2.27%	3.45M	aa.aa	23:36:56
Bank Syariah Indonesia	1,775	1,850	1,775	-3.27%	4.19M	aa.aa	23:28:32
PT Surya Pertiwi	545	550	540	-0.91%	477.9K	aa.aa	23:35:52
Medikaloka Hermina	890	910	875	+0.56%	2.26M	aa.aa	23:36:56
Guna Timur Raya	422	460	420	-1.86%	78.4K	aa.aa	23:34:52
PT Sarimelati Kencana	187	190	187	-0.53%	8.5K	aa.aa	23:28:36
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,160	1,175	1,130	+3.11%	1.18M	aa.aa	23:34:28
MNC Studios	595	645	565	-5.56%	41.32M	aa.aa	23:35:47
Bank Tabungan Pensiunan	995	1,015	995	-0.50%	778.1K	aa.aa	23:37:00
Charnic Capital	1,050	1,050	1,050	0.00%	500	aa.aa	22:04:37
Royal Prima	87	88	86	0.00%	3.39M	aa.aa	23:36:01
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	146	147	142	+2.82%	122.6K	aa.aa	23:29:16
Batavia Prosperindo Trans	69	71	69	0.00%	171.9K	aa.aa	23:33:31
PT Kendaraan Terminal	1,175	1,195	1,155	-6.00%	745.7K	aa.aa	23:30:53
Jaya Sukses Makmur	1,040	1,145	1,040	-1.42%	477.6K	aa.aa	23:32:26
MAP Aktif Adiperkasa	605	620	585	+1.68%	7.42M	aa.aa	23:28:19
Transcoal Pacific	7,725	8,000	7,550	-1.28%	1.77M	aa.aa	23:34:06
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	675	680	670	-0.74%	2.68M	aa.aa	23:15:41
NFC Indonesia	1,670	1,670	1,575	+0.30%	61.5K	aa.aa	22:52:05
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	1,600	1,720	1,590	-5.33%	1.18M	aa.aa	23:37:04
Andira Agro	18	18	18	0.00%	740.8K	aa.aa	22:55:01
Trimitra Propertindo	57	63	54	+3.64%	48.27M	aa.aa	23:37:16
Madusari Murni Indah	258	276	258	-1.53%	4.19M	aa.aa	23:37:10
Arkadia Digital	31	31	31	0.00%	227K	aa.aa	22:55:01
Pantai Indah Kapuk Dua Tbk PT	6,675	7,000	6,650	-1.11%	2.54M	aa.aa	23:36:47
Natura City	167	183	162	-2.91%	1.52M	aa.aa	23:32:48
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	7,275	7,275	7,025	-1.02%	900	aa.aa	22:22:46
Satria Antaran Prima	232	236	232	+0.87%	1.2K	aa.aa	23:11:16
Super Energy	2,820	2,880	2,820	0.00%	5.3K	aa.aa	23:32:33
Garudafood Putra Putri	318	324	318	-2.45%	14.7K	aa.aa	23:34:26
Superkrane Mitra Utama	332	338	320	0.00%	92.3K	aa.aa	23:30:27
Cahayaputra Asa Keramik	137	143	137	-2.14%	100.5K	aa.aa	23:33:12
Kota Satu	270	272	270	-0.74%	209.6K	aa.aa	22:47:01
Yelooo Integra	71	75	71	-2.74%	7.44M	aa.aa	23:35:29
Shield On Service	775	775	775	0.00%	1.9K	aa.aa	22:55:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	58	62	58	-3.33%	3.03M	aa.aa	23:34:46
Nusantara Voucher	116	118	113	+0.87%	275.7K	aa.aa	22:44:12
Sentral Mitra Informatika	103	106	102	0.00%	250.3K	aa.aa	23:28:30
Satria Mega Kencana	645	655	645	-0.77%	33.7K	aa.aa	23:26:32
Urban Jakarta Propertindo	204	204	204	0.00%	185.9K	aa.aa	22:55:01
Mega Perintis	680	680	610	+24.77%	745.9K	aa.aa	23:23:30
Phapros	252	272	252	-0.79%	75.8K	aa.aa	23:34:43
Sentra Food	176	176	176	0.00%	400	aa.aa	22:55:01
Estika Tata Tiara	150	157	149	-3.85%	3.32M	aa.aa	23:37:09
Pollux Investasi	770	770	740	-3.75%	2.2K	aa.aa	23:17:28
Citra Putra	2,690	2,690	2,650	0.00%	11K	aa.aa	22:01:18
Olympus Strategic Indonesia PT	590	605	590	-0.84%	7.6K	aa.aa	23:27:30
Armada Berjaya	123	127	122	0.00%	551.8K	aa.aa	23:37:12
PT Wahana Interfood	185	210	181	-2.12%	27.04M	aa.aa	23:37:13
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	46	46	46	-2.13%	313.5K	aa.aa	22:55:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	84	88	82	-1.18%	9.17M	aa.aa	23:35:17
Hotel Fitra International	376	450	374	+1.08%	1.01M	aa.aa	23:34:15
Bali Bintang Sejahtera	164	169	160	+2.50%	142.9K	aa.aa	23:07:37
Communication Cable Systems	256	268	252	+0.79%	75.4K	aa.aa	23:36:54
Surya Fajar Capital	1,980	1,980	1,975	0.00%	23K	aa.aa	23:19:12
Golden Flower	14,025	16,000	13,800	+1.63%	4.8K	aa.aa	23:33:35
Bima Sakti Pertiwi	53	54	52	0.00%	1.31M	aa.aa	23:27:17
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	208	216	208	-2.80%	41.9K	aa.aa	23:28:07
Krida Jaringan Nusantara	116	121	113	-0.85%	2.44M	aa.aa	23:35:15
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	3,000	3,200	3,000	-2.91%	371.8K	aa.aa	23:35:55
MNC Vision Networks	35	35	35	0.00%	2.14M	aa.aa	22:55:01
Hensel Davest	50	50	50	0.00%	472.4K	aa.aa	23:33:32
Satyamitra Kemas Lestari	134	136	134	0.00%	15.8K	aa.aa	23:32:56
Inocycle	119	125	119	-2.46%	272.4K	aa.aa	23:37:11
Arkha Jayanti	23	23	23	0.00%	74.6K	aa.aa	22:55:01
Eastparc Hotel	87	88	87	-1.14%	1.02M	aa.aa	23:33:09
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0.00%	0	aa.aa	19/06
Fuji Finance Indonesia	268	270	254	0.00%	3.59M	aa.aa	23:35:53
DMS Propertindo	102	115	99	+2.00%	531.26M	aa.aa	23:37:14
Kencana Energi	850	870	840	-1.73%	3.07M	aa.aa	23:34:47
Telefast Indonesia	191	200	190	-4.50%	20.8K	aa.aa	23:29:19
Bhakti Agung Propertindo	18	18	18	0.00%	96.8K	aa.aa	22:55:01
Gunung Raja	300	304	298	0.00%	341.7K	aa.aa	23:31:01
Optima Prima	95	97	95	0.00%	162.8K	aa.aa	23:32:32
Nusantara Almazia	156	167	155	-4.29%	6.42M	aa.aa	23:37:04
Gaya Abadi	62	65	60	-4.62%	13.33M	aa.aa	23:34:03
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	360	374	358	-4.26%	601K	aa.aa	23:33:13
Digital Mediatama Maxima	171	173	171	-2.84%	99.8K	aa.aa	23:31:24
Ginting Jaya Energi	55	58	54	-1.79%	1.24M	aa.aa	23:35:21
Singaraja Putra	10,250	10,250	10,250	-1.20%	74.1K	aa.aa	22:55:01
Sinergi Inti	141	156	137	+5.22%	320.3M	aa.aa	23:37:16
Dana Brata Luhur	1,060	1,110	1,045	-0.47%	665.3K	aa.aa	23:25:09
Mulia Boga Raya	555	570	515	-3.48%	693.3K	aa.aa	23:36:39
Palma Serasih	198	199	197	+0.51%	72.2K	aa.aa	23:34:41
Asia Sejahtera Mina	216	216	216	-0.92%	300	aa.aa	23:13:10
Ifishdeco	1,600	1,600	1,600	+2.89%	7.4K	aa.aa	22:55:01
Repower Asia Ind	51	51	50	+2.00%	6.63M	aa.aa	23:36:12
Indonesia Fibreboard	222	224	222	+1.83%	3.6K	aa.aa	22:50:20
Uni Charm	372	380	372	-1.06%	416.4K	aa.aa	23:37:16
Putra Mandiri Jembar	110	111	109	+0.92%	17.9K	aa.aa	23:21:43
Galva Technologies	328	330	320	+3.14%	12.5K	aa.aa	23:16:14
Bahtera Bumi Raya PT Tbk	780	780	780	+0.65%	7.8K	aa.aa	22:55:01
Cisadane Sawit Raya	760	770	760	-2.56%	26.6K	aa.aa	23:31:49
Bank Amar Indonesia	196	197	195	0.00%	33.8K	aa.aa	23:07:05
Ashmore Asset	324	348	310	-1.82%	63.4K	aa.aa	23:12:52
Royalindo Investa	161	169	161	-4.73%	24.83M	aa.aa	23:36:55
Perintis Triniti	372	404	368	-5.10%	3.28M	aa.aa	23:37:13
Diamond Food	620	630	580	+1.64%	4.4K	aa.aa	23:20:30
Putra Rajawali Kencana	31	31	31	0.00%	301.3K	aa.aa	22:55:01
Pratama Widya	965	965	965	+0.52%	11.7K	aa.aa	23:30:13
Lancartama Sejati	165	169	160	-1.20%	1.56M	aa.aa	23:37:01
Era Mandiri Cemerlang Tbk PT	76	81	74	+2.70%	11.9M	aa.aa	23:37:09
Arkayana Lestari	124	129	124	-0.80%	134.2K	aa.aa	23:29:50
Diamond Citra	50	50	50	0.00%	252.7K	aa.aa	23:33:27
Andalan Sakti	322	336	322	0.00%	38.4K	aa.aa	23:34:59
Batulicin Nusantara	990	995	950	+1.54%	16.1K	aa.aa	22:10:51
Esta Multi Usaha	181	190	180	-1.63%	1.14M	aa.aa	23:32:04
Makmur Berkah	256	268	256	-3.03%	309.2K	aa.aa	23:33:18
Metro Health	408	424	408	-1.45%	185.7K	aa.aa	23:30:48
Saraswanti Anugerah	290	294	288	-0.68%	6.1K	aa.aa	23:32:36
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	71	73	69	-1.39%	6.47M	aa.aa	23:36:47
Aesler Gr	1,180	1,225	1,175	+0.43%	15K	aa.aa	23:30:07
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	36	36	36	-5.26%	1.23M	aa.aa	22:55:01
Bumi Benowo	100	102	98	-0.99%	328.4K	aa.aa	23:26:50
Bhakti Multi Artha	1,335	1,335	1,250	+2.69%	1.2K	aa.aa	23:10:11
Cashlez World	160	171	158	-3.03%	146.9K	aa.aa	23:34:30
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	65	74	65	-4.41%	93.13M	aa.aa	23:37:02
Pradiksi Gunatama	7,975	8,150	7,700	-0.62%	5.9K	aa.aa	23:07:34
Boston Furniture	220	234	210	-3.51%	1.4M	aa.aa	23:35:25
Pakuan	2,280	2,350	2,270	-2.98%	25.7K	aa.aa	23:34:01
Prima Globalindo	188	194	188	-1.57%	308.8K	aa.aa	23:32:00
Berlian Laju Tanker Tbk PT	36	36	36	0.00%	154.2K	aa.aa	22:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	376	386	370	-2.59%	471.5K	aa.aa	23:36:16
Transkon Jaya	108	112	108	-3.57%	19.5K	aa.aa	23:28:56
Pinago Utama	3,410	3,410	3,410	0.00%	400	aa.aa	22:11:27
Puri Global Sukses	136	143	135	-2.86%	277.6K	aa.aa	23:30:39
Soho Global	1,125	1,150	1,110	-1.75%	7.6K	aa.aa	23:32:15
Selaras Citra	146	153	146	-3.31%	125.4K	aa.aa	23:35:07
Bank Bisnis	4,700	4,780	4,500	+4.44%	3.7K	aa.aa	23:25:31
Kurniamitra Duta	545	550	540	+0.93%	15K	aa.aa	23:07:26
Grand House	191	193	187	-0.52%	1M	aa.aa	23:34:00
Rockfields Prop	1,850	2,140	1,720	+4.23%	120.3K	aa.aa	23:33:54
Planet Properindo	37	40	37	-5.13%	628.7K	aa.aa	23:36:35
Morenzo Abadi	72	80	65	+7.46%	49.95M	aa.aa	23:36:55
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	484	500	484	-2.02%	519.5K	aa.aa	23:36:21
Victoria Care	600	610	600	-1.64%	60.2K	aa.aa	23:19:33
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,325	7,325	7,325	0.00%	800	aa.aa	22:09:05
Bank Net Indonesia Syariah Tbk PT	282	294	282	-0.70%	2.07M	aa.aa	23:35:39
Diagnos Laboratorium Utama PT Tbk	242	246	230	-0.82%	1.08M	aa.aa	23:33:55
Widodo Makmur Unggas Tbk PT	50	51	50	0.00%	31.13M	aa.aa	23:35:42
Ulima Nitra PT	98	102	96	0.00%	167.7K	aa.aa	23:26:36
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	222	230	222	-2.63%	7.22M	aa.aa	23:37:02
Zyrexindo Mandiri Buana PT Tbk	133	135	133	0.00%	26.4K	aa.aa	23:34:10
Imago Mulia Persada Tbk PT	500	520	478	-1.96%	10.4K	aa.aa	22:29:21
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,525	1,535	1,510	0.00%	2.01M	aa.aa	23:36:35
Nusa Palapa Gemilang PT Tbk	61	62	60	-1.61%	3.8M	aa.aa	22:41:05
Lima Dua Lima Tiga PT	1,395	1,505	1,375	-7.31%	203.8K	aa.aa	23:28:50
Harapan Duta Pertiwi PT	112	123	106	-5.08%	3.93M	aa.aa	23:37:07
Triniti Dinamik PT Tbk	56	59	56	-5.08%	42.09M	aa.aa	23:36:58
Green Power Tbk PT	93	95	91	-1.06%	1.53M	aa.aa	23:37:03
Panca Anugrah Wisesa Tbk PT	8,575	8,775	8,550	-2.56%	45.9K	aa.aa	23:35:13
Archi Indonesia Tbk PT	1,055	1,115	1,045	-1.86%	11.57M	aa.aa	23:33:02
Bank Multiarta Sentosa PT	3,400	3,400	3,350	+0.29%	400	aa.aa	22:15:23
Era Graharealty PT Tbk	138	155	132	-2.13%	102.6K	aa.aa	23:31:46
Bundamedik Tbk PT	180	185	179	-1.64%	188.9K	aa.aa	23:36:23
Falmaco Nonwoven Industri PT Tbk	85	89	83	-3.41%	1.52M	aa.aa	23:35:16
PAM Mineral Tbk PT	560	595	550	-5.08%	14.78M	aa.aa	23:36:59
Trimegah Karya Pratama Tbk PT	184	186	182	-0.54%	9.97M	aa.aa	23:19:53
DCI Indonesia	189,000	189,000	189,000	0.00%	0	aa.aa	18/06
Bukalapak.com PT	103	108	102	-3.74%	143.59M	aa.aa	23:37:02
Hasnur Internasional Shipping Tbk PT	182	189	181	-5.21%	464.6K	aa.aa	23:29:16
Bank JTrust Indonesia Tbk PT	138	173	137	-4.83%	17.12M	aa.aa	23:37:05
Solusi Sinergi Digital Tbk PT	1,655	1,740	1,650	-2.93%	13.46M	aa.aa	23:37:08
Indo Oil Perkasa PT	200	226	200	+5.82%	31.1M	aa.aa	23:36:46
Geoprima Solusi Tbk PT	468	490	442	+7.34%	41.98M	aa.aa	23:37:05
Prima Andalan Mandiri Tbk PT	3,850	3,890	3,750	+2.67%	33.8K	aa.aa	22:43:46
Kedoya Adyaraya Tbk PT	865	865	865	0.00%	1.3K	aa.aa	22:48:50
Global Sukses Solusi Tbk PT	79	79	74	+2.60%	27.1K	aa.aa	23:36:46
Surya Biru Murni Acetylene Tbk PT	109	111	106	-1.80%	33.8K	aa.aa	23:13:19
Cemindo Gemilang Tbk PT	775	780	755	+1.31%	5.47M	aa.aa	23:36:38
GTS Internasional Tbk PT	135	143	132	-3.57%	10.73M	aa.aa	23:36:40
IDeA Indonesia Akademi Tbk PT	61	63	60	-1.61%	770.8K	aa.aa	23:35:38
Formosa Ingredient Factory PT Tbk	362	374	350	+2.84%	576.6K	aa.aa	23:36:21
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	90	92	89	-1.10%	2.74M	aa.aa	23:36:55
Damai Sejahtera Abadi Tbk PT	138	138	137	0.00%	7.4K	aa.aa	23:32:45
Dayamitra Telekomunikasi PT	490	496	488	-2.00%	9.7M	aa.aa	22:40:58
Caturkarda Depo Bangunan PT Tbk	244	248	230	0.00%	14.2K	aa.aa	23:36:23
Perma Plasindo Tbk PT	96	97	96	-1.03%	2.4K	aa.aa	22:42:46
Widodo Makmur Perkasa PT	20	20	20	-4.76%	10.14M	aa.aa	22:55:01
Jaya Swarasa Agung PT	50	50	50	0.00%	34.8K	aa.aa	22:39:40
Wira Global Solusi Tbk PT	109	122	106	-1.80%	1.67M	aa.aa	23:35:42
Cisarua Mountain Dairy Tbk PT	4,260	4,460	4,240	-4.48%	438.3K	aa.aa	23:36:42
RMK Energy PT Tbk	2,230	2,260	2,190	0.00%	3.85M	aa.aa	22:39:25
Obm Drilchem PT	163	165	162	+0.62%	85.6K	aa.aa	23:25:40
Avia Avian PT Tbk	310	316	310	0.00%	2.82M	aa.aa	23:33:56
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	108	110	107	-2.70%	362.1K	aa.aa	23:33:16
Bintang Samudera Mandiri Lines Tbk PT	466	470	458	+1.30%	6.02M	aa.aa	23:35:21
Dharma Polimetal Tbk PT	935	935	925	0.00%	491.6K	aa.aa	23:32:55
Alamtri Minerals Indonesia	1,535	1,550	1,515	+1.32%	5.62M	aa.aa	23:36:29
Semacom Integrated Tbk PT	96	98	96	+1.05%	68.9K	aa.aa	23:34:55
Autopedia Sukses Lestari Tbk PT	61	63	61	-1.61%	2.54M	aa.aa	23:37:02
MDTV Media Tech Tbk PT	53	55	52	-1.85%	8.83M	aa.aa	23:36:05
Mitra Angkasa Sejahtera PT Tbk	28	28	28	0.00%	276.6K	aa.aa	22:55:01
Champ Resto Indonesia PT	268	278	268	-3.60%	38.3K	aa.aa	23:32:21
Nusatama Berkah Tbk PT	57	60	57	-5.00%	4.62M	aa.aa	23:37:11
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	66.00	69.00	64.00	-2.94%	4.09M	aa.aa	23:35:13
Nanotech Indonesia Global Tbk PT	24.00	26.00	24.00	-7.69%	23.62M	aa.aa	23:35:08
Sumber Tani Agung Resources Tbk PT	1,010.00	1,020.00	1,010.00	-0.98%	1.65M	aa.aa	23:34:21
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	56.00	57.00	55.00	-1.75%	16.19M	aa.aa	23:34:11
Sigma Energy Compressindo Tbk PT	103.00	105.00	102.00	-1.90%	277.1K	aa.aa	23:32:29
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	42.3M	aa.aa	23:28:42
Teladan Prima Agro PT Tbk	498.00	510.00	496.00	-1.39%	217.8K	aa.aa	23:36:15
Murni Sadar Tbk PT	950.00	950.00	900.00	0.00%	0	aa.aa	19/06
Winner Nusantara Jaya Tbk PT	24.00	24.00	24.00	+9.09%	1.91M	aa.aa	22:55:01
Indo Boga Sukses Tbk PT	80.00	82.00	80.00	-1.23%	1.01M	aa.aa	23:32:55
Oscar Mitra Sukses Sejahtera Tbk PT	52.00	53.00	51.00	+1.96%	234.2K	aa.aa	22:46:17
Cilacap Samudera Fishing Industry	57.00	59.00	55.00	0.00%	15.26M	aa.aa	23:36:02
Chemstar Indonesia Tbk PT	59.00	61.00	59.00	-1.67%	1.21M	aa.aa	23:37:14
Arkora Hydro Tbk PtT	6,200.00	6,600.00	6,000.00	-3.88%	676.5K	aa.aa	23:37:09
Cerestar Indonesia Tbk PT	170.00	170.00	170.00	-2.30%	1.3K	aa.aa	22:06:35
PT Dewi SHRI Farmindo Tbk	121.00	122.00	119.00	-0.82%	46.4M	aa.aa	23:37:05
Tera Data Indonusa Tbk PT	105.00	107.00	104.00	+0.96%	18.8K	aa.aa	23:30:22
Bangun Karya Perkasa Jaya PT Tbk	59.00	60.00	57.00	-1.67%	17M	aa.aa	23:32:59
Habco Trans Maritima Tbk PT	350.00	352.00	336.00	+1.16%	10.65M	aa.aa	23:33:22
Utama Radar Cahaya Tbk PT	86.00	87.00	83.00	+1.18%	153.2K	aa.aa	23:29:13
Aman Agrindo Tbk PT	600.00	600.00	565.00	+3.45%	15.81M	aa.aa	23:36:37
Agung Menjangan Mas Tbk PT	340.00	344.00	340.00	-0.58%	15.7K	aa.aa	23:24:30
Jhonlin Agro Raya PT Tbk	2,060.00	2,320.00	2,050.00	+1.48%	5.64M	aa.aa	23:20:10
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	7,750.00	9,350.00	7,525.00	-0.64%	2.92M	aa.aa	23:37:12
Kusuma Kemindo Sentosa PT	42.00	42.00	42.00	0.00%	110.6K	aa.aa	22:55:01
Pelayaran Nasional Ekalya	1,185.00	1,200.00	1,150.00	-1.25%	191.7K	aa.aa	23:34:58
Estee Gold Feet PT Tbk	1,805.00	1,840.00	1,635.00	+7.44%	521.7K	aa.aa	23:36:36
Klinko Karya Imaji PT Tbk	104.00	107.00	103.00	0.00%	17.7K	aa.aa	23:11:29
Rohartindo Nusantara Luas Tbk Pt	60.00	61.00	59.00	-1.64%	6.73M	aa.aa	23:36:28
Toba Surimi Industries Tbk Pt	214.00	214.00	212.00	0.00%	237.6K	aa.aa	23:36:58
Hetzer Medical Indonesia Tbk PT	74.00	79.00	73.00	0.00%	14.63M	aa.aa	23:36:46
Black Diamond Resources Tbk PT	23.00	23.00	23.00	-4.17%	7.91M	aa.aa	22:55:01
Segar Kumala Indonesia Tbk PT	510.00	520.00	510.00	-0.97%	112.6K	aa.aa	23:35:52
Famon Awal Bros Sedaya Tbk PT	705.00	705.00	655.00	0.00%	8.5K	aa.aa	22:55:10
Citra Borneo Utama PT Tbk	715.00	790.00	700.00	-4.03%	273K	aa.aa	23:35:56
PT Menthobi Karyatama Raya Tbk	121.00	123.00	121.00	-1.63%	15.7K	aa.aa	22:50:32
Jayamas Medica Industri PT	208.00	210.00	206.00	-0.95%	519.3K	aa.aa	23:36:43
PT Wulandari Bangun Laksana Tbk	52.00	52.00	51.00	0.00%	1.44M	aa.aa	23:35:52
PT Primadaya Plastisindo Tbk	258.00	270.00	258.00	-3.01%	99.6K	aa.aa	23:34:15
Puri Sentul Permai Tbk PT	735.00	740.00	725.00	-0.68%	165.7K	aa.aa	22:39:04
Ketrosden Triasmitra PT	550.00	575.00	545.00	-1.79%	18.69M	aa.aa	23:37:10
Bersama Zatta Jaya Tbk PT	54.00	56.00	53.00	-3.57%	37.09M	aa.aa	23:36:56
Global Digital Niaga Tbk PT	298.00	308.00	298.00	-1.32%	2.7K	aa.aa	22:26:40
Multi Medika Internasional PT Tbk	650.00	650.00	650.00	-9.72%	122.2K	aa.aa	22:55:01
Techno9 Indonesia PT Tbk	79.00	83.00	77.00	-2.47%	5.38M	aa.aa	23:35:19
Saraswanti Indoland Dev PT	92.00	93.00	91.00	0.00%	51.5K	aa.aa	23:35:38
Personel Alih Daya Tbk PT	112.00	118.00	110.00	-3.45%	2.98M	aa.aa	23:37:05
Isra Presisi Indonesia PT Tbk	25.00	26.00	25.00	-3.85%	9.13M	aa.aa	23:34:03
Venteny Fortuna International PT	60.00	62.00	60.00	-1.64%	6.61M	aa.aa	23:35:01
Mitra Tirta Buwana PT Tbk	40.00	40.00	39.00	-2.44%	650.8K	aa.aa	23:37:01
Data Sinergitama Jaya Tbk PT	181.00	189.00	181.00	-3.21%	981.9K	aa.aa	23:19:45
Jobubu Jarum Minahasa PT Tbk	82.00	85.00	82.00	-2.38%	1.1M	aa.aa	23:36:53
PT Citra Buana Prasida Tbk	270.00	280.00	266.00	0.00%	3.9K	aa.aa	23:27:38
Cakra Buana Resources Energi PT Tbk	670.00	695.00	665.00	-2.19%	1.89M	aa.aa	23:36:16
Sunindo Pratama PT Tbk	650.00	655.00	635.00	-0.76%	212.5K	aa.aa	23:36:45
PT Hatten Bali PT Tbk	168.00	175.00	160.00	+4.35%	91.3K	aa.aa	23:35:43
Lavender Bina Cendikia PT Tbk	31.00	33.00	31.00	-6.06%	1.94M	aa.aa	23:36:06
Penta Valent PT	324.00	380.00	280.00	-1.22%	132.3K	aa.aa	23:22:24
PT Jasa Berdikari Logistics Tbk	63.00	71.00	62.00	+1.61%	81.56M	aa.aa	23:37:14
Wijaya Cahaya Timber PT	80.00	80.00	77.00	+1.27%	327.2K	aa.aa	23:33:55
Aviana Sinar Abadi PT Tbk	278.00	290.00	274.00	-3.47%	19.9M	aa.aa	23:37:09
Hassana Boga Sejahtera PT Tbk	62.00	68.00	61.00	-7.46%	10.92M	aa.aa	23:35:56
Pelita Teknologi Global PT Tbk	950.00	985.00	945.00	-2.06%	54.7K	aa.aa	23:35:58
Haloni Jane PT Tbk	63.00	65.00	63.00	-1.56%	1.22M	aa.aa	23:35:37
PT Solusi Kemasan Digital Tbk	252.00	266.00	250.00	-2.33%	33.48M	aa.aa	23:37:04
Vastland Indonesia PT Tbk	118.00	120.00	117.00	0.00%	919.9K	aa.aa	23:21:03
Hoffmen Cleanindo PT Tbk	402.00	402.00	402.00	-3.83%	18K	aa.aa	22:55:01
PT Pertamina Geothermal Energy	895.00	920.00	890.00	0.00%	5.22M	aa.aa	23:33:14
PT Lini Imaji Kreasi Ecosystem Tbk	154.00	161.00	151.00	-4.35%	5.82M	aa.aa	23:36:48
Berdikari Pondasi	140.00	142.00	136.00	+0.72%	9.47M	aa.aa	23:37:07
Mitra Pack	57.00	59.00	56.00	0.00%	4.29M	aa.aa	23:33:16
PT Petrindo Jaya Kreasi Tbk	650.00	695.00	650.00	-4.41%	66.57M	aa.aa	23:20:20
Teknologi Karya Digital Nusa PT Tbk	96.00	106.00	96.00	-2.04%	3.11M	aa.aa	23:35:40
PT Saptausaha Gemilangindah Tbk	26.00	26.00	26.00	-3.70%	35.2K	aa.aa	22:55:01
PT Nusantara Sawit Sejahtera Tbk	540.00	615.00	535.00	-7.69%	7.29M	aa.aa	23:36:53
PT Hillcon Tbk	18.00	18.00	18.00	0.00%	1.15M	aa.aa	22:55:01
Grahaprima Suksesmandiri Tbk PT	198.00	210.00	196.00	-1.98%	181.8K	aa.aa	23:31:44
Arsy Buana Travelindo Tbk PT	105.00	107.00	103.00	+1.94%	2.77M	aa.aa	23:36:46
Multi Makmur Lemindo Tbk	120.00	123.00	117.00	-0.83%	24.26M	aa.aa	23:37:16
PT Trimegah Bangun Persada Tbk	865.00	890.00	845.00	0.00%	59.06M	aa.aa	23:35:50
PT Era Digital Media Tbk	137.00	141.00	134.00	-2.14%	342.7K	aa.aa	23:35:03
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	510.00	545.00	510.00	-5.56%	51.15M	aa.aa	23:36:21
Era Media Sejahtera Tbk PT	128.00	134.00	127.00	-3.03%	3.55M	aa.aa	23:35:23
Informasi Teknologi Indonesia Tbk	103.00	104.00	97.00	+4.04%	12.72M	aa.aa	23:37:10
MPX Logistics International Tbk PT	152.00	153.00	151.00	+0.66%	186.6K	aa.aa	22:48:48
Tripar Multivision Plus Tbk PT	204.00	220.00	200.00	-6.42%	468.2K	aa.aa	23:32:03
King Tire Indonesia Tbk PT	109.00	109.00	104.00	0.00%	55.2K	aa.aa	22:52:47
Sarana Mitra Luas Tbk PT	270.00	282.00	268.00	0.00%	13.78M	aa.aa	23:36:35
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	138.8K	aa.aa	23:18:49
Maxindo Karya Anugerah	70.00	73.00	70.00	-2.78%	2.45M	aa.aa	23:36:46
PT VKTR Teknologi Mobilitas	630.00	645.00	625.00	-4.55%	8.03M	aa.aa	22:47:13
Graha Mitra Asia Tbk PT	34.00	35.00	33.00	-2.86%	222.3K	aa.aa	23:26:18
Amman Mineral Internasional Tbk PT	3,760	3,950	3,720	-1.57%	51.93M	aa.aa	23:36:23
Carsurin Tbk PT	101.00	101.00	98.00	+1.00%	3.8K	aa.aa	22:29:38
Graha Prima Mentari PT Tbk	232.00	236.00	220.00	+0.87%	7.9K	aa.aa	23:30:29
PT Widiant Jaya Krenindo Tbk	26.00	26.00	25.00	0.00%	2.42M	aa.aa	23:34:58
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	202.00	216.00	199.00	-3.81%	55.73M	aa.aa	23:35:52
Mandiri Herindo Adiperkasa Tbk PT	135.00	136.00	134.00	-0.74%	390.4K	aa.aa	23:33:39
PT Royaltama Mulia Kontraktorindo	304.00	318.00	302.00	-3.18%	1.11M	aa.aa	23:36:23
Nusantara Sejahtera Raya Tbk PT	87.00	89.00	85.00	-1.14%	8.61M	aa.aa	23:33:51
PT ITSEC Asia Tbk	645.00	660.00	640.00	-0.77%	1.7M	aa.aa	22:48:23
Sinar Eka Selaras PT	276.00	286.00	276.00	-2.13%	540.3K	aa.aa	23:35:23
Multi Garam Utama Tbk PT	183.00	190.00	180.00	-3.68%	2.35M	aa.aa	23:32:52
PT Ingria Pratama Capitalindo Tbk	112.00	118.00	112.00	+0.90%	7.38M	aa.aa	23:37:01
Minahasa Membangun Hebat Tbk PT	396.00	420.00	394.00	-5.71%	162.1K	aa.aa	23:28:51
Paperocks Indonesia Tbk PT	147.00	151.00	142.00	+3.52%	208.3K	aa.aa	23:36:33
Humpuss Maritim Internasional Tbk	123.00	130.00	121.00	-4.65%	15.16M	aa.aa	23:37:04
Lupromax Pelumas Indonesia Tbk PT	82.00	89.00	82.00	-4.65%	899.6K	aa.aa	23:36:10
Mutuagung Lestari Tbk PT	117.00	120.00	115.00	+0.86%	6.49M	aa.aa	23:36:24
Pt Multisarana Intan Eduka Tbk	100.00	105.00	98.00	-4.76%	2.23M	aa.aa	23:34:56
Charlie Hospital Semarang PT	316.00	330.00	316.00	-3.66%	5.22M	aa.aa	23:34:28
Multitrend Indo Tbk PT	195.00	204.00	195.00	-1.52%	565.1K	aa.aa	23:33:21
Anugerah Spareparts Sejahtera PT	40.00	41.00	39.00	0.00%	1.27M	aa.aa	23:31:09
Sumber Sinergi Makmur PT Tbk	53.00	54.00	52.00	0.00%	1.14M	aa.aa	23:35:26
Kokoh Exa Nusantara Tbk PT	87.00	91.00	87.00	-3.33%	3.62M	aa.aa	23:36:28
Pulau Subur Tbk PT	128.00	137.00	127.00	-1.54%	2.1M	aa.aa	23:37:14
Lovina Beach Brewery Tbk PT	71.00	75.00	70.00	-2.74%	29.96M	aa.aa	23:35:46
Logisticsplus International Tbk PT	57.00	61.00	57.00	-5.00%	2.26M	aa.aa	23:36:44
Koka Indonesia PT	100.00	108.00	100.00	-4.76%	1.8M	aa.aa	23:37:05
Barito Renewables Energy PT Tbk	3,670.00	3,800.00	3,640.00	-1.61%	5.18M	aa.aa	23:19:07
Agro Bahari Nusantara PT Tbk	1,735.00	1,980.00	1,720.00	-7.47%	620.5K	aa.aa	23:36:10
Ikapharmindo Putramas PT	185.00	187.00	185.00	-2.63%	14.8K	aa.aa	23:26:48
Mastersystem Infotama PT	1,225.00	1,235.00	1,215.00	+0.82%	242.4K	aa.aa	23:35:15
Kian Santang Muliatama PT	167.00	180.00	167.00	+1.21%	10.8M	aa.aa	23:36:46
JANU PUTRA SEJAHTERA Tbk PT	346.00	354.00	340.00	-1.70%	8.06M	aa.aa	23:33:52
Maja Agung Latexindo PT Tbk	63.00	65.00	60.00	+3.28%	1.39M	aa.aa	23:34:39
Asri Karya Lestari PT Tbk	232.00	250.00	230.00	-2.52%	2.33M	aa.aa	23:36:43
Citra Nusantara Gemilang Tbk PT	152.00	158.00	152.00	-3.18%	1.03M	aa.aa	23:37:15
Adhi Kartiko Pratama Tbk PT	266.00	282.00	264.00	+0.76%	95.3K	aa.aa	23:24:20
Sinergi Multi Lestarindo PT Tbk	98.00	105.00	96.00	+1.03%	1.39M	aa.aa	23:36:22
Multi Spunindo Jaya Tbk PT	430.00	450.00	426.00	+0.94%	2.35M	aa.aa	22:41:18
Manggung Polahraya PT Tbk	41.00	43.00	41.00	-4.65%	956.2K	aa.aa	23:30:51
Samcro Hyosung Adilestari PT Tbk	67.00	68.00	64.00	+6.35%	5.05M	aa.aa	23:36:29
Griptha Putra Persada Tbk PT	60.00	61.00	60.00	-1.64%	792K	aa.aa	23:25:09
Sumber Mineral Global Abadi Tbk PT	68.00	69.00	67.00	-1.45%	926.9K	aa.aa	23:35:45
Terang Dunia Internusa PT	70.00	72.00	70.00	0.00%	2.21M	aa.aa	22:55:52
Pt Topindo Solusi Komunika	59.00	60.00	58.00	0.00%	1.2M	aa.aa	23:36:41
Mitra Pedagang Indonesia PT Tbk	97.00	105.00	95.00	-3.96%	6.59M	aa.aa	23:36:25
Ancara Logistics Indonesia PT Tbk	790.00	815.00	785.00	-0.63%	329.6K	aa.aa	23:36:50
Homeco Victoria Makmur PT Tbk	234.00	234.00	234.00	-2.50%	54.8K	aa.aa	22:53:44
Pt Harta Djaya Karya Tbk	79.00	82.00	78.00	-2.47%	1.08M	aa.aa	23:37:07
Multikarya Asia Pasifik Raya Tbk PT	1,035.00	1,035.00	1,035.00	0.00%	200	aa.aa	23:27:02
Ecocare Indo Pasifik PT Tbk	138.00	142.00	138.00	-2.13%	89.5K	aa.aa	22:59:41
Bersama Mencapai Puncak PT Tbk	660.00	710.00	645.00	-7.04%	14.1M	aa.aa	23:37:14
Satu Visi Putra PT Tbk	1,010.00	1,090.00	985.00	-3.81%	2.01M	aa.aa	22:42:54
Dunia Virtual Online Tbk PT	234.00	242.00	222.00	+2.63%	314.5K	aa.aa	23:19:04
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	159.9K	aa.aa	22:38:40
Multi Hanna Kreasindo Tbk PT	123.00	127.00	118.00	-0.81%	604.9K	aa.aa	23:35:56
Remala Abadi Tbk PT	2,140.00	2,320.00	2,080.00	+2.88%	2.81M	aa.aa	22:50:14
Xolare RCR Energy PT Tbk	102.00	104.00	101.00	-0.97%	483.4K	aa.aa	23:32:12
Benteng Api Technic PT Tbk	88.00	92.00	88.00	-2.22%	2.13M	aa.aa	23:36:25
Soraya Berjaya Indonesia Tbk PT	80.00	90.00	79.00	-5.88%	1.23M	aa.aa	23:36:12
Pt Cipta Perdana Lancar Tbk	114.00	120.00	107.00	+3.64%	12.21M	aa.aa	23:36:51
Pt Intra Golflink Resorts Tbk	169.00	180.00	169.00	-2.31%	1.62M	aa.aa	23:34:09
Gunanusa Eramandiri Tbk PT	149.00	154.00	148.00	-3.25%	91K	aa.aa	23:26:52
Superior Prima Sukses PT Tbk	142.00	147.00	140.00	-2.07%	599K	aa.aa	23:14:49
PT Indo American Seafoods Tbk	66.00	66.00	66.00	-1.49%	130.2K	aa.aa	22:41:38
PT UBC Medical Indonesia Tbk	144.00	146.00	144.00	-1.37%	234.1K	aa.aa	23:36:34
Global Sukses Digital Tbk PT	137.00	141.00	136.00	-0.72%	894.9K	aa.aa	23:36:12
Pt Esta Indonesia Tbk	570.00	580.00	565.00	-0.87%	1.33M	aa.aa	23:36:14
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	137.00	140.00	137.00	-2.14%	2.41M	aa.aa	23:36:48
Daaz Bara Lestari Tbk PT	2,010.00	2,100.00	1,990.00	+1.01%	487.5K	aa.aa	23:37:07
Newport Marine Services PT Tbk	119.00	121.00	115.00	+0.85%	1.74M	aa.aa	23:03:33
Adiwarna Anugerah Abadi PT Tbk	82.00	85.00	82.00	-1.20%	515.2K	aa.aa	23:29:09
Adaro Andalan Indonesia	7,950.00	8,025.00	7,900.00	+0.95%	5.29M	aa.aa	23:37:08
Daya Intiguna Yasa PT Tbk	850.00	850.00	845.00	+0.59%	62K	aa.aa	23:32:59
Kentanix Supra International Tbk PT	360.00	360.00	360.00	-1.64%	11.8K	aa.aa	23:27:37
Raharja Energi Cepu Tbk Pt	4,730.00	4,830.00	4,720.00	-1.05%	819.7K	aa.aa	23:35:30
Asuransi Digital Bersama Tbk PT	88.00	90.00	87.00	-1.12%	2.04M	aa.aa	23:37:07
Hero Global Investment	128.00	130.00	128.00	-1.54%	198.7K	aa.aa	23:34:20
Raja Roti Cemerlang	58.00	60.00	57.00	-1.69%	677K	aa.aa	23:34:26
Brigit Biofarmaka Teknologi Tbk PT	240.00	250.00	232.00	-4.00%	75.5K	aa.aa	23:31:34
Bangun Kosambi Sukses Pt Tbk	3,530.00	3,630.00	3,530.00	-0.84%	202.6K	aa.aa	23:36:57
Delta Giri Wacana Tbk PT	298.00	304.00	298.00	-1.32%	3.32M	aa.aa	23:33:00
Jantra Grupo Indonesia PT Tbk	88.00	92.00	87.00	-4.35%	19.72M	aa.aa	23:36:55
Sinar Terang Mandiri PT Tbk	216.00	218.00	214.00	-0.92%	197.8K	aa.aa	23:30:03
Yupi Indo Jelly Gum PT Tbk	1,405.00	1,420.00	1,400.00	-1.75%	3.8K	aa.aa	23:27:17
Fore Kopi Indonesia PT Tbk	715.00	720.00	710.00	+0.70%	876K	aa.aa	22:44:54
Medela Potentia Tbk PT	204.00	208.00	202.00	0.00%	118.9K	aa.aa	23:32:48
Cipta Sarana Medika Tbk PT	56.00	59.00	56.00	-1.75%	1.1M	aa.aa	23:36:23
Asia Pramulia Tbk PT	178.00	196.00	176.00	-5.82%	43.43M	aa.aa	23:37:16
Chandra Daya Investasi Tbk PT	680.00	700.00	675.00	-2.16%	8.47M	aa.aa	23:37:00
Indokripto Koin Semesta Tbk PT	765.00	820.00	750.00	-3.16%	2.81M	aa.aa	23:37:00
Pancaran Samudera Transport Tbk PT	860.00	865.00	855.00	0.00%	36.2K	aa.aa	23:35:15
Trimitra Trans Persada Tbk PT	332.00	338.00	320.00	-0.60%	111.9K	aa.aa	23:32:54
Diastika Biotekindo Tbk PT	129.00	130.00	128.00	-1.53%	794.6K	aa.aa	23:35:40
Merry Riana Edukasi Tbk PT	115.00	118.00	115.00	0.00%	57.5K	aa.aa	23:35:47
Prima Multi Usaha Indonesia Tbk PT	81.00	86.00	78.00	+2.53%	2.26M	aa.aa	23:20:59
Merdeka Gold Resources PT Tbk	7,050.00	7,475.00	6,975.00	-3.75%	13.26M	aa.aa	23:37:16
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	19/06
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	170.00	180.00	170.00	-3.95%	1.41M	aa.aa	23:35:50
Abadi Lestari Indonesia	3,490.00	3,750.00	3,470.00	-7.18%	543.8K	aa.aa	23:36:41
Super Bank Indonesia	590.00	605.00	585.00	-3.28%	6.76M	aa.aa	23:37:17
BSA Logistics Indonesia	740.00	765.00	720.00	+0.68%	11.77M	aa.aa	23:21:07

S&P/TSX

34,857.34

-111.92

-0.32%

S&P/TSX 60

2,043.49

-5.59

-0.27%

US 30

51,445.10

-119.6

-0.23%

US 500

7,471.50

-29.1

-0.39%

S&P 500 VIX

16.78

+0.38

+2.32%

DAX

24,985.82

-40.98

-0.16%

Dollar Index

100.662

+0.044

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.66	+1.23%	12.65M
Brookfield	62.91	+0.08%	10.93M
Toronto Dominion Bank	169.33	+0.42%	7.05M
Bank of Nova Scotia	123.48	+0.37%	6.42M
Canadian Imperial Bank	160.31	+1.48%	5.94M
RBC	284.08	-0.36%	5.62M
Bank of Montreal	242.43	+0.38%	4.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Xplore Resources	0.03	+133.33%	728.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biocure Tech	0.0800	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	5.96K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Yangaroo Inc	0.04	-56.25%	10.00K
1933 Industries	0.0050	-50.00%	5.96K
Aurora Solar Technologies	0.0050	-50.00%	5.01K
Global Cannabis Applications	0.005	-50.00%	248.01K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	9.93	+12.33%	10.70M
HIVE Digital Tech	6.6200	+9.60%	6.97M
Toronto Dominion Bank	169.33	+0.42%	7.05M
Canadian Natural	58.66	+1.23%	12.65M
TELUS	16.33	+0.06%	11.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaa Aa	6.57	+66.81%	10.96
Aaaaaaaaaaaaaaaaaaa	6.57	+66.81%	10.96
Aaaaaaaaaaa	89.63	+60.41%	143.78
Aaaaaaaaaaaaa	89.63	+60.41%	143.78
Aaaa Aa Aaa Aaaaaaa	29.47	+52.53%	44.95
Aaaaaaaaaa Aaaaaa	29.47	+52.53%	44.95
Aaaaaaaaaaaaaaaaaa	0.51	+51.25%	0.77

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaa Aa	6.57	+66.81%	10.96
Aaaaaaaaaaaaaaaaaaa	6.57	+66.81%	10.96
Aaaaaaaaaaa	89.63	+60.41%	143.78
Aaaaaaaaaaaaa	89.63	+60.41%	143.78
Aaaa Aa Aaa Aaaaaaa	29.47	+52.53%	44.95
Aaaaaaaaaa Aaaaaa	29.47	+52.53%	44.95
Aaaaaaaaaaaaaaaaaa	0.51	+51.25%	0.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.2%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.9%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.6%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.9%

KOSPI

+343.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite Index (JKSE)

Jakarta Stock Exchange Composite Index Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia