Jakarta Stock Exchange Composite Index (JKSE)

Jakarta

Currency in IDR

6,429.63

+194.01(+3.11%)

Delayed Data00:25:38

Day's Range

6,319.70

6,463.81

52 wk Range

5,967.19

7,910.56

Jakarta Stock Exchange Composite Index Constituents

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	59	60	58	0.00%	1.87M	aa.aa	00:11:48
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	605	615	570	+16.35%	5.7K	aa.aa	00:18:02
Austindo Nusantara Jaya	1,600	1,625	1,590	-0.62%	3.35M	aa.aa	00:25:35
Bank Bumi Arta	520	525	510	+0.97%	241.5K	aa.aa	00:13:04
Bank Maspion Indonesia	460	460	460	0.00%	1.1K	aa.aa	25/03
Bank Ocbc Nisp	1,330	1,340	1,325	+0.76%	7.59M	aa.aa	00:16:20
Bank Of India Indonesia	1,945	1,945	1,945	0.00%	0	aa.aa	17/03
Bank Qnb Indonesia	52	52	51	+1.96%	149.1K	aa.aa	00:22:23
Bayu Buana	1,180	1,210	1,110	+6.31%	62.1K	aa.aa	00:10:43
Buana Finance	580	600	580	0.00%	0	aa.aa	25/03
Delta Djakarta	2,030	2,050	2,010	+1.00%	23.8K	aa.aa	00:19:48
Destinasi Tirta	238	238	236	+0.85%	1.1K	aa.aa	00:08:53
Elang Mahkota	530	545	515	+6.43%	12.44M	aa.aa	00:17:22
Enseval Putra	2,110	2,120	2,090	0.00%	5.1K	aa.aa	00:15:59
Equity Dev Inv	53	54	53	0.00%	100.3K	aa.aa	25/03
Eratex Djaja	84	86	83	-1.18%	70.7K	aa.aa	00:17:55
Ever Shine Textile	37	37	37	+2.78%	100	aa.aa	25/03
Fast Food Indonesia	190	194	190	-0.52%	35.5K	aa.aa	00:12:11
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	8,425	8,600	7,575	+11.59%	197.2K	aa.aa	25/03
Indo Kordsa	6,000	6,000	6,000	+2.56%	200	aa.aa	25/03
Indo Straits	222	226	214	+0.91%	44.2K	aa.aa	00:04:00
Indorama Synthetics	2,150	2,160	2,150	0.00%	9K	aa.aa	25/03
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	31/12
Kabelindo Murni	268	290	262	+0.75%	37.9K	aa.aa	25/03
Kedaung Indah Can	113	113	109	+1.80%	146.6K	aa.aa	25/03
Kokoh Inti Arebama	65	65	65	0.00%	0	aa.aa	20/03
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	31/12
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	174	178	172	-1.14%	577K	aa.aa	25/03
Mandala Multifinance	3,470	3,540	3,360	+2.36%	2.7K	aa.aa	25/03
Maskapai Reasuransi	765	765	765	0.00%	700	aa.aa	25/03
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	25,675	25,700	25,675	-0.19%	10K	aa.aa	25/03
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/12
Pembangunan Graha	141	141	131	+6.82%	3.3K	aa.aa	25/03
PT Temas Tbk	132	135	127	+3.94%	1.86M	aa.aa	00:12:56
Panasia Indo Resources	120	120	112	0.00%	0	aa.aa	31/12
Pelayaran Nelly	378	386	366	+3.28%	108K	aa.aa	25/03
Pikko Land Development	40	40	40	+2.56%	9.9K	aa.aa	25/03
Pioneerindo Gourmet	730	730	730	+7.35%	100	aa.aa	25/03
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	13	13	12	0.00%	0	aa.aa	24/03
Prasidha Aneka Niaga	65	69	65	-1.52%	138.5K	aa.aa	00:14:55
Provident Agro	434	452	430	+0.93%	931K	aa.aa	00:12:09
Pudjiadi & Sons	348	350	336	0.00%	3.5K	aa.aa	00:08:34
Reliance Securities	474	560	440	+4.87%	15.5K	aa.aa	00:13:31
Ricky Putra Globalindo	50	50	50	0.00%	0	aa.aa	25/03
Rig Tenders	645	645	640	0.00%	20K	aa.aa	25/03
Samudera Indonesia	230	230	224	+2.68%	3.24M	aa.aa	25/03
Sekar Bumi	318	330	318	-0.63%	25.3K	aa.aa	00:00:05
Sepatu Bata	51	51	50	0.00%	16.4K	aa.aa	00:06:11
Smr Utama	50	50	50	0.00%	0	aa.aa	31/12
Sona Topas Tourism	3,780	4,050	3,700	+2.44%	54K	aa.aa	00:25:29
Supreme Cable	2,000	2,030	1,990	-0.99%	7.6K	aa.aa	00:00:57
Sunson Textile	165	165	165	-2.94%	16.2K	aa.aa	00:22:41
Surya Toto Indonesia	212	212	204	+1.92%	207.4K	aa.aa	00:25:04
Suryamas Dutamakmur	1,460	1,495	1,390	+6.57%	172K	aa.aa	00:18:54
Tifico Fiber Indonesia	500	500	500	0.00%	0	aa.aa	25/03
Tigaraksa Satria	5,850	6,100	5,850	0.00%	0	aa.aa	24/03
Trans Power Marine	585	590	565	+3.54%	4.37M	aa.aa	00:24:18
Trias Sentosa	498	498	470	0.00%	0	aa.aa	25/03
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	31/12
Abm Investama	3,070	3,070	3,010	+2.33%	417.4K	aa.aa	00:25:14
Aspirasi Hidup Indonesia Tbk PT	515	525	505	+1.98%	26.06M	aa.aa	00:08:21
Acset Indonusa	78	80	76	+2.63%	357.3K	aa.aa	00:09:31
Alamtri Resources Indonesia Tbk PT	1,820	1,830	1,750	+4.30%	28.75M	aa.aa	00:19:32
Adhi Karya Persero	179	182	169	+6.55%	7.7M	aa.aa	00:25:58
Adi Sarana Armada	545	545	515	+4.81%	2.88M	aa.aa	25/03
Adira Dinamika	9,075	9,100	8,925	+1.40%	20.3K	aa.aa	00:03:47
Agung Podomoro	84	86	81	+3.70%	22.92M	aa.aa	00:13:22
Akasha Wira	10,075	10,200	9,075	+11.02%	218.7K	aa.aa	00:23:23
Artha Mahiya Investama Tbk PT	348	350	344	0.00%	1.14M	aa.aa	00:14:56
Akr Corporindo	1,135	1,155	1,125	0.00%	4.82M	aa.aa	00:15:57
Alam Sutera Realty	107	111	106	+0.94%	20.24M	aa.aa	00:25:22
Alkindo Naratama	494	494	484	+0.41%	21.7K	aa.aa	25/03
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	115	124	111	+3.60%	25.21M	aa.aa	00:25:05
Aneka Tambang Persero	1,645	1,660	1,615	+2.81%	17.93M	aa.aa	00:19:35
Apexindo Pratama Duta	89	91	87	+2.30%	1.14M	aa.aa	00:22:10
Arita Prima Indonesia	168	169	168	0.00%	0	aa.aa	25/03
Arthavest	2,190	2,190	2,130	+3.30%	57.9K	aa.aa	25/03
Arwana Citramulia	630	635	630	0.00%	40.1K	aa.aa	25/03
Asuransi Dayin Mitra	466	468	466	-2.10%	200	aa.aa	25/03
Multi Artha Guna	332	340	322	+3.75%	28.7K	aa.aa	00:19:02
Asuransi Ramayana	310	316	310	+1.31%	2.5K	aa.aa	00:19:25
Asahimas Flat Glass	3,440	3,550	3,430	+0.29%	5.4K	aa.aa	00:17:57
Asia Pacific Fibers	12	12	12	+9.09%	100	aa.aa	25/03
Asiaplast Industries	494	494	488	+5.11%	4.2K	aa.aa	25/03
Astra Agro Lestari	5,650	5,650	5,450	+4.15%	190.8K	aa.aa	00:21:20
Astra Graphia	810	810	770	+2.53%	760.6K	aa.aa	00:22:09
Astra International	4,790	4,840	4,680	+3.01%	16.22M	aa.aa	00:19:40
Astra Otoparts	2,010	2,020	1,975	+1.52%	935.9K	aa.aa	00:08:42
Asuransi Kresna Mitra	12	12	12	0.00%	2.1K	aa.aa	25/03
Atlas Resources	220	220	212	+3.77%	4.6K	aa.aa	00:20:26
Bakrie & Brothers	31	31	31	0.00%	657.9K	aa.aa	25/03
Bakrie Sumatera	95	95	95	+1.06%	900	aa.aa	25/03
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	31/12
Bakrieland	11	11	11	0.00%	4.33M	aa.aa	25/03
Bank Artha Graha	147	151	141	+6.52%	13.63M	aa.aa	00:25:28
Bank Negar	4,190	4,280	4,000	+7.44%	137.41M	aa.aa	00:19:35
Bank Bukopin	50	50	50	0.00%	5.88M	aa.aa	00:23:58
Bank Capital Indonesia	130	131	130	0.00%	375.6K	aa.aa	00:24:30
Bank Danamon	2,400	2,420	2,360	+1.27%	953.1K	aa.aa	00:26:02
Bank Woori Indonesia	354	354	348	+2.91%	4K	aa.aa	00:24:11
Bank Mnc Internasional	50	50	50	0.00%	120K	aa.aa	00:15:59
Bank Ina Perdana	4,240	4,240	4,210	-0.93%	200	aa.aa	25/03
Bank Maybank Indonesia	189	194	188	+0.53%	598.2K	aa.aa	00:09:23
Bank Mandiri Persero	5,025	5,150	4,930	+6.01%	306.18M	aa.aa	00:24:41
Bank Mayapada	181	183	178	+2.26%	1.25M	aa.aa	25/03
Bank Mega	3,500	3,550	3,400	+1.16%	7.7K	aa.aa	00:07:04
Bank Mestika Dharma	1,950	1,950	1,890	+2.90%	38.3K	aa.aa	25/03
Bank Nationalnobu	625	645	610	+3.31%	1.93M	aa.aa	00:25:07
Bank Pembangunan	810	815	785	+3.85%	4.23M	aa.aa	00:25:03
Bank Pan Indonesia	1,485	1,550	1,475	+0.68%	2.97M	aa.aa	00:25:53
Bank Panin Syariah	50	50	50	0.00%	30.1K	aa.aa	25/03
Bank Pembangunan Timur	488	494	476	+2.95%	6.31M	aa.aa	25/03
Bank Permata	2,460	2,490	2,460	0.00%	114.7K	aa.aa	00:19:15
Bank Pembangunan	23	23	22	+4.55%	1.16M	aa.aa	25/03
Bank Rakyat Persero	3,940	4,020	3,860	+3.68%	312.33M	aa.aa	00:24:58
Bank Sinarmas	860	860	860	+0.58%	300	aa.aa	25/03
Bank Tabungan Negara	870	875	840	+6.10%	36.83M	aa.aa	00:10:33
Bank Tabungan	1,995	2,060	1,980	-0.25%	22.9K	aa.aa	25/03
Bank Victoria	80	81	78	+2.56%	779.8K	aa.aa	00:06:28
Bank Windu	66	67	65	+1.54%	2.05M	aa.aa	00:23:29
Baramulti Suksessarana	4,110	4,120	4,010	+2.75%	180.1K	aa.aa	00:21:36
Barito Pacific	675	685	650	+4.65%	35.4M	aa.aa	00:10:32
Bayan Resources	19,975	20,000	19,700	-0.13%	6.5K	aa.aa	00:11:14
Bekasi Asri Pemula	50	50	50	0.00%	1.1K	aa.aa	25/03
Bekasi Fajar	84	84	82	+1.20%	1.47M	aa.aa	00:16:35
Astrindo Nusantara Infrasruktur Tbk PT	79	81	78	-1.25%	33.5M	aa.aa	00:19:29
Berlina	700	700	700	0.00%	200	aa.aa	25/03
Betonjaya Manunggal	410	410	410	0.00%	0	aa.aa	13/03
BFI Finance	800	825	775	+3.23%	1.9M	aa.aa	00:24:47
Bhuwanatala Indah	30	30	30	0.00%	0	aa.aa	25/03
Bisi International	980	980	955	+3.16%	100.2K	aa.aa	00:19:02
Bank Central Asia	8,525	8,600	8,275	+5.90%	171.43M	aa.aa	00:19:53
Bank Rakyat	181	184	174	+5.23%	15.26M	aa.aa	00:16:17
Buana Listya Tama	123	127	122	-0.81%	158.74M	aa.aa	00:24:58
Budi Starch & Sweetener	190	190	187	+1.60%	11.6K	aa.aa	00:21:03
Bukit Darmo	37	37	37	0.00%	2.7M	aa.aa	25/03
Bukit Uluwatu Villa	73	75	72	+1.39%	5.36M	aa.aa	00:10:05
Bumi Citra Permai	50	50	50	0.00%	13.1K	aa.aa	25/03
Bumi Resources Min	334	342	328	+2.45%	253.54M	aa.aa	00:25:00
Bumi Resources	89	91	86	+4.71%	168.7M	aa.aa	00:06:39
Bumi Serpong Damai	815	830	810	+1.88%	8.51M	aa.aa	00:25:56
Bumi Teknokultura	9	9	8	+12.50%	6.28M	aa.aa	25/03
Eagle High	57	58	54	+5.56%	27.01M	aa.aa	25/03
Capitalinc Inv	6	6	6	0.00%	3.13M	aa.aa	25/03
Capitol Nusantara	45	45	45	+2.27%	200	aa.aa	25/03
Cardig Aero	1,925	1,925	1,855	+3.49%	290.7K	aa.aa	00:25:24
Catur Sentosa	414	414	414	0.00%	1.1K	aa.aa	25/03
Central Proteina	50	51	50	0.00%	25.56M	aa.aa	00:22:03
Centratama Telekom	45	45	45	0.00%	89.1K	aa.aa	25/03
AirAsia Indonesia Tbk PT	83	83	83	0.00%	20K	aa.aa	25/03
Champion Pacific	535	535	535	-0.93%	200	aa.aa	25/03
Chandra Asri Petro	7,175	7,250	6,800	+5.90%	8.63M	aa.aa	00:13:00
Charoen Pokphand Indonesia	4,490	4,510	4,360	+2.05%	2.2M	aa.aa	00:26:05
Ciputra Dev	760	775	750	+2.01%	14.98M	aa.aa	00:04:18
Citatah	27	27	27	+3.85%	100	aa.aa	25/03
Citra Marga	1,725	1,750	1,705	+1.17%	69K	aa.aa	00:18:59
Clipan Finance	288	290	284	+1.41%	3.81M	aa.aa	00:25:03
Colorpak Indonesia	1,035	1,035	1,015	+2.48%	22.5K	aa.aa	00:25:38
Cowell Development	50	50	50	0.00%	0	aa.aa	31/12
Darma Henwa	106	106	101	+4.95%	58.88M	aa.aa	00:05:04
Darya-Varia	1,495	1,495	1,400	+6.79%	106.5K	aa.aa	00:17:03
Delta Dunia Makmur	384	388	374	+2.67%	279.2K	aa.aa	00:16:16
Dharma Samudera	50	51	50	0.00%	132.4K	aa.aa	00:06:40
Dharma Satya	760	765	740	0.00%	7.62M	aa.aa	00:19:57
Duta Pertiwi Nusantara	204	216	202	+0.99%	31.1K	aa.aa	00:09:12
Duta Anggada	129	146	125	0.00%	141.6K	aa.aa	00:09:43
Duta Pertiwi	3,250	3,250	3,250	-0.91%	900	aa.aa	25/03
Dyandra Media	81	82	79	+1.25%	1.01M	aa.aa	25/03
Ekadharma	190	199	188	+1.06%	57.6K	aa.aa	00:25:15
Electronic City Ind	178	181	173	+4.71%	275.3K	aa.aa	00:21:29
Elnusa	408	408	396	+3.55%	4.69M	aa.aa	25/03
Energi Mega Persada	169	171	165	+0.60%	17.77M	aa.aa	00:05:41
Erajaya Swasembada	396	398	372	+8.20%	33.22M	aa.aa	00:25:58
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/12
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	31/12
Exploitasi Energi	36	36	34	+5.88%	13.07M	aa.aa	25/03
Express Transindo	9	9	9	0.00%	4.73M	aa.aa	25/03
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	90	90	90	0.00%	1K	aa.aa	25/03
Fortune Indonesia	610	710	610	0.00%	0	aa.aa	24/03
Fortune Mate	308	312	300	+1.99%	85.1K	aa.aa	00:23:47
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	31/12
Gajah Tunggal	1,070	1,080	1,020	+4.39%	3.17M	aa.aa	00:24:19
Garda Tujuh Buana	126	129	121	+2.44%	41.3K	aa.aa	25/03
Garuda Indonesia	36	36	35	+2.86%	1.12M	aa.aa	25/03
Gema Grahasarana	147	153	147	-1.34%	4.4K	aa.aa	25/03
Global Mediacom	137	139	132	+5.38%	47.05M	aa.aa	25/03
Globe Kita Terang Tbk PT	97	97	97	0.00%	0	aa.aa	19/03
Golden Eagle Energy	815	815	815	0.00%	62.3K	aa.aa	25/03
Visi Telekomunikasi	260	260	250	0.00%	200	aa.aa	25/03
Gowa Makassar	2,340	2,340	2,340	0.00%	100	aa.aa	25/03
Gozco Plantations	94	96	91	+3.30%	7.73M	aa.aa	25/03
Graha Layar Prima	1,800	1,800	1,800	0.00%	0	aa.aa	24/03
Grand Kartech	436	436	436	0.00%	0	aa.aa	31/12
Greenwood Sejahtera	122	123	118	+1.67%	95.7K	aa.aa	25/03
Gudang Garam	10,250	10,375	9,925	+3.80%	543.6K	aa.aa	25/03
Gunawan Dianjaya Steel	82	82	76	+7.89%	41.4K	aa.aa	25/03
Hanson	50	50	50	0.00%	0	aa.aa	31/12
Harum Energy	700	705	670	+2.19%	5.78M	aa.aa	00:25:40
Hero Supermarket	452	470	444	-5.44%	12.9K	aa.aa	00:23:54
Hexindo Adiperkasa	4,250	4,330	4,110	+3.41%	111.8K	aa.aa	00:22:29
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/12
Hotel Sahid Jaya	730	745	685	+1.39%	48.3K	aa.aa	25/03
Meratus Jasa Prima Tbk PT	1,060	1,060	1,060	0.00%	34.7K	aa.aa	25/03
PT MNC Energy Investments Tbk	47	47	47	0.00%	1.25M	aa.aa	25/03
Indah Kiat Pulp & Paper	4,880	4,940	4,860	+1.24%	5.9M	aa.aa	00:25:35
Indal Aluminium	170	180	169	+0.59%	1.55M	aa.aa	00:24:18
Indika Energy	1,205	1,215	1,155	+3.88%	5.45M	aa.aa	00:16:29
Indo Acidatama	50	50	50	0.00%	0	aa.aa	25/03
Indo Tambangraya	22,825	22,925	22,450	+1.67%	567.7K	aa.aa	25/03
Indocement Tunggal	5,150	5,200	4,860	+7.29%	2.44M	aa.aa	00:04:26
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	10,525	10,575	10,300	+1.45%	1.05M	aa.aa	00:06:07
Indofood	6,900	6,975	6,775	+1.47%	3.31M	aa.aa	00:02:41
Indomobil Multi Jasa	165	168	160	+3.77%	1.94M	aa.aa	00:26:06
Indomobil Sukses	790	800	775	+3.27%	110.3K	aa.aa	00:23:09
Indopoly Swakarsa	119	119	117	0.00%	900	aa.aa	25/03
Indoritel Makmur	9,075	9,150	9,050	+0.28%	2.7K	aa.aa	00:00:38
Indosat	1,505	1,515	1,465	+3.08%	8.83M	aa.aa	25/03
Indospring	210	210	206	+1.94%	7.5K	aa.aa	25/03
Jamu dan Farmasi Sido	560	565	555	0.00%	13.85M	aa.aa	00:13:27
Intanwijaya	555	570	525	+1.83%	600	aa.aa	25/03
Intermedia Capital	31	31	31	0.00%	163K	aa.aa	25/03
Inti Bangun Sejahtera	4,940	4,940	4,940	0.00%	0	aa.aa	20/03
Intikeramik Alamasri	7	7	7	-12.50%	270.3K	aa.aa	25/03
Intiland Development	121	123	119	+2.54%	3.95M	aa.aa	00:24:17
Intraco Penta	12	12	12	+9.09%	290.6K	aa.aa	25/03
Island Concepts	30	30	30	+3.45%	10.3K	aa.aa	25/03
J Resources	264	268	256	+1.54%	147.9M	aa.aa	00:09:34
Jaya Agra Wattie	92	94	91	0.00%	251K	aa.aa	00:20:51
Japfa Comfeed Indonesia	2,070	2,070	1,955	+5.88%	10.12M	aa.aa	00:13:15
Jasa Marga	4,060	4,090	3,910	+4.10%	2.97M	aa.aa	00:24:50
Jasuindo Tiga Perkasa	216	216	212	+0.93%	369.1K	aa.aa	25/03
Jaya Konstruksi	69	69	66	+4.55%	1.14M	aa.aa	00:21:39
Jaya Real Property	730	740	725	0.00%	172.3K	aa.aa	00:13:14
Jembo Cable Company	710	745	650	+1.43%	34.8K	aa.aa	00:00:06
Jakarta Int Hotels & Dev	615	640	580	+6.03%	947.8K	aa.aa	00:00:42
Kawasan Jababeka	175	175	171	+2.34%	203.14M	aa.aa	25/03
Kalbe Farma	1,120	1,125	1,105	-1.32%	16.09M	aa.aa	25/03
Kedawung Setia	390	394	376	+5.41%	17.2K	aa.aa	25/03
Keramika Indonesia	17	17	17	0.00%	506.7K	aa.aa	25/03
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	31/12
Kimia Farma Persero	370	378	360	+3.35%	242.8K	aa.aa	00:25:41
Kmi Wire And Cable	380	380	374	0.00%	4.2K	aa.aa	25/03
Kobexindo Tractors	139	143	139	+1.46%	57.5K	aa.aa	00:00:48
Krakatau Steel Persero	102	103	99	+4.08%	2.83M	aa.aa	00:24:35
Quantum Clovera Investama Tbk PT	9	9	9	0.00%	1.95M	aa.aa	25/03
Langgeng Makmur	141	157	119	+14.63%	14.01M	aa.aa	00:25:28
Lautan Luas	900	905	895	0.00%	17.5K	aa.aa	00:23:12
Leyand International	19	19	19	0.00%	152.5K	aa.aa	25/03
Lippo Cikarang	470	476	466	+0.86%	103.4K	aa.aa	25/03
Lippo General Insurance	370	384	344	+12.12%	39.9K	aa.aa	00:23:27
Lippo Karawaci	76	78	75	+2.70%	7.09M	aa.aa	00:18:15
Lenox Pasifik Investama Tbk PT	55	60	55	-1.79%	489.8K	aa.aa	25/03
Logindo Samudramakmur	69	72	65	+4.55%	6.5M	aa.aa	00:22:29
Perusahaan Perkebunan	1,085	1,095	1,070	+1.40%	2.34M	aa.aa	00:21:31
Mahaka Media	16	18	16	-5.88%	7.4M	aa.aa	25/03
Malindo Feedmill	795	800	760	+5.30%	2.93M	aa.aa	00:25:37
Mandom Indonesia	1,680	1,690	1,680	-0.59%	7.9K	aa.aa	25/03
Martina Berto	88	90	88	+6.02%	11K	aa.aa	25/03
Matahari	1,935	1,960	1,905	+1.31%	717.3K	aa.aa	00:25:50
Matahari Putra Prima	50	50	50	0.00%	2.35M	aa.aa	00:25:38
Mayora Indah	2,090	2,120	2,070	0.00%	2.24M	aa.aa	00:25:02
Medco Energi	1,025	1,030	990	+4.59%	11.5M	aa.aa	25/03
Media Nusantara Citra	242	242	232	+3.42%	4.6M	aa.aa	00:25:32
Megapolitan Dev	107	109	102	+1.90%	418.2K	aa.aa	00:02:54
Metrodata Electronics	540	545	520	+3.85%	4.48M	aa.aa	25/03
Metropolitan Land	418	418	418	-0.95%	300	aa.aa	25/03
Midi Utama Indonesia	306	310	286	+6.99%	2.71M	aa.aa	00:22:34
Millennium Pharma	124	129	123	0.00%	27.5K	aa.aa	25/03
Minna Padi Investama	50	50	48	+4.17%	1.63M	aa.aa	25/03
Mitra Adiperkasa	1,350	1,370	1,285	+3.45%	9.94M	aa.aa	00:02:18
Mitra Int	10	10	10	0.00%	7.5K	aa.aa	25/03
Mitra Investindo	152	153	150	+2.70%	4K	aa.aa	00:22:48
Mitra Pinasthika	975	990	960	+2.09%	2.96M	aa.aa	00:25:53
Mitrabahtera Segara	1,010	1,010	1,000	+0.50%	8.9K	aa.aa	25/03
Mnc Investama	23	23	23	0.00%	7.07M	aa.aa	25/03
Mnc Kapital Ind	50	50	50	0.00%	13.3K	aa.aa	25/03
Mnc Land	122	123	116	+5.17%	11.86M	aa.aa	00:25:23
Mnc Sky Vision	53	54	51	0.00%	5.39M	aa.aa	00:25:14
Modern Internasional	8	8	8	0.00%	89.5K	aa.aa	25/03
Modernland Realty Ltd	50	50	50	0.00%	41.5K	aa.aa	25/03
Mulia Industrindo	294	298	290	+1.38%	1.9M	aa.aa	25/03
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	31/12
Multi Bintang Ind	6,000	6,025	5,950	+0.84%	69.1K	aa.aa	00:17:10
Multi Indocitra	500	500	460	0.00%	0	aa.aa	25/03
Multi Prima Sejahtera	366	376	352	+3.98%	28.2K	aa.aa	25/03
Multipolar	98	99	95	+4.26%	18.53M	aa.aa	00:24:40
Multipolar Technology	41,225	41,500	39,500	+0.55%	6.7K	aa.aa	00:25:02
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	236	236	234	0.00%	44K	aa.aa	00:22:24
Nippon	940	945	925	+1.62%	29.5K	aa.aa	00:22:24
Nipress	282	286	282	0.00%	0	aa.aa	31/12
City Retail Developments Tbk PT	122	122	122	-1.61%	300	aa.aa	25/03
Nusa Konstruksi	66	66	65	0.00%	1.19M	aa.aa	25/03
Nusa Raya Cipta	308	308	294	-3.75%	1.33M	aa.aa	25/03
Nusantara Infra	238	244	220	0.00%	0	aa.aa	31/12
Perusahaan Gas Negara	1,580	1,580	1,505	+5.33%	23.15M	aa.aa	00:12:58
Pembangunan Jaya Ancol	496	500	492	+0.40%	146.2K	aa.aa	00:16:32
Pacific Strategic	1,020	1,030	1,015	0.00%	1.58M	aa.aa	00:25:06
Pakuwon Jati	350	352	338	+2.94%	43.69M	aa.aa	25/03
Pan Brothers	23	23	22	0.00%	0	aa.aa	29/10
Panin Financial	330	336	322	+1.23%	21.96M	aa.aa	00:26:03
Paninvest	850	860	840	+1.19%	312.6K	aa.aa	25/03
Panin Sekuritas	1,470	1,490	1,410	+2.44%	140K	aa.aa	00:22:17
Panorama Sentrawisata	855	860	830	+3.01%	1.85M	aa.aa	00:04:16
Weha Transportasi	97	98	96	+2.11%	642.4K	aa.aa	00:24:28
Pelangi Indah Canindo	99	100	96	+2.06%	55.2K	aa.aa	00:15:39
Pelat Timah Nusantara	206	212	195	+4.57%	146K	aa.aa	00:17:59
Pelayaran Nasional	77	78	76	+1.32%	130.5K	aa.aa	00:03:12
Perdana Gapura Prima	80	80	78	+2.56%	2.13M	aa.aa	00:25:48
Perdana Karya Perkasa	835	850	820	+0.60%	266.3K	aa.aa	00:24:15
Petrosea	2,430	2,470	2,350	+3.85%	22.37M	aa.aa	00:13:22
Polaris Investama	50	50	50	0.00%	0	aa.aa	31/12
Polychem Indonesia	103	105	100	+1.98%	145K	aa.aa	00:16:43
Pembangunan Perumahan	256	258	234	+10.34%	16.97M	aa.aa	00:16:42
Prima Alloy Steel	97	97	97	0.00%	0	aa.aa	31/12
Pudjiadi Prestige	206	206	206	0.00%	83.3K	aa.aa	00:09:27
Pyridam Farma	181	183	171	+5.85%	5.77M	aa.aa	00:25:32
Radiant Utama	145	145	138	+1.40%	80.2K	aa.aa	25/03
Ramayana Lestari	350	350	344	+1.74%	1.52M	aa.aa	00:26:04
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	20	20	20	-4.76%	153.5K	aa.aa	25/03
Resource Alam Indonesia	392	398	386	+1.55%	1.95M	aa.aa	00:26:04
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	31/12
Ristia Bintang	27	27	27	0.00%	3.6K	aa.aa	25/03
Rukun Raharja	1,980	1,980	1,815	+9.70%	9.28M	aa.aa	00:09:38
Salim Ivomas Pratama	380	382	376	+2.15%	1.6M	aa.aa	00:19:55
Samindo Resources	1,950	1,985	1,950	-1.76%	15.4K	aa.aa	00:04:23
Sampoerna Agro	2,200	2,220	2,200	-0.90%	47.4K	aa.aa	25/03
Sarana Meditama	304	308	300	+0.66%	58K	aa.aa	25/03
Sarana Menara Nusantara	530	530	510	+4.95%	4.86M	aa.aa	00:00:27
Saranacentral Bajatama	81	84	78	+3.85%	57.3K	aa.aa	00:22:25
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	31/12
Saratoga Investama	1,570	1,585	1,540	+2.28%	2.04M	aa.aa	00:24:15
Sat Nusapersada	197	200	194	+1.55%	212.8K	aa.aa	00:25:41
Sawit Sumbermas Sarana	1,610	1,635	1,570	+3.54%	5.28M	aa.aa	00:17:48
Sejahteraraya	2,450	2,480	2,440	-1.21%	52.6K	aa.aa	00:20:35
Selamat Sempurna	1,710	1,715	1,690	+0.59%	429.6K	aa.aa	00:19:34
Semen Baturaja Persero	164	166	158	+1.86%	1.92M	aa.aa	00:25:29
Semen Indonesia Persero	2,620	2,650	2,510	+4.38%	10.89M	aa.aa	00:25:36
Sentul City	68	69	63	+9.68%	45.48M	aa.aa	00:26:00
Siantar Top	11,150	11,150	10,800	+1.59%	400	aa.aa	25/03
Sidomulyo Selaras	25	25	25	0.00%	75.9K	aa.aa	25/03
PT Sreeya Sewu	685	700	685	-2.14%	300	aa.aa	00:06:38
Siloam International	2,450	2,450	2,400	+2.94%	214.2K	aa.aa	25/03
Sinar Mas Multiartha	15,500	15,500	15,500	0.00%	0	aa.aa	25/03
Slj Global	78	80	74	+2.63%	13.5K	aa.aa	25/03
Sinar Mas Agro Resources and Technology Tbk PT	3,530	3,540	3,510	+0.86%	22.6K	aa.aa	25/03
Smartfren Telecom	23	24	23	0.00%	19.89M	aa.aa	25/03
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	19/03
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	31/12
Star Pacific	298	298	280	+4.20%	1.9K	aa.aa	25/03
PT Buana Artha Anugerah Tbk	20	20	20	0.00%	56.5K	aa.aa	25/03
Steel Pipe Ind	266	268	262	+1.53%	347.4K	aa.aa	00:23:41
Sugih Energy	50	50	50	0.00%	0	aa.aa	31/12
Sumber Alfaria Trijaya	1,970	1,995	1,885	+5.35%	16.08M	aa.aa	00:04:20
Summarecon Agung	390	400	382	+2.63%	31.91M	aa.aa	00:25:35
Suparma	272	274	268	+1.49%	7K	aa.aa	00:06:48
Supra Boga Lestari	418	430	412	-2.34%	48.5K	aa.aa	00:14:42
Surya Citra Media	194	197	194	+2.11%	59.85M	aa.aa	00:25:29
ESSA Industries Indonesia Tbk PT	575	580	560	+3.60%	2.03M	aa.aa	00:25:42
Surya Semesta	855	865	835	+1.18%	7M	aa.aa	00:24:49
Tanah Laut	77	77	74	+4.05%	137.8K	aa.aa	00:09:42
Bukit Asam	2,510	2,540	2,460	+2.45%	7.29M	aa.aa	00:19:28
Telkom Indonesia	2,440	2,460	2,350	+4.27%	78.93M	aa.aa	00:19:34
Tempo Inti Media	108	110	105	+2.86%	244.4K	aa.aa	00:18:28
Tempo Scan Pacific	2,450	2,500	2,340	+4.70%	1.98M	aa.aa	00:25:35
Tifa Finance	825	825	825	+10.00%	100	aa.aa	25/03
FKS Food Sejahtera Tbk PT	101	102	100	0.00%	403.4K	aa.aa	00:25:31
Timah Persero	925	950	900	+3.93%	9.98M	aa.aa	00:25:50
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	4,700	4,740	4,600	+2.62%	164.4K	aa.aa	00:22:38
TBS Energi Utama Tbk PT	310	316	300	+4.73%	5.44M	aa.aa	00:13:16
Toba Pulp Lestari	360	380	350	-4.76%	34.2K	aa.aa	00:19:06
Total Bangun Persada	575	600	555	+9.52%	5.31M	aa.aa	00:25:35
Tower Bersama	1,975	1,980	1,965	+0.51%	21.2K	aa.aa	25/03
Trada Maritime	50	50	50	0.00%	0	aa.aa	31/12
Tri Banyan Tirta	14	14	14	0.00%	7.5K	aa.aa	25/03
Trimegah Securities	348	390	338	+2.96%	309K	aa.aa	25/03
Trisula International	157	157	156	+2.61%	12.4K	aa.aa	00:11:39
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	31/12
Tunas Alfin	280	290	280	-1.41%	2.3K	aa.aa	25/03
Tunas Baru Lampung	560	565	550	+1.82%	241.4K	aa.aa	00:25:35
Ultrajaya Milk	1,425	1,450	1,420	+1.06%	627.8K	aa.aa	00:25:02
Unilever Indonesia	1,255	1,275	1,235	+0.80%	11.71M	aa.aa	00:15:51
United Tractors	23,475	23,600	22,850	+2.85%	1.14M	aa.aa	00:15:20
Vale Indonesia	2,250	2,310	2,170	+3.69%	14.78M	aa.aa	00:25:33
PT Mizuho Leasing Indonesia Tbk	74	81	73	-5.13%	88.1K	aa.aa	00:24:15
Victoria Investama	187	190	177	+5.65%	18.9K	aa.aa	25/03
Visi Media Asia	13	13	13	0.00%	590.6K	aa.aa	25/03
Voksel Electric	200	210	198	+1.52%	40.3K	aa.aa	00:24:09
Wahana Ottomitra	360	360	352	+2.86%	25.2K	aa.aa	00:16:45
Wahana Pronatural	118	119	116	+1.72%	424.9K	aa.aa	00:21:55
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	67	68	63	+4.69%	2.96M	aa.aa	00:25:04
Wilmar Cahaya Ind	2,120	2,150	2,120	+1.92%	5.7K	aa.aa	25/03
Wintermar	356	360	352	+1.71%	849.3K	aa.aa	00:25:39
Wismilak Inti Makmur	625	630	605	+4.17%	391.3K	aa.aa	00:22:06
XL Axiata	2,260	2,260	2,210	+1.35%	39.38M	aa.aa	00:25:32
Yanaprima Hastapersada	316	316	316	0.00%	0	aa.aa	20/03
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	25/03
Bali Towerindo Sentra	1,290	1,290	1,250	+3.61%	200	aa.aa	25/03
Eka Sari Lorena	149	149	149	+4.93%	3.6K	aa.aa	25/03
Indonesian Paradise	910	910	705	0.00%	0	aa.aa	21/03
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	31/12
Unggul Indah Cahaya	7,150	7,150	6,925	+3.62%	300	aa.aa	25/03
Asuransi Bina Dana Arta	3,400	3,420	3,400	0.00%	0	aa.aa	18/03
Woori Finance Indonesia Tbk PT	262	270	248	-4.38%	134.8K	aa.aa	00:26:06
Lion Metal Works	418	444	388	+13.59%	1.04M	aa.aa	00:20:08
Sumi Indo Kabel	366	390	310	+12.27%	10.2K	aa.aa	00:19:28
Dian Swastatika	42,650	43,050	42,300	+0.83%	1.14M	aa.aa	00:25:26
Asuransi Bintang	378	410	378	0.00%	500	aa.aa	25/03
Chitose Internasional	155	165	150	+4.73%	66K	aa.aa	00:22:24
Link Net	1,780	1,780	1,780	0.00%	300	aa.aa	25/03
Soechi Lines	155	158	152	+2.65%	1.77M	aa.aa	00:23:28
Intan Baruprana Finance	11	11	11	0.00%	2.5K	aa.aa	25/03
Bank Agris	62	62	60	+3.33%	1.14M	aa.aa	00:25:39
Golden Plantation	50	50	50	0.00%	0	aa.aa	31/12
Tembaga Mulia Semanan	865	890	860	0.00%	0	aa.aa	25/03
Hanjaya Mandala Sampoerna Tbk PT	550	565	540	+1.85%	9.02M	aa.aa	00:25:51
Mas Murni Indonesia	50	50	50	0.00%	0	aa.aa	31/12
Goodyear Indonesia	1,135	1,175	1,100	0.00%	14.8K	aa.aa	00:25:19
Asuransi Jasa Tania	99	99	99	+1.02%	3.6K	aa.aa	25/03
Bank Cimb Niaga	1,690	1,695	1,655	+2.11%	2.55M	aa.aa	00:10:00
Yulie Sekurindo	2,700	2,700	2,680	+0.37%	139.1K	aa.aa	25/03
Panca Global	104	108	103	-0.95%	155.8K	aa.aa	00:18:48
Himalaya Energi Perkasa Tbk PT	7	7	7	0.00%	284.5K	aa.aa	25/03
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	530	530	525	0.00%	0	aa.aa	25/03
Magna Finance	20	20	19	+5.26%	62.2K	aa.aa	25/03
Agung Semesta Sejahtera Tbk PT	9	9	9	0.00%	100	aa.aa	25/03
Bank Dinar Indonesia	87	93	86	+3.57%	4.28M	aa.aa	00:22:40
Mitrabara Adiperdana	1,470	1,600	1,390	+5.76%	159.7K	aa.aa	00:22:04
Blue Bird	1,525	1,535	1,450	+7.77%	916.6K	aa.aa	00:24:46
Impack Pratama Industri	308	312	306	-0.65%	6.29M	aa.aa	00:08:17
Indonesia Prima	456	456	456	0.00%	0	aa.aa	12/03
Siwani Makmur	50	50	50	0.00%	0	aa.aa	31/12
Bank Yudha Bhakti	175	177	165	+6.71%	17.37M	aa.aa	00:25:22
Roda Vivatex	12,700	12,700	12,450	0.00%	0	aa.aa	25/03
Merck	3,360	3,360	3,200	+2.13%	8.9K	aa.aa	00:25:23
Jakarta Setiabudi	7,000	7,950	7,000	-5.41%	53.1K	aa.aa	00:26:06
Citra Tubindo	2,080	2,080	2,080	0.00%	100	aa.aa	25/03
Sekar Laut	175	177	175	0.00%	71.2K	aa.aa	00:11:14
Danasupra	1,455	1,610	1,455	0.00%	0	aa.aa	31/12
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	31/12
Trust Finance Ind	705	905	690	-17.54%	854K	aa.aa	00:24:48
Bintang Mitra	306	310	296	+3.38%	500	aa.aa	00:04:49
Tira Austenite	1,330	1,355	1,200	+5.98%	34.8K	aa.aa	00:17:42
Inter-Delta	180	181	180	-0.55%	23.7K	aa.aa	00:20:11
Mitra Keluarga Karyasehat	2,290	2,350	2,280	-0.87%	4.74M	aa.aa	25/03
Red Planet Indonesia Tbk	35	35	35	0.00%	1.56M	aa.aa	25/03
Mitra Energi Persada	940	945	940	0.00%	33.8K	aa.aa	25/03
Alakasa Industrindo Tbk	292	314	288	+3.55%	33K	aa.aa	00:07:55
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	615	615	615	-2.38%	6.1K	aa.aa	25/03
Puradelta Lestari Tbk Pt	135	135	133	+1.50%	4.12M	aa.aa	00:02:43
Radana Bhaskara Finance Tbk	108	108	106	0.00%	9.9K	aa.aa	00:15:43
Merdeka Copper Gold TBK PT	1,435	1,455	1,375	+6.30%	26.36M	aa.aa	00:15:58
Mega Manunggal Property	505	530	500	-1.94%	218.1K	aa.aa	00:18:50
Steady Safe TBK PT	220	226	216	+0.92%	62K	aa.aa	00:08:24
Bukaka Teknik Utama	780	810	775	-1.27%	7.7K	aa.aa	25/03
Anabatic Technologies Tbk	412	416	400	+1.48%	60.2K	aa.aa	00:17:31
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	30/06
Garuda Metalindo Tbk	1,210	1,210	1,195	+1.26%	159.1K	aa.aa	00:06:15
Bank Harda Internasional Tbk PT	640	650	600	+5.79%	246K	aa.aa	00:22:06
Victoria Insurance Tbk PT	103	103	100	0.00%	0	aa.aa	25/03
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	129	133	129	0.00%	0	aa.aa	25/03
Primarindo Asia Infrastructure Tbk	62	62	58	0.00%	67.3K	aa.aa	25/03
Dua Putra Utama Makmur PT	50	50	50	0.00%	59.3K	aa.aa	25/03
Indonesia Pondasi Raya Tbk PT	172	172	171	-0.58%	2K	aa.aa	25/03
Kino Indonesia Tbk PT	1,055	1,135	1,050	0.00%	0	aa.aa	25/03
Bank Artos Indonesia	1,575	1,610	1,510	+4.65%	6.39M	aa.aa	00:26:04
Mahaka Radio	50	50	50	0.00%	100	aa.aa	25/03
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	31/12
Bank Ganesha Tbk PT	72	72	68	+1.41%	3.53M	aa.aa	00:25:48
Cikarang Listrindo	655	660	650	+0.77%	1.25M	aa.aa	00:22:43
Duta Intidaya	910	910	835	+0.55%	20K	aa.aa	00:11:06
Sillo Maritime Perdana	1,565	1,570	1,480	+3.64%	61.9K	aa.aa	00:18:52
Graha Andrasentra	7	7	7	+16.67%	2.39M	aa.aa	25/03
Capital Financial Ind	740	750	660	-0.67%	5.84M	aa.aa	00:10:39
Maharaksa Biru Energi Tbk PT	127	130	126	+1.60%	48.68M	aa.aa	00:21:44
Indo Komoditi Korpora	20	20	20	0.00%	106.8K	aa.aa	25/03
Waskita Beton Precast	12	12	12	0.00%	2.42M	aa.aa	25/03
Samator Indo Gas Tbk PT	1,215	1,215	1,170	+4.29%	7.6K	aa.aa	00:16:24
Paramita Bangun Sarana	356	356	352	+2.30%	30.5K	aa.aa	25/03
Prodia Widyahusada	2,600	2,600	2,570	+0.39%	76.8K	aa.aa	00:25:45
Bintang Oto Global	655	665	650	0.00%	2.46M	aa.aa	00:26:05
Nusantara Pelabuhan	825	865	810	-2.94%	2.1K	aa.aa	00:11:41
Anugerah Kagum Karya	15	15	15	0.00%	1.1K	aa.aa	25/03
Central Omega Resources	268	268	254	+5.51%	27.03M	aa.aa	00:25:32
Sumber Energi Andalan	785	815	760	+2.61%	771.5K	aa.aa	00:25:32
Perdana Bangun Pusaka	1,290	1,305	1,290	-1.15%	400	aa.aa	25/03
Industri Dan Perdagangan	90	91	88	+1.12%	15.67M	aa.aa	00:26:05
Forza Land Indonesia	50	50	50	0.00%	0	aa.aa	31/12
Sanurhasta Mitra	142	150	138	+0.71%	105.83M	aa.aa	00:26:00
Sariguna Primatirta	1,160	1,160	1,045	+12.08%	8.16M	aa.aa	00:26:07
PT Cahayasakti Investindo	82	82	80	+2.50%	294.4K	aa.aa	25/03
PT Pelayaran Tamarin	16	16	16	0.00%	296K	aa.aa	25/03
Terregra Asia	33	33	33	0.00%	229K	aa.aa	25/03
Megapower Makmur	94	95	89	+3.30%	678.1K	aa.aa	00:10:47
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	31/12
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	75	76	73	+2.74%	2.77M	aa.aa	00:25:47
Kirana Megatara	300	308	296	+1.35%	6.9K	aa.aa	00:08:54
Hartadinata Abadi	478	486	464	+3.02%	4.7M	aa.aa	00:22:01
Integra Indocabinet	310	320	300	+1.31%	1.59M	aa.aa	00:24:56
Alfa Energi Investama	77	79	76	+4.05%	4.45M	aa.aa	00:24:31
Map Boga Adiperkasa	1,080	1,080	1,080	0.00%	0	aa.aa	21/03
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	31/12
Mark Dynamics Indonesia	905	920	900	+0.56%	12.72M	aa.aa	00:20:00
Andalan Perkasa Abadi Tbk PT	17	17	17	0.00%	100	aa.aa	25/03
Emdeki Utama	150	154	148	+1.35%	8.2K	aa.aa	00:15:43
Trisula Textile	54	63	53	-3.57%	6M	aa.aa	00:06:53
Kioson Komersial	50	50	50	0.00%	4.3K	aa.aa	25/03
Garuda Maintenance Facility	42	42	42	0.00%	36.4K	aa.aa	25/03
Malacca Trust Wuwungan	135	135	130	+3.85%	6.8K	aa.aa	25/03
Kapuas Prima Coal	14	14	13	+7.69%	3.07M	aa.aa	25/03
Maming Enam Sembilan Mineral Tbk PT	175	183	173	+2.34%	135.1K	aa.aa	00:05:45
PP Presisi Tbk PT	52	53	51	+1.96%	2.03M	aa.aa	00:25:34
Wijaya Karya Bangunan Gedung	52	52	51	0.00%	1.88M	aa.aa	00:24:25
M Cash Integrasi PT	1,675	1,765	1,650	-4.56%	106.3K	aa.aa	00:14:47
Pelita Samudera	340	368	330	-9.09%	1.68M	aa.aa	00:25:00
Asuransi Jiwa Syariah	127	130	127	-2.31%	16.7K	aa.aa	00:17:02
Campina Ice Cream	153	153	150	+2.68%	4.11M	aa.aa	00:25:55
Dwi Guna Laksana	200	212	196	0.00%	668K	aa.aa	00:21:31
Jasa Armada Indonesia	260	260	256	+3.17%	111.7K	aa.aa	00:02:44
Panca Budi Idaman	500	510	498	+0.40%	149.9K	aa.aa	00:20:19
Prima Cakrawala Abadi	50	50	50	0.00%	2K	aa.aa	25/03
LCK Global Kedaton	230	230	200	0.00%	0	aa.aa	25/03
Cita Mineral	2,880	2,900	2,880	-2.37%	700	aa.aa	25/03
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	31/12
Jaya Trishindo	182	186	175	+2.25%	22.3K	aa.aa	00:21:02
Sky Energy	52	54	52	0.00%	0	aa.aa	31/12
Gihon Telekom	1,410	1,410	1,400	+0.36%	1K	aa.aa	25/03
Indah Prakasa Sentosa	101	103	101	+2.02%	344.4K	aa.aa	00:23:39
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	31/12
PT Dafam Property	50	50	50	0.00%	0	aa.aa	24/03
Bank Syariah Indonesia	2,390	2,440	2,320	+0.84%	55.67M	aa.aa	00:19:51
PT Surya Pertiwi	605	610	600	+0.83%	23.3K	aa.aa	00:20:42
Medikaloka Hermina	1,100	1,110	1,045	+5.26%	3.88M	aa.aa	00:03:53
Guna Timur Raya	108	108	107	-0.92%	3.1K	aa.aa	00:10:43
PT Sarimelati Kencana	112	113	106	+3.70%	1.35M	aa.aa	00:25:52
Sriwahana	19	19	19	-9.52%	1.29M	aa.aa	25/03
Asuransi Tugu Pratama	960	970	940	+2.13%	998.4K	aa.aa	00:23:44
MNC Studios	590	635	560	+3.51%	15.5M	aa.aa	00:26:09
Steadfast Marine	50	50	50	0.00%	0	aa.aa	31/12
Bank Tabungan Pensiunan	915	925	900	+2.23%	3.17M	aa.aa	25/03
Charnic Capital	800	800	770	0.00%	300	aa.aa	25/03
Royal Prima	58	58	57	+1.75%	726.2K	aa.aa	25/03
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	31/12
PT Trimuda Nuansa	121	124	118	+0.83%	226.3K	aa.aa	00:21:14
Batavia Prosperindo Trans	75	78	72	+1.35%	20.1K	aa.aa	00:15:03
PT Kendaraan Terminal	760	780	740	+3.40%	3.21M	aa.aa	00:25:45
Jaya Sukses Makmur	980	1,005	980	-2.00%	48.1K	aa.aa	00:00:51
MAP Aktif Adiperkasa	695	700	660	+3.73%	19M	aa.aa	00:25:39
Transcoal Pacific	5,850	5,850	5,725	+2.63%	6.79M	aa.aa	00:19:52
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	665	670	660	-0.75%	1.02M	aa.aa	25/03
NFC Indonesia	1,605	1,620	1,565	+2.56%	145.9K	aa.aa	00:25:30
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	31/12
MD Pictures	2,730	2,750	2,690	+1.11%	7.17M	aa.aa	00:20:00
Andira Agro	11	11	11	+10.00%	1.97M	aa.aa	25/03
Trimitra Propertindo	14	14	13	+7.69%	54.4K	aa.aa	25/03
Madusari Murni Indah	184	187	176	-1.60%	26K	aa.aa	25/03
Arkadia Digital	15	15	15	0.00%	57.7K	aa.aa	25/03
Pantai Indah Kapuk Dua Tbk PT	9,050	9,150	8,475	+6.78%	5.17M	aa.aa	00:09:15
Natura City	78	81	77	0.00%	86.9K	aa.aa	00:14:29
HK Metals Utama	50	50	50	0.00%	0	aa.aa	31/12
Cottonindo Ariesta	62	63	62	0.00%	0	aa.aa	31/12
Maha Properti Indonesia Tbk PT	2,010	2,020	1,995	0.00%	0	aa.aa	25/03
Satria Antaran Prima	356	368	344	+3.49%	312.3K	aa.aa	00:25:58
Super Energy	2,290	2,380	2,290	-3.78%	600	aa.aa	00:14:50
Garudafood Putra Putri	376	378	368	+1.08%	211.2K	aa.aa	00:24:19
Superkrane Mitra Utama	338	346	338	+0.60%	32.3K	aa.aa	00:09:27
Cahayaputra Asa Keramik	138	139	135	+2.99%	20.6K	aa.aa	25/03
Kota Satu	206	210	200	+1.98%	3.34M	aa.aa	00:21:02
Yelooo Integra	22	22	22	+4.76%	71.5K	aa.aa	25/03
Shield On Service	388	388	318	+2.65%	12.6K	aa.aa	25/03
Dewata Freight	6	6	5	0.00%	0	aa.aa	31/12
Pool Advista Finance	13	13	13	0.00%	20K	aa.aa	25/03
Nusantara Voucher	79	81	78	0.00%	302.2K	aa.aa	00:18:35
Sentral Mitra Informatika	55	58	55	0.00%	94.6K	aa.aa	00:24:07
Satria Mega Kencana	298	308	296	0.00%	0	aa.aa	25/03
Urban Jakarta Propertindo	99	109	97	+2.06%	95K	aa.aa	25/03
Mega Perintis	795	805	785	0.00%	158.4K	aa.aa	25/03
Phapros	298	300	296	+3.47%	4.4K	aa.aa	00:26:03
Sentra Food	115	118	115	+1.77%	27.3K	aa.aa	00:16:43
Estika Tata Tiara	191	210	177	+1.06%	40.69M	aa.aa	00:25:24
Pollux Investasi	750	750	725	0.00%	0	aa.aa	19/03
Citra Putra	705	705	675	+2.17%	289.7K	aa.aa	00:17:24
Surya Permata Andalan Tbk PT	154	155	154	-0.65%	142.1K	aa.aa	25/03
Armada Berjaya	90	90	89	0.00%	213.3K	aa.aa	00:01:27
PT Wahana Interfood	68	74	68	-1.45%	109.4K	aa.aa	25/03
Meta Epsi	11	12	11	-8.33%	53.7K	aa.aa	25/03
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	31/12
Menteng Heritage Realty	28	28	28	-3.45%	22K	aa.aa	25/03
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	31/12
Jasnita Telekom	59	60	58	+3.51%	450.5K	aa.aa	00:21:41
Hotel Fitra International	154	154	152	+0.65%	951.7K	aa.aa	00:18:57
Bali Bintang Sejahtera	81	87	81	+1.25%	26.5K	aa.aa	00:20:38
Communication Cable Systems	394	394	380	+4.23%	314.5K	aa.aa	00:13:35
Surya Fajar Capital	1,855	1,865	1,855	-0.27%	90K	aa.aa	00:06:31
Golden Flower	8,875	8,875	7,500	+19.93%	57K	aa.aa	00:07:51
Bima Sakti Pertiwi	72	73	70	+1.41%	5.04M	aa.aa	00:23:51
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	210	210	200	+5.00%	1K	aa.aa	25/03
Krida Jaringan Nusantara	97	101	94	+4.30%	1.04M	aa.aa	00:20:00
Envy Technologies	50	51	50	0.00%	0	aa.aa	31/12
Berkah Prima Perkasa	326	326	320	+1.88%	2.6K	aa.aa	00:18:06
MNC Vision Networks	19	19	19	0.00%	666.8K	aa.aa	25/03
Hensel Davest	20	20	20	0.00%	87.4K	aa.aa	25/03
Satyamitra Kemas Lestari	149	150	145	+1.36%	69.8K	aa.aa	00:24:05
Inocycle	82	86	82	0.00%	96.9K	aa.aa	00:12:18
Arkha Jayanti	17	17	17	0.00%	759.6K	aa.aa	25/03
Eastparc Hotel	101	102	98	+1.00%	376.3K	aa.aa	00:24:02
Asuransi Jiwa Sinarmas	5,675	5,675	5,675	-0.44%	200	aa.aa	00:18:23
Fuji Finance Indonesia	336	344	310	+5.66%	32.8K	aa.aa	25/03
DMS Propertindo	7	7	7	0.00%	1.86M	aa.aa	25/03
Kencana Energi	620	625	590	+0.81%	919.9K	aa.aa	00:22:43
Telefast Indonesia	98	99	95	+5.38%	399.2K	aa.aa	00:21:43
Bhakti Agung Propertindo	8	8	8	0.00%	7.11M	aa.aa	25/03
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	50	50	50	0.00%	0	aa.aa	25/03
Nusantara Almazia	53	55	52	0.00%	35.6K	aa.aa	00:16:51
Gaya Abadi	50	50	50	0.00%	17.1K	aa.aa	00:14:23
Trinitan	51	51	50	0.00%	0	aa.aa	31/12
Itama Ranoraya	388	400	378	+2.65%	1.72M	aa.aa	00:24:20
Digital Mediatama Maxima	378	380	368	+1.07%	2.94M	aa.aa	00:25:38
Ginting Jaya Energi	50	51	50	-3.85%	1.79M	aa.aa	25/03
Singaraja Putra	2,390	2,460	2,390	+6.70%	163.1K	aa.aa	25/03
Sinergi Inti	23	23	23	0.00%	1K	aa.aa	25/03
Dana Brata Luhur	705	725	695	0.00%	2.51M	aa.aa	00:23:54
Mulia Boga Raya	555	565	540	+1.83%	379.9K	aa.aa	00:25:36
Palma Serasih	162	170	152	0.00%	75.8K	aa.aa	25/03
Asia Sejahtera Mina	250	258	250	-3.10%	33.1K	aa.aa	00:17:47
Ifishdeco	770	780	700	+10.79%	2.8K	aa.aa	25/03
Repower Asia Ind	13	14	13	-7.14%	1.46M	aa.aa	25/03
Indonesia Fibreboard	220	224	214	+0.92%	132.8K	aa.aa	00:10:10
Uni Charm	640	650	635	0.00%	168K	aa.aa	00:14:49
Putra Mandiri Jembar	118	118	117	0.00%	1.1K	aa.aa	00:21:39
Galva Technologies	314	314	312	-1.88%	600	aa.aa	00:00:38
Tourindo Guide	107	109	104	-1.83%	200.7K	aa.aa	25/03
Cisadane Sawit Raya	665	680	665	-1.48%	231.6K	aa.aa	00:00:50
Bank Amar Indonesia	168	169	163	+3.07%	526K	aa.aa	00:11:57
Ashmore Asset	484	484	466	+0.41%	6.1K	aa.aa	00:19:16
Royalindo Investa	146	150	145	+0.69%	265.6K	aa.aa	00:16:47
Perintis Triniti	79	79	75	+2.60%	187.4K	aa.aa	00:16:00
Diamond Food	785	785	785	0.00%	0	aa.aa	25/03
Putra Rajawali Kencana	11	11	11	0.00%	584.9K	aa.aa	25/03
Pratama Widya	840	845	840	0.00%	21.8K	aa.aa	25/03
Lancartama Sejati	30	30	30	+7.14%	118.8K	aa.aa	25/03
Era Mandiri Cemerlang Tbk PT	218	218	218	-9.92%	21.23M	aa.aa	25/03
Agro Yasa Lestari PT Tbk	60	62	59	-1.64%	1.48M	aa.aa	00:23:12
Diamond Citra	8	8	8	0.00%	250.4K	aa.aa	25/03
Andalan Sakti	159	172	150	-1.85%	156K	aa.aa	00:24:34
Batulicin Nusantara	880	930	805	+1.73%	63.9K	aa.aa	00:07:17
Esta Multi Usaha	76	77	75	-1.30%	70.5K	aa.aa	25/03
Makmur Berkah	93	95	93	0.00%	1.2M	aa.aa	00:21:34
Metro Health	208	210	204	+0.97%	5.9M	aa.aa	00:04:52
Saraswanti Anugerah	340	340	322	+1.80%	6.2K	aa.aa	25/03
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	31/12
Cipta Selera	2,610	2,610	2,610	+9.66%	100	aa.aa	25/03
Aesler Gr	2,990	3,360	2,100	0.00%	0	aa.aa	24/03
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	34	34	34	+9.68%	6.77M	aa.aa	25/03
Bumi Benowo	216	226	200	+2.86%	271K	aa.aa	00:18:10
Bhakti Multi Artha	496	500	494	-0.40%	1.16M	aa.aa	25/03
Cashlez World	54	55	54	-1.82%	167.3K	aa.aa	25/03
Indosterling	50	50	50	0.00%	0	aa.aa	31/12
Megalestari Epack	10	10	10	+11.11%	53.6K	aa.aa	25/03
Pradiksi Gunatama	470	472	470	-0.42%	1.6K	aa.aa	25/03
Boston Furniture	67	70	63	+4.69%	6.98M	aa.aa	00:23:24
Pakuan	316	330	310	0.00%	33.3K	aa.aa	00:23:40
Prima Globalindo	100	100	95	+1.01%	104.1K	aa.aa	25/03
Berlian Laju Tanker Tbk PT	20	20	20	0.00%	128K	aa.aa	25/03
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	306	308	296	-0.65%	426.9K	aa.aa	25/03
Transkon Jaya	142	152	137	-4.70%	1.23M	aa.aa	00:23:30
Pinago Utama	1,585	1,590	1,555	+4.28%	500	aa.aa	00:03:48
Puri Global Sukses	188	199	188	-2.08%	126.3K	aa.aa	00:20:11
Soho Global	625	625	600	0.00%	4.1K	aa.aa	00:25:59
Selaras Citra	164	165	157	+3.14%	22.5K	aa.aa	00:05:36
Bank Bisnis	4,020	4,030	3,980	+0.25%	4.1K	aa.aa	25/03
Kurniamitra Duta	620	625	605	0.00%	127.5K	aa.aa	00:13:56
Grand House	266	278	238	-5.00%	17.4K	aa.aa	00:16:10
Rockfields Prop	370	370	370	0.00%	0	aa.aa	20/03
Planet Properindo	48	52	47	0.00%	240.9K	aa.aa	00:02:20
Morenzo Abadi	35	36	35	-2.78%	6.2K	aa.aa	25/03
Djasa Ubersakti Tbk	14	14	14	0.00%	55.9K	aa.aa	25/03
Trimitra Prawara	28	28	26	+7.69%	15.7K	aa.aa	25/03
Victoria Care	620	625	615	-0.80%	47K	aa.aa	25/03
Panca Mitra	53	53	51	+1.92%	933.9K	aa.aa	00:24:15
FAP Agri Tbk PT	5,200	5,225	5,200	-0.48%	2.3K	aa.aa	25/03
Bank Net Indonesia Syariah Tbk PT	800	810	800	-0.62%	1.02M	aa.aa	25/03
Diagnos Laboratorium Utama PT Tbk	136	141	133	-1.45%	604.6K	aa.aa	00:01:16
Widodo Makmur Unggas Tbk PT	8	9	8	0.00%	0	aa.aa	14/02
Ulima Nitra PT	565	565	535	+2.73%	10.02M	aa.aa	00:25:47
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	645	665	645	-2.27%	5.77M	aa.aa	25/03
Zyrexindo Mandiri Buana PT Tbk	122	122	121	+0.83%	6.2K	aa.aa	00:07:32
Imago Mulia Persada Tbk PT	118	118	117	+0.85%	400	aa.aa	25/03
Fimperkasa Utama Tbk PT	102	102	102	-9.73%	100	aa.aa	25/03
Triputra Agro Persada Tbk PT	875	880	840	+3.55%	9.77M	aa.aa	00:21:45
Nusa Palapa Gemilang PT Tbk	31	31	31	0.00%	400	aa.aa	25/03
Lima Dua Lima Tiga PT	105	108	105	0.00%	14.5K	aa.aa	25/03
Harapan Duta Pertiwi PT	38	39	38	-2.56%	29.2K	aa.aa	25/03
Triniti Dinamik PT Tbk	13	13	13	0.00%	316.4K	aa.aa	25/03
Green Power Tbk PT	113	119	109	+3.67%	11.05M	aa.aa	00:25:16
Panca Anugrah Wisesa Tbk PT	94	104	94	-3.09%	108.6K	aa.aa	00:24:18
Archi Indonesia Tbk PT	256	268	250	+4.07%	1.85M	aa.aa	00:20:26
Bank Multiarta Sentosa PT	3,350	3,350	3,350	-1.47%	600	aa.aa	25/03
Era Graharealty PT Tbk	144	145	139	0.00%	0	aa.aa	25/03
Bundamedik Tbk PT	220	236	216	-0.90%	828.1K	aa.aa	00:25:08
Falmaco Nonwoven Industri PT Tbk	36	38	36	-10.00%	1.39M	aa.aa	00:20:09
PAM Mineral Tbk PT	294	306	294	+0.68%	8.56M	aa.aa	00:25:57
Trimegah Karya Pratama Tbk PT	74	75	70	+5.71%	4.39M	aa.aa	00:25:36
DCI Indonesia	167,950	172,000	164,950	+1.79%	9.2K	aa.aa	00:18:30
Bukalapak.com PT	143	145	139	+4.38%	329.02M	aa.aa	00:24:36
Hasnur Internasional Shipping Tbk PT	206	206	200	+3.52%	5.4M	aa.aa	00:23:08
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1,825	1,875	1,780	+3.11%	20.98M	aa.aa	00:11:00
Indo Oil Perkasa PT	86	87	83	0.00%	866.4K	aa.aa	00:18:13
Geoprima Solusi Tbk PT	386	392	376	+3.76%	254.3K	aa.aa	00:24:10
Prima Andalan Mandiri Tbk PT	5,100	5,125	5,050	0.00%	61K	aa.aa	00:13:40
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	50	51	50	-1.96%	20.9K	aa.aa	25/03
Surya Biru Murni Acetylene Tbk PT	116	118	114	+0.87%	648.5K	aa.aa	00:12:14
Cemindo Gemilang Tbk PT	890	900	880	+0.56%	22.1M	aa.aa	00:25:45
GTS Internasional Tbk PT	38	38	37	+2.70%	1.08M	aa.aa	25/03
IDeA Indonesia Akademi Tbk PT	43	43	38	+4.88%	1.17M	aa.aa	00:11:56
Formosa Ingredient Factory PT Tbk	152	156	146	+2.70%	74.4K	aa.aa	00:24:49
Indointernet Tbk PT	3,930	3,980	3,800	+0.77%	37.2K	aa.aa	00:26:03
Ace Oldfields PT	51	51	50	+2.00%	367.6K	aa.aa	00:21:13
Damai Sejahtera Abadi Tbk PT	187	190	187	+0.54%	2K	aa.aa	25/03
Dayamitra Telekomunikasi PT	565	575	550	+1.80%	4.71M	aa.aa	00:18:21
Caturkarda Depo Bangunan PT Tbk	212	222	212	-4.50%	53.4K	aa.aa	25/03
Perma Plasindo Tbk PT	127	129	125	+1.60%	1.06M	aa.aa	00:23:36
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0.00%	600	aa.aa	00:14:13
Wira Global Solusi Tbk PT	202	204	198	+2.02%	187.8K	aa.aa	00:14:10
Cisarua Mountain Dairy Tbk PT	4,190	4,240	4,070	+2.70%	953K	aa.aa	00:20:24
RMK Energy PT Tbk	530	535	520	+0.95%	611.1K	aa.aa	00:17:05
Obm Drilchem PT	175	175	167	+4.17%	119.9K	aa.aa	00:24:21
Avia Avian PT Tbk	400	404	398	+2.04%	1.62M	aa.aa	00:22:31
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	58	59	55	+5.45%	861.5K	aa.aa	00:25:56
Bintang Samudera Mandiri Lines Tbk PT	97	99	97	0.00%	2.47M	aa.aa	00:23:44
Dharma Polimetal Tbk PT	960	970	940	+2.13%	635.6K	aa.aa	00:24:53
Adaro Minerals Indonesia Tbk PT	915	930	890	+2.81%	9.68M	aa.aa	25/03
Semacom Integrated Tbk PT	84	86	82	+1.20%	117.6K	aa.aa	00:12:50
Autopedia Sukses Lestari Tbk PT	70	70	68	+2.94%	1.6M	aa.aa	00:23:02
MDTV Media Tech Tbk PT	133	133	133	0.00%	41.4K	aa.aa	25/03
Mitra Angkasa Sejahtera PT Tbk	14	14	14	-6.67%	511.8K	aa.aa	25/03
Champ Resto Indonesia PT	640	645	630	0.00%	219.7K	aa.aa	00:18:46
Nusatama Berkah Tbk PT	50	50	50	0.00%	0	aa.aa	24/03
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	14.7K	aa.aa	25/03
Sumber Mas Konstruksi Tbk PT	46.00	46.00	44.00	0.00%	166.1K	aa.aa	25/03
Nanotech Indonesia Global Tbk PT	25.00	26.00	24.00	0.00%	4.68M	aa.aa	00:22:42
Sumber Tani Agung Resources Tbk PT	855.00	855.00	830.00	+3.01%	8.3M	aa.aa	00:20:29
Sepeda Bersama Indonesia Tbk PT	545.00	545.00	525.00	+4.81%	627.3K	aa.aa	00:26:08
Wir Asia Tbk PT	83.00	85.00	80.00	+3.75%	164.6M	aa.aa	00:25:55
Sigma Energy Compressindo Tbk PT	93.00	95.00	93.00	-1.06%	374.2K	aa.aa	00:21:07
GoTo Gojek Tokopedia PT	80.00	81.00	79.00	+1.27%	757.88M	aa.aa	00:25:00
Teladan Prima Agro PT Tbk	525.00	525.00	510.00	+0.96%	70K	aa.aa	00:23:17
Murni Sadar Tbk PT	925.00	945.00	915.00	+0.54%	7.3M	aa.aa	25/03
Winner Nusantara Jaya Tbk PT	22.00	22.00	22.00	0.00%	2.56M	aa.aa	25/03
Indo Boga Sukses Tbk PT	31.00	31.00	30.00	+3.33%	1.73M	aa.aa	00:20:14
Oscar Mitra Sukses Sejahtera Tbk PT	19.00	19.00	18.00	+5.56%	1.07M	aa.aa	00:20:01
Cilacap Samudera Fishing Industry	12.00	12.00	12.00	+9.09%	702.5K	aa.aa	25/03
Chemstar Indonesia Tbk PT	52.00	52.00	51.00	0.00%	221.3K	aa.aa	00:20:50
Arkora Hydro Tbk PtT	900.00	905.00	880.00	0.00%	318K	aa.aa	00:19:45
Cerestar Indonesia Tbk PT	176.00	176.00	172.00	-2.22%	300	aa.aa	25/03
PT Dewi SHRI Farmindo Tbk	94.00	95.00	91.00	+2.17%	38.23M	aa.aa	00:26:08
Tera Data Indonusa Tbk PT	109.00	115.00	104.00	+4.81%	320.6K	aa.aa	25/03
Bangun Karya Perkasa Jaya PT Tbk	54.00	54.00	53.00	+1.89%	79.6K	aa.aa	00:09:27
Habco Trans Maritima Tbk PT	258.00	260.00	254.00	-0.77%	15.8M	aa.aa	00:11:46
Utama Radar Cahaya Tbk PT	122.00	140.00	117.00	-6.15%	1.56M	aa.aa	25/03
Aman Agrindo Tbk PT	282.00	288.00	278.00	+4.44%	251.1K	aa.aa	00:25:26
Agung Menjangan Mas Tbk PT	40.00	41.00	36.00	+2.56%	2.47M	aa.aa	00:25:10
Jhonlin Agro Raya PT Tbk	362.00	368.00	352.00	+2.84%	2.69M	aa.aa	00:24:27
Sari Kreasi Boga PT Tbk	32.00	32.00	32.00	0.00%	474.8K	aa.aa	25/03
Mora Telematika Indonesia Tbk PT	424.00	424.00	400.00	+5.47%	8.7K	aa.aa	00:02:33
Kusuma Kemindo Sentosa PT	25.00	25.00	25.00	+4.17%	200	aa.aa	25/03
Pelayaran Nasional Ekalya	392.00	396.00	388.00	+0.51%	836.9K	aa.aa	00:21:00
Estee Gold Feet PT Tbk	155.00	160.00	150.00	-2.52%	1.07M	aa.aa	00:21:14
Klinko Karya Imaji PT Tbk	155.00	157.00	154.00	+1.31%	1.08M	aa.aa	00:19:52
Rohartindo Nusantara Luas Tbk Pt	50.00	50.00	50.00	0.00%	4.2K	aa.aa	00:23:23
Toba Surimi Industries Tbk Pt	270.00	270.00	266.00	+1.50%	1.55M	aa.aa	00:10:19
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	24/03
Black Diamond Resources Tbk PT	39.00	39.00	39.00	0.00%	186.5K	aa.aa	25/03
Segar Kumala Indonesia Tbk PT	1,730.00	1,750.00	1,730.00	-0.57%	72.3K	aa.aa	00:22:55
Famon Awal Bros Sedaya Tbk PT	605.00	605.00	605.00	-1.63%	8.2K	aa.aa	25/03
Citra Borneo Utama PT Tbk	995.00	995.00	995.00	0.00%	0	aa.aa	24/03
PT Menthobi Karyatama Raya Tbk	112.00	112.00	109.00	-1.75%	9.2K	aa.aa	25/03
Jayamas Medica Industri PT	156.00	162.00	156.00	+0.65%	32.8K	aa.aa	00:15:13
PT Wulandari Bangun Laksana Tbk	51.00	51.00	50.00	+2.00%	9.09M	aa.aa	00:20:24
PT Primadaya Plastisindo Tbk	570.00	575.00	565.00	+1.79%	1.17M	aa.aa	00:22:40
Puri Sentul Permai Tbk PT	120.00	125.00	120.00	-0.83%	1.2K	aa.aa	25/03
Ketrosden Triasmitra PT	171.00	174.00	170.00	-1.16%	68.8K	aa.aa	25/03
Bersama Zatta Jaya Tbk PT	8.00	8.00	8.00	0.00%	814.1K	aa.aa	25/03
Global Digital Niaga Tbk PT	428.00	432.00	428.00	-0.47%	1.03M	aa.aa	25/03
Multi Medika Internasional PT Tbk	98.00	101.00	97.00	+2.08%	5.77M	aa.aa	00:12:37
Techno9 Indonesia PT Tbk	246.00	258.00	216.00	+2.50%	62.85M	aa.aa	00:25:57
Saraswanti Indoland Dev PT	58.00	62.00	57.00	0.00%	162.4K	aa.aa	00:18:21
Personel Alih Daya Tbk PT	11.00	12.00	11.00	0.00%	297.1K	aa.aa	25/03
Isra Presisi Indonesia PT Tbk	11.00	11.00	10.00	+10.00%	2.45M	aa.aa	00:24:51
Venteny Fortuna International PT	161.00	163.00	154.00	+3.87%	4.48M	aa.aa	00:25:54
Mitra Tirta Buwana PT Tbk	34.00	34.00	30.00	+9.68%	6.44M	aa.aa	00:25:24
Data Sinergitama Jaya Tbk PT	177.00	181.00	173.00	+2.91%	11.55M	aa.aa	00:25:28
Jobubu Jarum Minahasa PT Tbk	82.00	82.00	78.00	0.00%	75K	aa.aa	25/03
PT Citra Buana Prasida Tbk	197.00	200.00	190.00	-0.51%	179.1K	aa.aa	00:21:44
Cakra Buana Resources Energi PT Tbk	25.00	25.00	25.00	0.00%	62.6K	aa.aa	25/03
Sunindo Pratama PT Tbk	745.00	765.00	735.00	-2.61%	166.7K	aa.aa	00:04:31
PT Hatten Bali PT Tbk	208.00	220.00	202.00	+1.96%	4.08M	aa.aa	00:25:01
Lavender Bina Cendikia PT Tbk	15.00	15.00	14.00	0.00%	1.27M	aa.aa	00:23:59
Penta Valent PT	284.00	284.00	282.00	+0.71%	236.6K	aa.aa	00:02:23
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	200	aa.aa	25/03
Wijaya Cahaya Timber PT	185.00	196.00	184.00	+1.65%	1.08M	aa.aa	00:22:19
Aviana Sinar Abadi PT Tbk	23.00	23.00	23.00	0.00%	421.3K	aa.aa	25/03
Hassana Boga Sejahtera PT Tbk	73.00	76.00	71.00	+2.82%	1M	aa.aa	00:24:46
Pelita Teknologi Global PT Tbk	1,405.00	1,440.00	1,405.00	-2.09%	71.8K	aa.aa	00:21:04
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00%	301.1K	aa.aa	00:18:15
PT Solusi Kemasan Digital Tbk	2,000.00	2,030.00	1,950.00	+0.76%	498.6K	aa.aa	00:25:13
Vastland Indonesia PT Tbk	109.00	111.00	105.00	+1.87%	1.67M	aa.aa	00:24:25
Hoffmen Cleanindo PT Tbk	199.00	199.00	195.00	+0.51%	294.1K	aa.aa	25/03
PT Pertamina Geothermal Energy	800.00	800.00	765.00	+2.56%	5.7M	aa.aa	25/03
PT Lini Imaji Kreasi Ecosystem Tbk	80.00	84.00	74.00	+6.67%	10.84M	aa.aa	00:10:23
Berdikari Pondasi	137.00	141.00	131.00	+5.38%	10.13M	aa.aa	00:24:59
Mitra Pack	55.00	57.00	55.00	0.00%	571.7K	aa.aa	00:16:31
PT Petrindo Jaya Kreasi Tbk	6,475.00	6,475.00	6,225.00	+4.86%	1.29M	aa.aa	25/03
Teknologi Karya Digital Nusa PT Tbk	104.00	110.00	101.00	+2.97%	299.9K	aa.aa	00:03:05
PT Saptausaha Gemilangindah Tbk	12.00	12.00	12.00	0.00%	44.2K	aa.aa	25/03
PT Nusantara Sawit Sejahtera Tbk	276.00	278.00	272.00	0.00%	9.2M	aa.aa	00:13:09
PT Hillcon Tbk	334.00	360.00	306.00	+9.15%	10.67M	aa.aa	00:26:07
Grahaprima Suksesmandiri Tbk PT	102.00	105.00	98.00	+4.08%	23.6K	aa.aa	25/03
Arsy Buana Travelindo Tbk PT	185.00	185.00	175.00	-1.60%	51.1K	aa.aa	00:08:48
Multi Makmur Lemindo Tbk	18.00	18.00	18.00	0.00%	746.8K	aa.aa	25/03
PT Trimegah Bangun Persada Tbk	675.00	680.00	650.00	+5.47%	5.71M	aa.aa	00:02:12
PT Era Digital Media Tbk	282.00	290.00	264.00	+4.44%	2.42M	aa.aa	00:08:53
Menn Teknologi Indonesia Tbk PT	43.00	44.00	43.00	-2.27%	10.89M	aa.aa	00:24:19
Merdeka Battery Materials PT	300.00	304.00	288.00	+4.17%	41.97M	aa.aa	00:09:01
Era Media Sejahtera Tbk PT	86.00	88.00	83.00	+2.38%	101.82M	aa.aa	00:25:15
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	4.1K	aa.aa	00:12:11
MPX Logistics International Tbk PT	93.00	94.00	91.00	0.00%	397.9K	aa.aa	00:18:35
Tripar Multivision Plus Tbk PT	270.00	270.00	268.00	0.00%	143.8K	aa.aa	00:24:16
King Tire Indonesia Tbk PT	133.00	133.00	129.00	+0.76%	128.3K	aa.aa	00:09:12
Sarana Mitra Luas Tbk PT	340.00	344.00	332.00	+3.03%	93.75M	aa.aa	00:25:19
Maxindo Karya Anugerah	52.00	53.00	51.00	-1.89%	2.26M	aa.aa	25/03
Maxindo Karya Anugerah	109.00	110.00	107.00	+1.87%	3.09M	aa.aa	00:22:59
PT VKTR Teknologi Mobilitas	86.00	88.00	84.00	+1.18%	5.22M	aa.aa	00:21:54
Graha Mitra Asia Tbk PT	18.00	18.00	17.00	0.00%	52K	aa.aa	00:06:00
Amman Mineral Internasional Tbk PT	5,225.00	5,375.00	5,175.00	+1.95%	6.77M	aa.aa	00:09:36
Carsurin Tbk PT	107.00	107.00	106.00	0.00%	94K	aa.aa	00:06:10
Graha Prima Mentari PT Tbk	46.00	49.00	43.00	-2.13%	10.52M	aa.aa	00:25:34
PT Widiant Jaya Krenindo Tbk	15.00	15.00	13.00	+7.14%	1.15M	aa.aa	00:12:10
Platinum Wahab Nusantara Tbk PT	56.00	57.00	55.00	0.00%	4.95M	aa.aa	00:07:10
Sinergi Inti Andalan Prima Tbk PT	102.00	105.00	100.00	0.00%	13.46M	aa.aa	00:23:50
Mandiri Herindo Adiperkasa Tbk PT	147.00	149.00	146.00	+1.38%	658.9K	aa.aa	00:12:43
PT Royaltama Mulia Kontraktorindo	97.00	99.00	95.00	-2.02%	28.4K	aa.aa	00:09:25
Nusantara Sejahtera Raya Tbk PT	126.00	132.00	125.00	-0.79%	28.88M	aa.aa	00:25:13
PT ITSEC Asia Tbk	700.00	715.00	650.00	+9.38%	3.53M	aa.aa	00:25:47
Sinar Eka Selaras PT	250.00	250.00	242.00	+5.93%	1.88M	aa.aa	00:24:18
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	17.3K	aa.aa	00:20:01
PT Ingria Pratama Capitalindo Tbk	89.00	90.00	88.00	-1.11%	5.1K	aa.aa	25/03
Minahasa Membangun Hebat Tbk PT	39.00	40.00	37.00	-2.50%	229.1K	aa.aa	00:00:56
Paperocks Indonesia Tbk PT	258.00	258.00	252.00	+2.38%	12.8M	aa.aa	00:21:51
Humpuss Maritim Internasional Tbk	50.00	50.00	50.00	0.00%	287.6K	aa.aa	00:13:48
Lupromax Pelumas Indonesia Tbk PT	27.00	28.00	26.00	+3.85%	1.69M	aa.aa	00:24:58
Mutuagung Lestari Tbk PT	93.00	98.00	91.00	0.00%	650.2K	aa.aa	00:24:27
Pt Multisarana Intan Eduka Tbk	17.00	18.00	17.00	0.00%	2.48M	aa.aa	00:13:15
Charlie Hospital Semarang PT	314.00	316.00	308.00	+1.29%	2.57M	aa.aa	00:13:28
Multitrend Indo Tbk PT	268.00	268.00	254.00	0.00%	338K	aa.aa	00:21:28
Anugerah Spareparts Sejahtera PT	34.00	35.00	33.00	+3.03%	1.89M	aa.aa	00:22:35
Sumber Sinergi Makmur PT Tbk	118.00	119.00	116.00	+0.85%	28.4M	aa.aa	00:20:58
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	5.7K	aa.aa	25/03
Pulau Subur Tbk PT	72.00	72.00	68.00	+2.86%	1.1M	aa.aa	00:25:51
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	6.8K	aa.aa	00:21:53
Logisticsplus International Tbk PT	37.00	38.00	36.00	0.00%	128.8K	aa.aa	00:17:30
Koka Indonesia PT	81.00	83.00	79.00	+1.25%	852.6K	aa.aa	00:25:41
Barito Renewables Energy PT Tbk	5,400.00	5,475.00	5,125.00	+5.37%	8.14M	aa.aa	00:04:08
Agro Bahari Nusantara PT Tbk	113.00	113.00	102.00	0.00%	0	aa.aa	24/03
Ikapharmindo Putramas PT	228.00	230.00	228.00	-1.72%	620K	aa.aa	00:06:51
Mastersystem Infotama PT	1,420.00	1,425.00	1,400.00	+1.43%	149.9K	aa.aa	00:23:33
Kian Santang Muliatama PT	111.00	114.00	103.00	+4.72%	43.17M	aa.aa	00:21:02
JANU PUTRA SEJAHTERA Tbk PT	142.00	144.00	140.00	0.00%	76M	aa.aa	00:11:38
Maja Agung Latexindo PT Tbk	50.00	50.00	50.00	0.00%	758.5K	aa.aa	00:13:40
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	175.4K	aa.aa	00:25:01
Citra Nusantara Gemilang Tbk PT	83.00	84.00	81.00	+3.75%	1.48M	aa.aa	00:12:57
Adhi Kartiko Pratama Tbk PT	260.00	270.00	250.00	+4.00%	564.2K	aa.aa	00:15:59
Sinergi Multi Lestarindo PT Tbk	107.00	107.00	100.00	0.00%	248.2K	aa.aa	00:20:12
Multi Spunindo Jaya Tbk PT	306.00	306.00	300.00	+2.00%	23.4K	aa.aa	00:08:09
Manggung Polahraya PT Tbk	34.00	34.00	31.00	+9.68%	5.98M	aa.aa	00:15:37
Samcro Hyosung Adilestari PT Tbk	54.00	54.00	51.00	+5.88%	4.34M	aa.aa	00:25:24
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	100	aa.aa	25/03
Sumber Mineral Global Abadi Tbk PT	52.00	52.00	50.00	+1.96%	22.1M	aa.aa	25/03
Terang Dunia Internusa PT	74.00	74.00	71.00	+2.78%	5.86M	aa.aa	00:22:42
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	14.2K	aa.aa	00:08:15
Mitra Pedagang Indonesia PT Tbk	61.00	64.00	60.00	0.00%	1.8M	aa.aa	00:24:25
Ancara Logistics Indonesia PT Tbk	372.00	374.00	364.00	-1.06%	48.5K	aa.aa	00:01:56
Homeco Victoria Makmur PT Tbk	143.00	145.00	139.00	-2.05%	712.3K	aa.aa	00:25:24
Pt Harta Djaya Karya Tbk	424.00	426.00	392.00	+1.92%	66.9M	aa.aa	00:25:49
Multikarya Asia Pasifik Raya Tbk PT	252.00	254.00	252.00	0.00%	11.8K	aa.aa	00:02:38
Ecocare Indo Pasifik PT Tbk	136.00	143.00	135.00	-4.90%	332.8K	aa.aa	00:26:09
Bersama Mencapai Puncak PT Tbk	89.00	94.00	88.00	0.00%	4.79M	aa.aa	00:25:51
Satu Visi Putra PT Tbk	174.00	175.00	169.00	+4.19%	901.2K	aa.aa	00:00:57
Dunia Virtual Online Tbk PT	430.00	446.00	426.00	+0.47%	2.59M	aa.aa	00:22:18
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	3K	aa.aa	00:22:01
Multi Hanna Kreasindo Tbk PT	91.00	93.00	91.00	0.00%	332.2K	aa.aa	00:25:45
Remala Abadi Tbk PT	1,095.00	1,120.00	1,040.00	+5.29%	16.52M	aa.aa	00:04:27
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	29.8K	aa.aa	25/03
Benteng Api Technic PT Tbk	61.00	63.00	60.00	+1.67%	113.2K	aa.aa	00:16:12
Soraya Berjaya Indonesia Tbk PT	163.00	163.00	155.00	+3.82%	43.62M	aa.aa	00:21:00
Pt Cipta Perdana Lancar Tbk	98.00	101.00	97.00	+1.03%	1.53M	aa.aa	00:23:19
Pt Intra Golflink Resorts Tbk	193.00	195.00	192.00	0.00%	871.2K	aa.aa	25/03
Gunanusa Eramandiri Tbk PT	290.00	290.00	286.00	0.00%	56K	aa.aa	00:08:26
Superior Prima Sukses PT Tbk	190.00	196.00	187.00	+1.06%	1.34M	aa.aa	00:24:12
PT Indo American Seafoods Tbk	51.00	51.00	50.00	+2.00%	521.1K	aa.aa	00:24:05
PT UBC Medical Indonesia Tbk	114.00	115.00	113.00	-2.56%	677.7K	aa.aa	00:21:23
Global Sukses Digital Tbk PT	111.00	116.00	107.00	+5.71%	971.3K	aa.aa	00:23:36
Pt Esta Indonesia Tbk	302.00	306.00	298.00	-0.66%	8.99M	aa.aa	00:03:45
PT Master Print Tbk	129.00	130.00	129.00	0.00%	626.2K	aa.aa	00:08:01
Verona Indah Pictures Pt Tbk	91.00	94.00	89.00	+3.41%	69K	aa.aa	25/03
Daaz Bara Lestari Tbk PT	3,700.00	3,750.00	3,510.00	+4.52%	854.1K	aa.aa	00:25:06
Newport Marine Services PT Tbk	93.00	102.00	87.00	+8.14%	10.46M	aa.aa	00:25:46
Adiwarna Anugerah Abadi PT Tbk	525.00	530.00	500.00	+3.96%	12.49M	aa.aa	00:26:04
Adaro Andalan Indonesia	6,525.00	6,600.00	6,425.00	+2.35%	3.84M	aa.aa	00:25:46
Daya Intiguna Yasa PT Tbk	1,305.00	1,310.00	1,265.00	+3.16%	137.3K	aa.aa	00:04:29
Kentanix Supra International Tbk PT	179.00	189.00	177.00	-1.10%	301.4K	aa.aa	00:26:06
Raharja Energi Cepu Tbk Pt	4,380.00	4,440.00	4,180.00	+4.78%	2.08M	aa.aa	00:25:53
Asuransi Digital Bersama Tbk PT	91.00	92.00	90.00	+2.25%	871.7K	aa.aa	00:06:58
Hero Global Investment	164.00	164.00	162.00	0.00%	1.2M	aa.aa	00:25:14
Raja Roti Cemerlang	57.00	59.00	50.00	+14.00%	77.2M	aa.aa	00:25:59
Brigit Biofarmaka Teknologi Tbk PT	496.00	515.00	488.00	-0.80%	338.5K	aa.aa	00:25:58
Bangun Kosambi Sukses Pt Tbk	4,790.00	4,850.00	4,500.00	+6.44%	2.44M	aa.aa	25/03
Delta Giri Wacana Tbk PT	368.00	368.00	360.00	+1.66%	5.7M	aa.aa	00:25:56
Jantra Grupo Indonesia PT Tbk	50.00	50.00	50.00	0.00%	1.09M	aa.aa	00:25:15
Sinar Terang Mandiri PT Tbk	452.00	462.00	432.00	+4.15%	9.67M	aa.aa	00:25:51

S&P/TSX

25,339.51

+35.40

+0.14%

S&P/TSX 60

1,521.57

+1.32

+0.09%

US 30

42,595.50

+8.0

+0.02%

US 500

5,775.60

-1.0

-0.02%

S&P 500 VIX

17.15

0.00

0.00%

DAX

23,109.79

+257.13

+1.13%

Dollar Index

103.987

+0.156

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.45	+0.84%	20.73M
TC Energy	69.79	-1.09%	15.81M
Suncor Energy	54.97	-0.16%	9.12M
Toronto Dominion Bank	87.05	+0.42%	8.86M
Bank of Nova Scotia	69.68	+0.69%	7.34M
Canadian Imperial Bank	82.87	+0.50%	4.12M
RBC	166.65	+0.39%	3.64M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Cypher Metaverse	0.610	-1.61%	3.00K
Meed Growth	0.08	+166.67%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Bocana Resources	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
E2Gold	0.01	-100.00%	782.56K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
Sierra Growth	0.040	-60.00%	4.50K
Torrent Gold	0.04	-58.82%	4.23K
GK Resources	0.08	-57.89%	100.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.23	-0.78%	1.87M
TELUS	19.89	+0.66%	3.98M
BCE Inc	32.20	-0.19%	2.30M
Canadian Natural	44.45	+0.84%	20.73M
Toronto Dominion Bank	87.05	+0.42%	8.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A	38.80	+47.76%	57.33
Aaaaaaaaaaaaaaaaa	38.80	+47.76%	57.33
Aa Aa A Aaa	23.70	+38.59%	32.85
Aaaaaaaaaa	23.70	+38.59%	32.85
Aaaaaaaa	40.79	+38.31%	56.42
A Aaaaa	40.79	+38.31%	56.42
Aaaaaaaaaaaaaaaaaa	39.73	+33.90%	53.20

Name	Last	Upside	Fair Value
Aa Aaaa A	38.80	+47.76%	57.33
Aaaaaaaaaaaaaaaaa	38.80	+47.76%	57.33
Aa Aa A Aaa	23.70	+38.59%	32.85
Aaaaaaaaaa	23.70	+38.59%	32.85
Aaaaaaaa	40.79	+38.31%	56.42
A Aaaaa	40.79	+38.31%	56.42
Aaaaaaaaaaaaaaaaaa	39.73	+33.90%	53.20

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite Index (JKSE)

Jakarta Stock Exchange Composite Index Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty