Jakarta Stock Exchange Composite Index (JKSE)

Jakarta

Currency in IDR

5,425.81

+37.91(+0.70%)

Closed·03:50:55

Day's Range

5,366.29

5,452.77

52 wk Range

4,907.37

9,174.47

Jakarta Stock Exchange Composite Index Constituents

View all Jakarta Stock Exchange Composite companies and IHSG stocks. The table lists every IHSG component and constituent with the latest price, daily high, low and percentage change. Use this Jakarta Stock Exchange Composite holdings list to monitor and track individual stock performance across the index.

						Upside
Harta Aman Pratama	54	58	52	+1.89%	101.88M	aa.aa	03:50:25
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya	600	665	565	+9.09%	2.23M	aa.aa	03:50:37
Austindo Nusantara Jaya	1,320	1,330	1,320	0.00%	17.6K	aa.aa	03:29:04
Bank Bumi Arta	750	750	645	+11.94%	654.4K	aa.aa	03:50:31
Bank Kasikorn	416	420	400	+0.97%	9K	aa.aa	00:28:59
Bank Ocbc Nisp	1,205	1,205	1,170	+2.12%	4.49M	aa.aa	03:04:16
Bank Of India Indonesia	8,075	8,100	6,800	0.00%	0	aa.aa	20/10
Bank Qnb Indonesia	47	48	47	+2.17%	563K	aa.aa	03:30:03
Bayu Buana	1,245	1,270	1,220	0.00%	23.4K	aa.aa	03:35:13
Buana Finance	670	670	660	-0.74%	700	aa.aa	03:42:22
Delta Djakarta	1,690	1,700	1,685	+0.30%	1.6K	aa.aa	03:39:41
Destinasi Tirta	358	364	350	-0.56%	34.2K	aa.aa	03:38:43
Elang Mahkota	346	354	344	-0.57%	21.03M	aa.aa	03:50:41
Enseval Putera	2,440	2,440	2,400	0.00%	3.4K	aa.aa	03:33:14
Equity Dev Investment	78	80	77	0.00%	383K	aa.aa	03:43:06
Eratex Djaja	149	150	147	+0.68%	259.8K	aa.aa	03:30:16
Ever Shine Textile	131	134	125	-1.50%	3.13M	aa.aa	03:50:00
Fast Food Indonesia	380	380	314	+25.00%	15.11M	aa.aa	00:29:51
Fks Multi Agro	545	595	520	+3.81%	313K	aa.aa	03:44:15
Golden Energy Mines	7,425	7,525	7,325	-0.34%	50.6K	aa.aa	03:48:09
Indo Kordsa	4,510	4,510	4,460	0.00%	1.8K	aa.aa	22/10
Indo Straits	199	212	194	+5.29%	302.3K	aa.aa	03:45:34
Indorama Synthetics	2,750	2,750	2,750	0.00%	10.6K	aa.aa	03:00:05
Kabelindo Murni	334	344	328	-1.76%	208K	aa.aa	03:29:54
Kedaung Indah Can	258	264	254	+0.78%	1.42M	aa.aa	03:48:19
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan	430	436	410	+2.38%	1.48M	aa.aa	03:46:50
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	19,975	19,975	19,900	+0.50%	40K	aa.aa	22/10
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	294	314	280	+3.52%	413.3K	aa.aa	03:49:14
PT Temas Tbk	115	118	114	0.00%	9.67M	aa.aa	03:50:28
Pelayaran Nelly	180	186	177	0.00%	144.7K	aa.aa	03:35:22
Pikko Land Development	35	37	33	+6.06%	8.23M	aa.aa	03:44:29
Pioneerindo Gourmet	2,250	2,250	1,680	+25.00%	2.12M	aa.aa	00:29:47
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Prasidha Aneka Niaga	101	104	95	+3.06%	3.54M	aa.aa	03:50:05
Provident Investasi Bersama	238	244	236	+0.85%	33.6K	aa.aa	03:35:55
Pudjiadi & Sons	655	795	655	-6.43%	1.39M	aa.aa	03:49:42
Reliance Sekuritas Indonesia	484	486	478	-1.22%	1.3K	aa.aa	03:32:32
Ricky Putra Globalindo	61	63	60	-1.61%	191K	aa.aa	03:43:34
Rig Tenders	590	590	565	0.00%	1.5K	aa.aa	22/10
Samudera Indonesia	380	386	376	-1.04%	9.45M	aa.aa	03:50:03
Sekar Bumi	505	525	498	0.00%	23.5K	aa.aa	03:39:19
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,710	2,850	2,600	+1.50%	26.3K	aa.aa	03:06:18
Supreme Cable	2,600	2,650	2,600	-0.76%	20.1K	aa.aa	03:40:29
Sunson Textile	438	438	382	+7.88%	274.2K	aa.aa	03:50:22
Surya Toto Indonesia	234	234	232	0.00%	259.2K	aa.aa	03:41:19
Suryamas Dutamakmur	450	450	428	+3.69%	21.7K	aa.aa	03:25:20
Tifico Fiber Indonesia	2,000	2,000	1,700	0.00%	0	aa.aa	15/10
Tigaraksa Satria	4,880	4,880	4,810	0.00%	400	aa.aa	22/10
Trans Power Marine	394	400	388	-1.01%	1.7M	aa.aa	03:49:30
Trias Sentosa	488	498	470	+3.83%	8.3K	aa.aa	22/10
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,540	2,590	2,490	+0.40%	741.3K	aa.aa	03:50:51
Aspirasi Hidup Indonesia Tbk PT	340	348	338	-1.16%	11.23M	aa.aa	03:50:01
Acset Indonusa	72	72	72	+1.41%	30.1K	aa.aa	00:25:01
Alamtri Resources Indonesia Tbk PT	2,470	2,490	2,420	+1.23%	25.85M	aa.aa	03:50:53
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	545	555	540	+0.93%	4.61M	aa.aa	03:50:46
Adira Dinamika	7,775	8,000	7,750	-0.32%	165.1K	aa.aa	03:45:29
Agung Podomoro	90	91	88	+1.12%	7.39M	aa.aa	03:50:55
Akasha Wira	32,425	32,500	32,125	-0.23%	12.4K	aa.aa	03:49:40
Artha Mahiya Investama Tbk PT	700	700	700	-6.67%	538.8K	aa.aa	03:41:45
Akr Corporindo	1,390	1,405	1,335	+5.30%	27.47M	aa.aa	03:50:52
Alam Sutera Realty	100	101	96	+3.09%	6.63M	aa.aa	03:50:44
Alkindo Naratama	1,370	1,665	1,370	-6.80%	1.73M	aa.aa	03:50:09
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	89	89	85	+2.30%	519.3K	aa.aa	03:42:20
Antam	2,830	2,890	2,790	-0.35%	61.63M	aa.aa	03:50:37
Apexindo Pratama Duta	159	163	151	+6.71%	8.58M	aa.aa	03:49:57
Arita Prima Indonesia	188	188	184	+0.53%	12K	aa.aa	03:06:04
Arthavest	2,650	3,350	2,590	-1.12%	733.8K	aa.aa	03:49:32
Arwana Citramulia	515	515	505	+1.98%	1.61M	aa.aa	03:50:21
Asuransi Dayin Mitra	484	494	476	-1.22%	8.3K	aa.aa	03:41:15
Multi Artha Guna	380	382	378	0.00%	3K	aa.aa	03:20:03
Asuransi Ramayana	246	250	240	+0.82%	41.8K	aa.aa	03:17:52
Asahimas Flat Glass	3,030	3,030	2,890	+2.36%	4.9K	aa.aa	22/10
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	276	276	264	+2.22%	47.4K	aa.aa	03:49:01
Astra Agro Lestari	9,750	9,800	9,225	+6.56%	7.2M	aa.aa	03:50:52
Astra Graphia	2,380	2,420	2,370	+0.85%	1.42M	aa.aa	03:50:12
Astra International	4,550	4,600	4,460	+2.25%	41.43M	aa.aa	03:50:56
Astra Otoparts	3,280	3,310	3,260	0.00%	1.05M	aa.aa	03:50:59
Asuransi Maximus	26	32	26	-3.70%	336.85M	aa.aa	03:50:43
Atlas Resources	480	498	478	-1.64%	833.7K	aa.aa	03:43:46
Bakrie & Brothers	55	57	52	+3.77%	411.82M	aa.aa	03:50:48
Bakrie Sumatera	274	284	252	+9.60%	13.44M	aa.aa	03:50:49
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	23	25	23	-4.17%	198.56M	aa.aa	03:50:42
Bank Artha Graha	128	130	127	-1.54%	2.74M	aa.aa	03:46:02
Bank BNI	3,390	3,430	3,350	-0.59%	35.72M	aa.aa	03:05:16
Bank KB	37	38	36	0.00%	84.37M	aa.aa	03:50:50
Bank Capital Indonesia	93	97	92	-1.06%	526.5K	aa.aa	03:49:02
Bank Danamon	4,930	4,970	4,820	+2.71%	2.26M	aa.aa	03:03:42
Bk Woori Saudara	172	174	171	-1.15%	417.5K	aa.aa	03:50:51
Bank Mnc Internasional	26	26	25	0.00%	9.29M	aa.aa	03:49:16
Bank Ina Perdana	3,870	3,920	3,860	-0.26%	110.1K	aa.aa	03:49:16
Bank Maybank Indonesia	177	180	175	+1.14%	747.8K	aa.aa	03:44:37
Bank Mandiri Persero	3,850	3,890	3,800	0.00%	148.47M	aa.aa	03:05:14
Bank Mayapada	169	172	165	+1.20%	98K	aa.aa	03:50:03
Bank Mega	1,905	1,925	1,900	-1.80%	16.6K	aa.aa	03:49:58
Bank Mestika Dharma	1,980	1,980	1,980	-3.41%	200	aa.aa	22/10
Bank Nationalnobu	404	410	384	+3.06%	2.85M	aa.aa	03:42:52
Bank Pembangunan	740	740	730	+2.07%	826.5K	aa.aa	03:03:41
Bank Pan Indonesia	760	760	745	+2.70%	882.9K	aa.aa	03:02:58
Bank Panin Dubai	39	40	38	0.00%	1.52M	aa.aa	03:45:38
Bank Jatim	500	505	498	0.00%	5.12M	aa.aa	03:50:08
Bank Permata	1,730	1,740	1,700	-0.57%	22.2K	aa.aa	03:35:16
Bank Pembangunan	29	29	27	+3.57%	47.02M	aa.aa	03:50:10
Bank BRI	2,890	2,920	2,860	-0.34%	174.75M	aa.aa	03:05:18
Bank Sinarmas	845	850	805	0.00%	20.9K	aa.aa	03:50:25
Bank Tabungan Negara	960	980	955	-1.54%	18.83M	aa.aa	03:05:14
Bank SMBC	2,370	2,370	2,270	+0.42%	30.7K	aa.aa	03:41:35
Bank Victoria	76	77	75	+1.33%	1.06M	aa.aa	03:49:33
CCB Indonesia	58	60	58	-1.69%	3.74M	aa.aa	03:43:01
Baramulti Suksessarana	5,225	5,250	5,175	+0.48%	911.2K	aa.aa	03:50:50
Barito Pacific	1,415	1,455	1,400	-1.74%	44.07M	aa.aa	03:50:52
Bayan Resources	10,950	11,100	10,625	+3.30%	667.1K	aa.aa	03:50:16
Bekasi Asri Pemula	101	104	101	-6.48%	20.61M	aa.aa	03:50:37
Bekasi Fajar	111	114	110	0.00%	5.44M	aa.aa	03:48:29
Astrindo Nusan	95	98	92	+2.15%	418.84M	aa.aa	00:29:58
Berlina	515	525	515	0.00%	12.7K	aa.aa	03:41:46
Betonjaya Manunggal	328	348	328	-2.38%	100.1K	aa.aa	03:30:38
BFI Finance	800	825	790	-1.84%	8.63M	aa.aa	03:50:29
Bhuwanatala Indah	58	59	55	+3.57%	5.26M	aa.aa	03:49:37
Bisi International	665	670	660	0.00%	78.7K	aa.aa	03:49:17
Bank Central Asia	5,125	5,225	5,050	-0.97%	245.96M	aa.aa	03:05:18
Bank Raya	118	119	114	+0.85%	2.19M	aa.aa	03:48:01
BULL Indonesia	308	308	286	+6.21%	170.02M	aa.aa	03:50:51
Budi Starch & Sweetener	212	216	210	+0.95%	199K	aa.aa	03:50:21
Bukit Darmo	156	156	145	+5.41%	1.17M	aa.aa	03:50:25
Bukit Uluwatu Villa	366	372	308	+16.56%	546.39M	aa.aa	00:29:58
Bumi Citra Permai	56	56	52	+3.70%	2.51M	aa.aa	03:50:48
Bumi Resources Minerals	430	444	426	-0.46%	290.69M	aa.aa	03:50:34
Bumi Resources	142	143	138	+2.16%	1.14B	aa.aa	00:29:59
Bumi Serpong Damai	500	510	500	0.00%	9.57M	aa.aa	03:48:49
Bumi Teknokultura	12	12	11	0.00%	63.42M	aa.aa	03:50:53
Eagle High	90	91	86	+3.45%	76.67M	aa.aa	03:50:25
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,830	1,830	1,830	+4.87%	700	aa.aa	22/10
Catur Sentosa	272	280	272	0.00%	18.6K	aa.aa	03:38:24
Central Proteina	37	37	35	+2.78%	30.24M	aa.aa	03:50:52
Centratama Tele	80	84	80	0.00%	6.05M	aa.aa	03:50:28
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Chandra	1,315	1,350	1,280	-1.87%	98.17M	aa.aa	03:50:57
Charoen Pokphand Indonesia	2,760	2,810	2,720	+1.47%	5.8M	aa.aa	03:50:53
Ciputra Dev	580	590	575	+0.87%	10.43M	aa.aa	03:50:54
Citatah	86	92	84	+2.38%	8.32M	aa.aa	03:49:07
Citra Marga	1,300	1,330	1,300	-0.76%	106.6K	aa.aa	03:48:36
Clipan Finance	348	350	342	+0.58%	453.5K	aa.aa	03:50:57
Colorpak Indonesia	1,500	1,540	1,500	-0.99%	124.7K	aa.aa	03:35:41
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	270	276	254	+4.65%	515.78M	aa.aa	03:50:27
Darya-Varia	1,580	1,580	1,560	0.00%	8K	aa.aa	03:29:40
PT BUMA Internasional Grup Tbk	172	178	170	+0.58%	2.06M	aa.aa	03:50:45
Dharma Samudera	70	73	69	+1.45%	3.03M	aa.aa	03:48:46
Dharma Satya	1,420	1,430	1,350	+5.58%	2M	aa.aa	03:48:45
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	125	127	123	+3.31%	99.2K	aa.aa	03:46:29
Duta Pertiwi	4,770	4,780	4,770	0.00%	0	aa.aa	22/10
Dyandra Media	76	78	75	+1.33%	1.2M	aa.aa	03:47:25
Ekadharma	324	344	312	+3.85%	1.41M	aa.aa	03:50:31
Electronic City	148	154	147	-1.33%	99.3K	aa.aa	03:46:48
Elnusa	660	670	655	0.00%	14.62M	aa.aa	03:50:17
Energi Mega Persada	875	880	820	+7.36%	200.36M	aa.aa	03:50:56
Erajaya Swasembada	570	590	570	-1.72%	47.17M	aa.aa	03:50:43
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	12	13	12	0.00%	34.96M	aa.aa	03:50:10
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	93	97	91	+2.20%	6.1M	aa.aa	03:50:28
Fortune Indonesia	110	116	94	+13.40%	816.57M	aa.aa	00:29:56
Fortune Mate	236	240	236	-0.84%	500	aa.aa	00:16:51
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,220	1,225	1,195	+2.09%	2.21M	aa.aa	03:50:32
Garda Tujuh Buana	168	179	168	-6.67%	200.1K	aa.aa	00:25:01
Garuda Indonesia	43	43	43	0.00%	13.28M	aa.aa	00:25:01
Gema Grahasarana	73	75	72	0.00%	612.7K	aa.aa	03:44:05
Global Mediacom	63	64	61	+3.28%	17.9M	aa.aa	03:50:45
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	3,260	3,400	3,250	-3.55%	717.7K	aa.aa	03:47:03
Visi Telekomunikasi	254	276	250	+1.60%	137.1K	aa.aa	03:49:55
Gowa Makassar	895	950	855	+2.29%	9.6K	aa.aa	03:37:02
Gozco Plantations	132	133	128	+2.33%	4.42M	aa.aa	03:48:00
Graha Layar Prima	3,640	3,800	3,460	-1.89%	19.3K	aa.aa	03:26:06
Greenwood Sejahtera	139	140	130	+6.92%	488.9K	aa.aa	03:47:13
Gudang Garam	17,000	17,175	16,875	+1.49%	558.9K	aa.aa	03:50:23
Gunawan Dianjaya Steel	89	91	89	+1.14%	936.2K	aa.aa	03:48:39
Harum Energy	730	745	720	0.00%	5.72M	aa.aa	03:48:56
DFI Retail Nusantara Tbk Pt	298	312	286	+2.76%	33K	aa.aa	03:43:37
Hexindo Adiperkasa	3,280	3,290	3,260	+1.23%	164.5K	aa.aa	03:50:32
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	715	720	680	-0.69%	39.5K	aa.aa	03:43:13
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
Karya Pacific Energy	94	96	90	+3.30%	239.52M	aa.aa	03:50:43
Indah Kiat Pulp & Paper	7,050	7,150	6,975	+0.71%	3.61M	aa.aa	03:50:22
Indal Aluminium	137	139	132	+2.24%	96.2K	aa.aa	03:36:53
Indika Energy	2,180	2,250	2,120	+0.93%	13.66M	aa.aa	03:50:57
Indo Acidatama	122	130	122	-5.43%	112.29M	aa.aa	03:50:54
Indo Tambangraya	25,450	26,000	25,175	+0.59%	1.77M	aa.aa	03:48:29
Indocement Tunggal	5,650	5,775	5,575	+0.44%	893.6K	aa.aa	03:50:39
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	5,975	6,075	5,950	-0.42%	3.11M	aa.aa	03:50:51
Indofood	6,725	6,800	6,575	+1.51%	4.8M	aa.aa	03:50:55
Indomobil Multi Jasa	155	158	142	+6.90%	1.07M	aa.aa	03:48:40
Indomobil Sukses	795	795	745	+6.71%	65.5K	aa.aa	03:38:02
Indopoly Swakarsa	110	110	108	-0.90%	540.8K	aa.aa	03:24:00
Indoritel Makmur	9,800	9,800	9,775	0.00%	200	aa.aa	03:50:29
Indosat	1,795	1,840	1,785	-1.37%	29.36M	aa.aa	03:50:52
Indospring	242	246	226	+5.22%	696.8K	aa.aa	03:50:29
Jamu dan Farmasi Sido	348	350	344	-0.57%	10.63M	aa.aa	03:50:53
Intanwijaya	780	820	750	-0.64%	69.7K	aa.aa	03:49:29
Intermedia Capital	95	99	88	+5.56%	147.45M	aa.aa	03:50:34
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	21	22	21	-4.55%	78.44M	aa.aa	03:50:41
Intiland Development	102	104	102	-1.92%	2.52M	aa.aa	03:48:03
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	94	101	88	+4.44%	8.6M	aa.aa	03:46:30
J Resources	442	456	434	+0.45%	67M	aa.aa	03:50:35
Jaya Agra Wattie	115	119	112	+4.55%	2.14M	aa.aa	03:47:57
Japfa Comfeed Indonesia	1,825	1,830	1,780	+2.53%	7.16M	aa.aa	03:50:45
Jasa Marga	2,630	2,680	2,480	+6.48%	7.8M	aa.aa	03:50:43
Jasuindo Tiga Perkasa	565	580	560	-1.74%	420.1K	aa.aa	03:40:05
Jaya Konstruksi	77	78	75	+2.67%	1.41M	aa.aa	03:50:55
Jaya Real Property	1,140	1,175	1,135	-0.87%	266.9K	aa.aa	03:27:19
Jembo Cable Company	655	680	645	0.00%	50.3K	aa.aa	03:43:54
Jakarta Intl	326	328	310	+1.88%	155.8K	aa.aa	03:38:29
Jababeka	126	129	125	-0.79%	80.03M	aa.aa	03:50:23
Kalbe Farma	725	735	715	+0.69%	16.54M	aa.aa	03:50:50
Kedawung Setia	458	458	442	+0.44%	5.1K	aa.aa	22/10
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	374	376	366	+1.08%	476.8K	aa.aa	03:48:46
Kmi Wire And Cable	334	336	332	0.00%	114.2K	aa.aa	03:49:52
Kobexindo Tractors	147	152	143	+0.68%	94.9K	aa.aa	03:45:31
Krakatau Steel Persero	192	195	190	+1.05%	1.64M	aa.aa	03:49:01
Quantum Clovera Investama Tbk PT	14	16	14	-6.67%	175.28M	aa.aa	03:50:44
Langgeng Makmur	146	150	146	-2.01%	30.4K	aa.aa	03:28:53
Lautan Luas	860	890	855	-2.27%	7.1K	aa.aa	03:36:12
Leyand International	62	64	58	+3.33%	18.29M	aa.aa	03:49:12
Lippo Cikarang	498	525	496	-0.40%	16.6K	aa.aa	03:50:54
Lippo General Insurance	625	625	625	+0.81%	3.6K	aa.aa	03:00:03
Lippo Karawaci	43	45	41	+2.38%	59.33M	aa.aa	03:50:49
Lenox Pasifik Investama Tbk PT	57	59	56	-1.72%	424.4K	aa.aa	03:42:54
Logindo Samudramakmur	90	97	79	+16.88%	49.49M	aa.aa	03:50:06
PP Lonsum	1,470	1,500	1,450	+1.73%	6.26M	aa.aa	03:50:55
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	605	635	545	+7.08%	2.12M	aa.aa	03:50:41
Mandom Indonesia	2,540	2,540	2,470	+2.83%	500	aa.aa	03:00:02
Martina Berto	126	132	114	+7.69%	5.57M	aa.aa	03:49:55
Mds Retailing Tbk	1,585	1,590	1,570	+0.96%	813.8K	aa.aa	03:50:17
Matahari Putra Prima	38	38	36	+8.57%	18.37M	aa.aa	00:25:01
Mayora Indah	1,380	1,410	1,375	-0.36%	4.7M	aa.aa	03:50:14
Medco Energi	1,485	1,500	1,450	+2.41%	31.98M	aa.aa	03:50:54
Media Nusantara Citra	92	93	89	+2.22%	48.72M	aa.aa	03:50:47
Megapolitan Dev	58	60	58	0.00%	1.36M	aa.aa	03:46:59
Metrodata Electronics	474	476	462	+2.16%	650.7K	aa.aa	03:46:57
Metropolitan Land	710	715	710	-0.70%	64.5K	aa.aa	03:25:44
Midi Utama Indonesia	268	278	266	+1.52%	3.61M	aa.aa	03:49:25
Millennium Pharmacon International	200	214	199	-1.96%	241.1K	aa.aa	03:47:08
Minna Padi Investama	35	37	33	0.00%	304.34M	aa.aa	03:50:47
Mitra Adiperkasa	1,385	1,430	1,375	-0.36%	1.21M	aa.aa	03:49:21
Mitra International Resources	21	22	21	-4.55%	19.95M	aa.aa	03:49:54
Mitra Investindo	280	290	266	+5.26%	7.45M	aa.aa	03:50:52
Mitra Pinasthika	1,025	1,025	1,015	+0.49%	1.16M	aa.aa	03:48:45
Mitrabahtera Segara	4,050	4,050	3,850	+2.53%	1.52M	aa.aa	03:50:54
MNC Asia Holding	19	19	18	0.00%	21.39M	aa.aa	03:50:51
MNC Kapital ID	22	23	22	-4.35%	23.12M	aa.aa	03:50:33
MNC Tourism	30	31	28	0.00%	117.1M	aa.aa	03:50:58
Mnc Sky Vision	36	37	35	0.00%	890.2K	aa.aa	03:49:45
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	38	39	36	0.00%	2.81M	aa.aa	03:36:43
Mulia Industrindo	198	199	197	+1.54%	16K	aa.aa	03:32:51
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Indonesia	6,525	6,600	6,525	-1.14%	10.9K	aa.aa	03:09:44
Multi Indocitra	468	505	464	-0.43%	26.5K	aa.aa	03:45:01
Multi Prima Sejahtera	430	438	428	+0.47%	103.4K	aa.aa	03:36:19
Multipolar	69	71	67	0.00%	5.28M	aa.aa	03:49:51
Multipolar Technology	670	670	575	+9.84%	2.37M	aa.aa	03:50:52
Mustika Ratu	400	414	398	-1.48%	434.8K	aa.aa	03:48:39
Nippon	525	530	515	+0.96%	153.2K	aa.aa	03:45:03
City Retail Developments Tbk PT	137	138	135	-0.72%	46K	aa.aa	03:50:40
Nusa Konstruksi	135	136	133	-1.46%	1.51M	aa.aa	03:50:00
Nusa Raya Cipta	462	472	456	+1.32%	2.43M	aa.aa	03:50:35
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,350	1,385	1,335	-1.46%	29.05M	aa.aa	03:50:34
Pembangunan Jaya Ancol	422	422	418	+0.96%	1.2K	aa.aa	03:17:12
Pacific Strategic	394	408	392	-3.90%	172.7K	aa.aa	03:49:35
Pakuwon Jati	282	284	278	+0.71%	46.55M	aa.aa	03:50:48
Pan Brothers	24	26	22	+4.35%	28.06M	aa.aa	03:50:42
Panin Financial	166	170	165	-1.19%	16.83M	aa.aa	03:50:27
Paninvest	580	585	575	+0.87%	254K	aa.aa	03:47:01
Panin Sekuritas	1,590	1,595	1,590	0.00%	101.9K	aa.aa	03:35:59
Panorama Sentrawisata	362	362	356	+1.69%	3.5K	aa.aa	03:00:03
Weha Transportasi	97	98	94	+1.04%	660.7K	aa.aa	03:50:06
Pelangi Indah Canindo	137	142	134	+1.48%	1.03M	aa.aa	03:47:17
Pelat Timah Nusantara	159	161	151	+5.30%	2.27M	aa.aa	03:50:33
Pelayaran Nasional	100	102	98	+3.09%	3.06M	aa.aa	03:50:11
Perdana Gapura Prima	100	101	98	+1.01%	40.88M	aa.aa	03:49:12
Paragon Karya Perkasa Tbk PT	7,350	7,500	7,200	-0.34%	1.61M	aa.aa	03:50:10
Petrosea	3,090	3,140	3,030	+0.65%	21.01M	aa.aa	03:50:54
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	212	212	206	+2.91%	137.8K	aa.aa	03:49:55
PP (Persero)	161	167	158	0.00%	0	aa.aa	02/10
Pudjiadi Prestige	216	228	210	-0.92%	78.3K	aa.aa	03:28:43
Pyridam Farma	178	182	176	+0.56%	4.52M	aa.aa	03:50:15
Radiant Utama	177	178	169	+4.73%	279.3K	aa.aa	03:49:02
Ramayana Lestari	376	378	372	+0.53%	924.9K	aa.aa	03:49:05
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	88	90	84	+6.02%	368.47M	aa.aa	03:50:53
Resource Alam Indonesia	298	304	290	+4.20%	6.25M	aa.aa	03:49:29
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	40	42	40	0.00%	7.04M	aa.aa	03:49:53
Rukun Raharja	505	520	476	+5.65%	123.27M	aa.aa	03:50:57
Salim Ivomas Pratama	520	530	520	+0.97%	6.29M	aa.aa	03:50:53
Samindo Resources	905	990	900	+0.56%	20.4K	aa.aa	03:42:41
Prime Agri Resources Tbk PT	4,000	4,110	4,000	0.00%	6.4K	aa.aa	03:45:08
Sarana Meditama	268	282	262	-2.19%	1.66M	aa.aa	03:49:24
Sarana Menara Nusantara	418	432	414	+0.48%	51.07M	aa.aa	03:50:57
Saranacentral Bajatama	208	224	200	0.00%	2.75M	aa.aa	03:47:01
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,685	1,695	1,655	+1.20%	1.02M	aa.aa	03:48:44
Sat Nusapersada	350	360	334	+1.16%	4.52M	aa.aa	03:50:43
Sawit Sumbermas Sarana	880	895	840	+4.14%	7.8M	aa.aa	03:50:17
Sejahteraraya	10,725	10,875	10,650	-2.05%	900	aa.aa	03:44:15
Selamat Sempurna	1,665	1,685	1,650	+0.30%	1.01M	aa.aa	03:48:50
Semen Baturaja	129	134	128	+0.78%	1.58M	aa.aa	03:50:29
Semen Indonesia Persero	1,390	1,415	1,370	+0.72%	12.8M	aa.aa	03:50:29
Sentul City	49	50	45	+6.52%	97.05M	aa.aa	03:50:43
Siantar Top	8,600	8,875	8,550	-1.15%	2.7K	aa.aa	03:44:33
Sidomulyo Selaras	61	64	59	+1.67%	9.05M	aa.aa	03:47:22
Sreeya Sewu Indonesia	625	665	620	-0.79%	24K	aa.aa	03:44:53
Siloam International	1,850	1,865	1,840	0.00%	388.4K	aa.aa	03:40:50
Sinar Mas Multiartha	19,725	20,125	19,650	-1.62%	1.3K	aa.aa	00:20:26
Slj Global	67	67	65	+3.08%	697.8K	aa.aa	03:50:32
Sinar Mas Agro Resources and Technology Tbk PT	6,875	6,925	6,625	+1.10%	29.6K	aa.aa	03:38:53
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	197	198	190	-1.50%	117.2K	aa.aa	03:43:26
Pt Calculus Global Ventures	324	350	300	+1.25%	60.6K	aa.aa	03:49:37
Steel Pipe	442	454	416	+7.28%	7.1M	aa.aa	03:44:27
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,060	1,110	1,055	-1.85%	19.81M	aa.aa	03:50:51
Summarecon Agung	260	266	254	+1.56%	21.9M	aa.aa	03:50:34
Suparma	158	159	157	-1.25%	15K	aa.aa	00:22:05
Supra Boga Lestari	530	535	492	+3.92%	65.8K	aa.aa	03:49:45
Surya Citra Media	157	160	155	+1.29%	34.35M	aa.aa	03:50:46
ESSA Industries Indonesia Tbk PT	520	535	510	+0.97%	52.26M	aa.aa	03:50:52
Surya Semesta	1,330	1,340	1,290	+1.92%	5.76M	aa.aa	03:50:40
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	3,290	3,380	3,160	+3.46%	50.61M	aa.aa	03:50:33
Telkom Indonesia	2,230	2,230	2,160	+1.36%	146.63M	aa.aa	03:50:47
Tempo Inti Media	158	180	147	+0.64%	56.13M	aa.aa	03:50:53
Tempo Scan Pacific	2,520	2,540	2,490	-0.40%	375.9K	aa.aa	03:48:04
Tifa Finance	322	340	308	-0.62%	244.9K	aa.aa	03:50:53
FKS Food Sejahtera Tbk PT	103	106	103	-0.96%	1.61M	aa.aa	03:38:56
Timah Persero	3,900	3,940	3,780	+1.56%	36.37M	aa.aa	03:50:23
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6,650	6,800	6,400	+3.10%	996.2K	aa.aa	03:50:11
TBS Energi Utama Tbk PT	505	515	422	+21.39%	122.9M	aa.aa	00:29:41
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,400	1,415	1,385	+0.72%	2.86M	aa.aa	03:49:07
Tower Bersama	1,100	1,135	1,080	-1.79%	524K	aa.aa	03:42:53
TRAM	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Sekuritas Indonesia	715	770	685	+5.15%	49.5K	aa.aa	03:25:55
Trisula International	161	164	161	-1.83%	22.6K	aa.aa	03:43:58
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	585	620	565	+2.63%	28.3K	aa.aa	03:38:18
Tunas Baru Lampung	575	580	570	0.00%	490.5K	aa.aa	03:50:32
Ultrajaya Milk	2,110	2,140	2,100	+0.48%	6.71M	aa.aa	03:50:22
Unilever Indonesia	1,405	1,445	1,400	-0.71%	15.9M	aa.aa	03:50:53
United Tractors	25,125	25,150	24,100	+3.40%	1.7M	aa.aa	03:50:53
Vale Indonesia	3,800	3,890	3,770	-1.30%	6.98M	aa.aa	03:50:36
Mizuho Leasing Indonesia	70	75	68	+2.94%	831.5K	aa.aa	03:48:42
Victoria Investama	148	149	143	0.00%	45.8K	aa.aa	03:36:38
Visi Media Asia	36	37	33	+5.88%	36.67M	aa.aa	03:50:26
Voksel Electric	208	218	204	-0.95%	229.1K	aa.aa	03:46:38
Wahana Ottomitra	260	274	260	+0.78%	23.9K	aa.aa	03:00:43
Wahana Pronatural	208	214	202	0.00%	1.49M	aa.aa	03:50:12
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	68	68	65	+1.49%	745.8K	aa.aa	03:49:15
Wilmar Cahaya Indonesia	2,100	2,100	2,010	0.00%	17.7K	aa.aa	03:04:14
Wintermar	550	555	545	0.00%	482.2K	aa.aa	03:50:06
Wismilak Inti Makmur	1,470	1,495	1,430	+2.80%	3.05M	aa.aa	03:47:37
XLSMART Telecom	1,875	1,920	1,805	+4.17%	9.59M	aa.aa	03:50:52
Yanaprima Hastapersada	975	1,045	945	-3.47%	103.9K	aa.aa	03:44:33
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,385	1,395	1,320	+8.20%	9.4K	aa.aa	03:41:24
Eka Sari Lorena	197	198	193	+1.03%	50.1K	aa.aa	03:42:00
Indonesian Paradise	685	685	680	-2.14%	2.3K	aa.aa	22/10
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	14,000	14,350	13,975	-2.44%	7.2K	aa.aa	03:31:47
Asuransi Bina Dana Arta	5,150	5,200	4,810	+7.52%	24.6K	aa.aa	03:42:28
Woori Finance Indonesia Tbk PT	246	246	232	+3.36%	19.6K	aa.aa	22/10
Lion Metal Works	274	284	254	+7.03%	255.7K	aa.aa	03:33:37
Sumi Indo Kabel	500	520	498	-3.85%	193.4K	aa.aa	03:36:15
Dian Swastatika	770	770	700	+5.48%	167.33M	aa.aa	03:50:53
Asuransi Bintang	354	360	350	+0.57%	1.8K	aa.aa	03:28:57
Chitose Internasional	175	179	175	0.00%	78.1K	aa.aa	03:44:58
Link Net	1,275	1,415	1,275	-6.93%	215.4K	aa.aa	03:44:22
Soechi Lines	496	505	480	+1.64%	8.65M	aa.aa	03:50:32
Intan Baru Prana	63	74	62	0.00%	0	aa.aa	30/06
Bank IBK	57	58	56	0.00%	773.6K	aa.aa	03:30:06
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,105	1,165	1,105	-4.33%	8.5K	aa.aa	03:45:25
Hanjaya Mandala Sampoerna Tbk PT	650	665	645	-0.76%	7.99M	aa.aa	03:50:06
Goodyear Indonesia	1,090	1,090	1,070	+3.81%	2.2K	aa.aa	03:31:23
Asuransi Jasa Tania	154	156	152	-1.28%	55.4K	aa.aa	03:31:48
Bank Cimb Niaga	1,660	1,665	1,620	-0.30%	4.42M	aa.aa	03:03:38
Yulie Sekuritas	3,640	3,670	3,530	+1.96%	34.1K	aa.aa	03:46:55
Panca Global	116	118	111	+2.65%	3.02M	aa.aa	03:49:31
Himalaya Energi Perkasa Tbk PT	19	21	19	-5.00%	11.33M	aa.aa	03:50:34
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Internasional	408	408	408	0.00%	100	aa.aa	03:29:27
Magna Investama	143	146	135	+1.42%	3.27M	aa.aa	03:50:53
Agung Semesta Sejahtera Tbk PT	35	36	34	0.00%	3.53M	aa.aa	03:50:39
PT Bank Oke	107	110	107	0.00%	173.4K	aa.aa	03:40:30
Mitrabara Adiperdana	1,685	1,700	1,600	+2.74%	69.1K	aa.aa	03:48:18
Blue Bird	1,480	1,480	1,445	+2.42%	906.6K	aa.aa	03:48:51
Impack Pratama Industri	875	885	815	+5.42%	19.21M	aa.aa	03:50:15
Indonesia Prima	950	960	860	+10.47%	2.1K	aa.aa	03:23:04
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
PT Bank Neo	168	169	164	+1.20%	17.08M	aa.aa	03:04:40
Roda Vivatex	12,400	12,400	12,400	0.00%	200	aa.aa	22/10
Merck	3,770	3,790	3,640	-0.53%	24.1K	aa.aa	03:48:07
Jakarta Setiabudi	1,320	1,330	1,285	+2.33%	6.8K	aa.aa	03:00:19
Citra Tubindo	2,600	2,610	2,520	0.00%	5.4K	aa.aa	03:20:15
Sekar Laut	185	185	184	+2.21%	6.6K	aa.aa	03:35:03
Danasupra	85	89	81	+3.66%	19.01M	aa.aa	03:49:58
Inti Agri Resources	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Indonesia	438	438	422	0.00%	6.9K	aa.aa	03:14:07
Bintang Mitra	294	296	286	0.00%	45K	aa.aa	03:42:43
Tira Austenite	272	288	272	-3.55%	24.4K	aa.aa	03:50:04
Inter-Delta	268	286	260	+3.08%	184.6K	aa.aa	03:45:50
Mitra Keluarga Karyasehat	1,410	1,420	1,395	0.00%	1.75M	aa.aa	03:50:47
Red Planet	169	172	157	+6.96%	28.78M	aa.aa	03:50:52
Mitra Energi Persada	159	164	150	+2.58%	346.5K	aa.aa	03:47:59
Alakasa Industrindo	4,380	4,740	4,380	-6.81%	357.5K	aa.aa	03:50:49
PP Properti Tbk PT	15	16	14	0.00%	50.18M	aa.aa	03:50:53
Argo Pantes Tbk	1,220	1,220	1,155	0.00%	58.6K	aa.aa	22/10
Puradelta Lestari Tbk Pt	212	220	212	-2.75%	255.44M	aa.aa	03:50:49
Radana Bhaskara	88	90	84	+2.33%	235.2K	aa.aa	03:41:38
PT Merdeka	2,190	2,290	2,160	-2.23%	55.58M	aa.aa	03:50:55
Mega Manunggal Property	250	258	240	+0.81%	736K	aa.aa	03:35:10
Steady Safe TBK PT	740	800	720	-3.90%	903.6K	aa.aa	03:47:32
Bukaka Teknik Utama	1,140	1,360	1,140	-6.94%	1.15M	aa.aa	03:45:16
Anabatic Tech	436	436	424	0.00%	18.4K	aa.aa	03:15:36
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	30/06
Garuda Metalindo Tbk	755	760	755	+1.34%	14K	aa.aa	03:50:59
Allo Bank	585	600	575	+0.86%	90.3K	aa.aa	03:44:48
Victoria Insurance Tbk PT	125	126	124	+1.63%	38K	aa.aa	03:23:39
Mitra Komunikasi Nusantara Tbk PT	6	6	6	+20.00%	5.37M	aa.aa	00:25:01
Ateliers Mecaniques D’Indonesie	238	266	230	-3.25%	204.5K	aa.aa	03:50:39
Primarindo Asia	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama	111	118	109	0.00%	49.76M	aa.aa	03:50:54
Indonesia Pondasi Raya Tbk PT	230	238	220	+1.77%	14K	aa.aa	22/10
Kino Indonesia Tbk PT	1,360	1,445	1,350	-1.45%	15.4K	aa.aa	03:24:32
Bank Jago	625	635	605	+2.46%	7.74M	aa.aa	03:03:48
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	89	92	89	-2.20%	13.36M	aa.aa	03:46:08
Cikarang Listrindo	930	940	925	0.00%	3.63M	aa.aa	03:50:10
Duta Intidaya	1,200	1,250	1,170	0.00%	9.9K	aa.aa	03:33:37
Sillo Maritime Perdana	2,230	2,240	2,150	+3.72%	22.8K	aa.aa	03:00:02
Graha Andrasentra	40	42	38	+2.56%	190.81M	aa.aa	03:50:46
Capital Financial Indonesia	1,895	1,900	1,805	+5.28%	1.4K	aa.aa	03:30:05
Maharaksa Biru Energi Tbk PT	220	232	198	+11.11%	80.14M	aa.aa	03:50:21
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,440	3,510	3,360	+1.18%	861.5K	aa.aa	03:46:19
Paramita Bangun Sarana	316	322	312	0.00%	1.64M	aa.aa	03:48:44
Prodia Widyahusada	3,720	3,730	3,540	+3.62%	1.44M	aa.aa	03:50:53
PT Apollo Global Interactive	1,530	1,530	1,410	+5.15%	1.9K	aa.aa	03:00:03
Nusantara Pelabuhan	915	995	870	-0.54%	11.6K	aa.aa	03:41:30
Anugerah Kagum Karya	86	98	84	-3.37%	113.4M	aa.aa	03:50:40
Central Omega Resources	640	645	635	-0.78%	669.5K	aa.aa	03:50:32
Sumber Energi Andalan	1,150	1,250	1,015	+13.30%	50.3K	aa.aa	03:48:48
Perdana Bangun Pusaka	1,680	1,680	1,400	+24.91%	33K	aa.aa	00:10:08
Industri Dan Perdagangan	91	93	90	-1.09%	1.53M	aa.aa	03:41:10
Sanurhasta Mitra	183	186	146	+23.65%	195.98M	aa.aa	03:50:57
Sariguna Primatirta	408	420	402	0.00%	12.48M	aa.aa	03:50:27
CSIS	159	171	146	+9.66%	1.86M	aa.aa	03:49:24
Pelayaran	25	26	23	+8.70%	24.48M	aa.aa	03:46:37
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	86	90	85	0.00%	3.38M	aa.aa	03:48:10
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	38	38	36	+2.70%	2.96M	aa.aa	03:48:35
Kirana Megatara	226	226	222	0.00%	6K	aa.aa	03:00:04
Hartadinata Abadi	1,670	1,715	1,630	+1.83%	15.05M	aa.aa	03:50:52
Integra Indocabinet	163	165	162	+0.62%	712.2K	aa.aa	03:46:39
Alfa Energi Investama	102	105	80	+29.11%	69.35M	aa.aa	03:50:53
Map Boga Adiperkasa	1,125	1,125	1,100	+0.90%	300	aa.aa	00:18:39
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,145	1,160	1,140	+0.44%	9.76M	aa.aa	03:46:43
Andalan Perkasa Abadi Tbk PT	32	34	31	0.00%	2.54M	aa.aa	03:49:19
Emdeki Utama	188	191	185	-0.53%	103.9K	aa.aa	03:41:18
Trisula Textile	81	84	79	+3.85%	4.66M	aa.aa	03:50:30
Kioson Komersial	75	75	68	+8.70%	6.92M	aa.aa	03:50:58
Garuda Maintenance Facility	42	42	41	0.00%	11.58M	aa.aa	03:50:58
Malacca Trust Wuwungan	254	266	254	-6.62%	418.5K	aa.aa	03:50:23
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Mineral Sumberdaya Mandiri	296	306	266	+5.71%	557.4K	aa.aa	03:50:50
PP Presisi Tbk PT	77	78	73	0.00%	9.57M	aa.aa	03:50:50
Wijaya Karya Bangunan Gedung	32	34	32	-3.03%	3.69M	aa.aa	03:46:07
M Cash Integrasi PT	206	210	202	+0.98%	188.8K	aa.aa	03:41:44
IMC Pelita	346	350	342	+1.17%	55K	aa.aa	03:36:10
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	141	145	140	-1.40%	223.8K	aa.aa	03:42:41
Dwi Guna Laksana	164	165	158	+3.14%	1.08M	aa.aa	03:48:10
Jasa Armada Indonesia	272	276	268	+2.26%	1.28M	aa.aa	03:50:51
Panca Budi Idaman	525	535	510	+1.94%	1.05M	aa.aa	03:50:21
Prima Cakrawala Abadi	81	86	81	+3.85%	35.31M	aa.aa	03:50:58
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,110	3,190	3,090	+0.32%	30.5K	aa.aa	03:49:04
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	197	204	190	-0.51%	1.97M	aa.aa	03:50:49
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon	1,605	1,605	1,575	+1.90%	10.5K	aa.aa	03:24:56
Indah Prakasa Sentosa	1,065	1,065	1,065	0.00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Dafam Property	61	67	58	+5.17%	19.5M	aa.aa	03:49:07
Bank Syariah Indonesia	1,030	1,055	1,015	+0.49%	105.36M	aa.aa	03:05:10
Surya Pertiwi	595	595	590	0.00%	1.71M	aa.aa	03:49:53
Medikaloka Hermina	505	520	498	+1.00%	5.38M	aa.aa	03:48:09
Guna Timur Raya	6,025	6,025	5,850	0.00%	0	aa.aa	21/10
PT Sarimelati Kencana	163	169	157	+3.16%	909.9K	aa.aa	03:32:07
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,385	1,395	1,360	0.00%	423.5K	aa.aa	03:45:56
MNC Digital	112	113	109	-0.88%	15.44M	aa.aa	03:49:23
Bank BTPN ID	990	995	965	+2.06%	9.14M	aa.aa	03:05:13
Charnic Capital	2,510	2,510	2,380	+0.40%	2.8K	aa.aa	00:03:23
Royal Prima	124	124	122	0.00%	174.8K	aa.aa	03:49:00
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
Trimuda Nuansa	137	148	133	0.00%	791.8K	aa.aa	03:48:06
Batavia Prosperindo Trans	61	64	61	-1.61%	380K	aa.aa	03:49:08
IPCC	1,015	1,035	1,010	-0.49%	521.2K	aa.aa	03:50:46
Jaya Sukses Makmur	535	560	530	-0.93%	718.3K	aa.aa	03:50:38
MAP Aktif Adiperkasa	585	595	575	0.00%	9.13M	aa.aa	03:49:59
Transcoal Pacific	1,625	1,655	1,420	+12.07%	3.2M	aa.aa	03:50:55
Pollux Properties Indonesia	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	710	720	710	0.00%	3.61M	aa.aa	03:48:04
NFC Indonesia	1,680	1,680	1,680	+1.82%	100	aa.aa	22/10
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Entertainment	418	424	398	+4.50%	14.16M	aa.aa	03:50:35
Andira Agro	29	31	23	+26.09%	326.71M	aa.aa	03:50:38
Trimitra Propertindo	49	50	46	+6.52%	7.28M	aa.aa	03:48:28
Madusari Murni Indah	382	396	374	-2.05%	3.91M	aa.aa	03:49:36
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4,440	4,470	4,380	+0.45%	1.78M	aa.aa	03:50:54
Natura City	135	143	131	-3.57%	264.2K	aa.aa	03:38:05
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,600	11,600	11,525	0.00%	0	aa.aa	20/10
Satria Antaran Prima	318	330	310	-1.24%	754.6K	aa.aa	03:50:25
Super Energy	2,930	3,090	2,930	-6.69%	29.9K	aa.aa	22/10
Garudafood Putra Putri	296	300	296	-0.67%	634.1K	aa.aa	03:35:43
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	31/12
Superkrane Mitra Utama	316	322	310	+0.64%	185.9K	aa.aa	03:45:31
Cahayaputra Asa Keramik	152	152	150	+1.33%	5.9K	aa.aa	03:48:11
Kota Satu	222	224	214	0.00%	1.7M	aa.aa	03:45:52
Yelooo Integra	73	78	67	+5.80%	48.52M	aa.aa	03:50:41
Alsok Indonesia	765	780	725	-0.65%	28.9K	aa.aa	03:35:58
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	92	97	87	+4.55%	53.74M	aa.aa	03:50:54
Nusantara	103	105	101	+1.98%	1.35M	aa.aa	03:50:55
Sentral Mitra Informatika	90	91	88	0.00%	2.08M	aa.aa	03:47:12
Satria Mega Kencana	650	690	625	0.00%	212.7K	aa.aa	03:50:30
Urban Jakarta Propertindo	226	242	224	-5.83%	1.76M	aa.aa	03:50:12
Mega Perintis	765	765	715	+6.99%	79.5K	aa.aa	03:48:32
Phapros	278	288	272	+1.46%	206.8K	aa.aa	03:45:13
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	360	388	312	+13.92%	2.99M	aa.aa	03:49:53
Pollux Hotels	720	760	700	-0.69%	8.6K	aa.aa	03:39:44
Citra Putra	2,660	2,690	2,660	-1.12%	10.4K	aa.aa	03:00:03
Olympus Strategic Indonesia PT	750	785	735	-4.46%	143.9K	aa.aa	03:37:04
Armada Berjaya	133	133	129	+2.31%	147.4K	aa.aa	03:47:25
Wahana Interfood	102	109	99	+3.03%	263.19M	aa.aa	03:50:38
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	36	37	35	0.00%	1.39M	aa.aa	03:45:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita	78	80	77	+1.30%	1.5M	aa.aa	03:41:50
Fortune Rsrcs	326	326	262	+24.43%	6.5M	aa.aa	00:29:53
Bali Bintang Sejahtera	159	160	158	+1.27%	184.1K	aa.aa	03:34:26
Communication Cable Systems	292	300	268	+4.29%	2.09M	aa.aa	03:50:35
Surya Fajar Capital	1,960	1,965	1,960	-0.25%	30K	aa.aa	03:48:06
Golden Flower	11,375	11,625	11,350	-2.15%	5.5K	aa.aa	03:42:38
Bima Sakti Pertiwi	46	47	45	0.00%	1.64M	aa.aa	03:41:10
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	173	179	167	-1.14%	259.8K	aa.aa	03:48:06
Krida Jaringan Nusantara	119	126	117	+1.71%	1.82M	aa.aa	03:50:42
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,900	2,950	2,750	0.00%	184.5K	aa.aa	03:47:19
MNC Vision Networks	22	23	22	-4.35%	6.94M	aa.aa	03:47:14
Hensel Davest	35	37	35	-2.78%	728.2K	aa.aa	03:49:44
Satyamitra Kemas Lestari	137	139	137	-1.44%	9K	aa.aa	03:43:25
Inocycle	141	144	136	+2.92%	2.24M	aa.aa	03:47:10
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	87	89	86	0.00%	875.6K	aa.aa	03:50:57
MSIG Life Insurance Indonesia	9,175	9,600	8,800	-0.27%	15.8K	aa.aa	03:36:56
Fuji Finance Indonesia	238	240	236	0.00%	115.6K	aa.aa	03:49:32
DMS Propertindo	101	103	92	+8.60%	284.21M	aa.aa	03:50:51
Kencana Energi	820	855	810	+0.61%	1.02M	aa.aa	03:47:36
Telefast Indonesia	142	147	140	0.00%	194.4K	aa.aa	03:42:00
Bhakti Agung Propertindo	18	18	16	+5.88%	13.52M	aa.aa	03:50:55
Gunung Raja	364	374	358	-0.55%	361.4K	aa.aa	03:49:39
Optima Prima	80	81	77	+2.56%	1.38M	aa.aa	03:50:54
Nusantara Almazia	114	124	107	+6.54%	5.82M	aa.aa	03:50:19
Gaya Abadi	67	69	65	+3.08%	10.22M	aa.aa	03:50:31
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	342	348	338	-1.16%	103.8K	aa.aa	03:36:42
Digital Mediatama Maxima	148	153	146	0.00%	128.2K	aa.aa	03:33:34
Ginting Jaya Energi	49	50	47	+2.08%	2.3M	aa.aa	03:50:17
Singaraja Putra	10,400	10,575	9,675	+4.00%	12.2M	aa.aa	03:50:28
Sinergi Inti	99	102	85	+13.79%	63.05M	aa.aa	03:50:51
Dana Brata Luhur	2,080	2,210	1,895	+8.33%	26.78M	aa.aa	03:50:52
Mulia Boga Raya	590	625	585	+0.85%	483.4K	aa.aa	03:37:34
Palma Serasih	190	191	185	-0.52%	17.1K	aa.aa	03:31:13
Asia Sejahtera Mina	1,510	1,600	1,485	+1.68%	217.6K	aa.aa	03:41:55
Ifishdeco	1,280	1,585	1,240	-2.66%	430.8K	aa.aa	03:46:17
Repower Asia Ind	40	44	39	0.00%	48.46M	aa.aa	03:50:54
Indonesia Fibreboard	200	202	195	+2.04%	65K	aa.aa	03:50:17
Uni Charm	450	456	432	+0.90%	668.8K	aa.aa	03:45:09
Putra Mandiri Jembar	142	145	138	+4.41%	821.5K	aa.aa	03:43:43
Galva Technologies	338	350	300	+13.42%	312.2K	aa.aa	03:50:45
Bahtera Bumi Raya PT Tbk	780	825	740	+1.96%	436.5K	aa.aa	03:47:32
Cisadane Sawit Raya	615	625	610	-2.38%	463.8K	aa.aa	03:49:09
Bank Amar Indonesia	218	220	208	+3.81%	604.8K	aa.aa	03:46:05
Ashmore Asset	352	356	350	+0.57%	14K	aa.aa	03:41:33
Royalindo Investa	140	142	139	0.00%	26.75M	aa.aa	03:50:54
Perintis Triniti	143	150	120	+16.26%	102.17M	aa.aa	03:50:52
Diamond Food	525	535	505	+0.96%	30.1K	aa.aa	03:45:14
Putra Rajawali Kencana	31	33	30	0.00%	25.48M	aa.aa	03:49:24
Pratama Widya	1,060	1,070	1,060	-0.47%	16.9K	aa.aa	03:47:05
Lancartama Sejati	154	154	151	+7.69%	266.9K	aa.aa	00:25:01
Era Mandiri Cemerlang Tbk PT	71	73	71	+1.43%	1.74M	aa.aa	03:47:23
Arkayana Lestari	218	228	191	+9.00%	17.81M	aa.aa	03:50:26
Diamond Citra	19	21	19	-5.00%	83.82M	aa.aa	03:50:58
Andalan Sakti	975	1,095	895	+7.73%	1.55M	aa.aa	03:49:21
Batulicin Nusantara	715	745	695	-3.38%	88.8K	aa.aa	03:38:13
Esta Multi Usaha	147	149	136	+2.80%	623.4K	aa.aa	03:37:59
Makmur Berkah	174	184	170	+3.57%	433.2K	aa.aa	03:50:55
Metro Health	372	386	340	+3.33%	383.03M	aa.aa	03:49:14
Saraswanti Anugerah	284	290	284	-0.70%	59.2K	aa.aa	03:38:20
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	515	515	434	0.00%	0	aa.aa	06/10
Aracord	1,305	1,440	1,265	+3.16%	27.6K	aa.aa	03:50:19
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	33	35	33	-2.94%	6.08M	aa.aa	03:47:42
Bumi Benowo	62	67	57	+1.64%	33.98M	aa.aa	03:48:59
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez	224	224	204	+9.80%	1.2M	aa.aa	03:46:27
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	47	47	45	+2.17%	12.68M	aa.aa	03:50:37
Pradiksi Gunatama	8,400	8,700	8,075	+5.00%	52.6K	aa.aa	03:47:17
Solusi Environment Asia	195	195	177	+9.55%	2.51M	aa.aa	03:39:56
Pakuan	2,330	2,390	2,060	+11.48%	958.1K	aa.aa	03:50:42
Prima Globalindo	468	468	430	0.00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	34	34	31	+6.25%	20.66M	aa.aa	03:50:37
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	825	845	785	+3.13%	65.69M	aa.aa	03:50:56
Transkon Jaya	106	112	103	0.00%	478.1K	aa.aa	03:45:20
Aep Pinago	3,370	3,600	3,340	-0.88%	9K	aa.aa	03:43:14
Puri Global Sukses	124	129	122	0.00%	429.9K	aa.aa	03:50:36
Soho Global	1,250	1,320	1,220	-2.72%	64.1K	aa.aa	03:49:23
Selaras Citra	157	161	156	-2.48%	76.4K	aa.aa	03:47:37
Krom Bank	3,480	3,490	3,400	-2.52%	10.8K	aa.aa	03:00:04
Kurniamitra Duta	505	525	490	-0.98%	99.3K	aa.aa	03:41:28
Grand House	204	204	198	-1.92%	61.1K	aa.aa	03:00:03
Rockfields Prop	2,090	2,260	2,070	0.00%	80.1K	aa.aa	03:42:34
Planet Properindo	55	55	48	+10.00%	4.24M	aa.aa	03:49:50
Morenzo Abadi	57	59	50	+14.00%	26.27M	aa.aa	03:50:17
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	480	494	446	+1.27%	462.1K	aa.aa	03:47:29
Victoria Care	1,005	1,030	995	+0.50%	1.2M	aa.aa	03:49:53
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,100	7,100	7,075	0.00%	0	aa.aa	22/10
PT Bank Aladin	191	191	190	+1.06%	102.6K	aa.aa	03:00:04
Diagnos Laboratorium Utama PT Tbk	298	310	290	0.00%	2.42M	aa.aa	03:48:18
Widodo Makmur Unggas Tbk PT	32	33	27	+18.52%	88.72M	aa.aa	03:50:53
Ulima Nitra PT	117	122	114	0.00%	8.75M	aa.aa	03:50:38
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	228	236	226	-1.72%	12.91M	aa.aa	03:42:04
Zyrexindo Mandiri Buana PT Tbk	125	125	121	0.00%	81.9K	aa.aa	03:50:52
Imago Mulia Persada Tbk PT	635	680	620	-6.62%	59.6K	aa.aa	03:44:39
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,905	1,930	1,870	+1.33%	4.92M	aa.aa	03:50:39
Nusa Palapa	39	39	37	+2.63%	11.12M	aa.aa	03:50:57
Lima Dua Lima	102	102	87	+9.68%	20.98M	aa.aa	03:50:17
Harapan Duta Pertiwi PT	220	230	212	+4.76%	8.1M	aa.aa	03:50:04
Triniti Dinamik PT Tbk	41	42	36	+10.81%	242.08M	aa.aa	03:50:51
Green Power Tbk PT	101	108	99	+4.12%	11.55M	aa.aa	03:46:31
Pt NexAI Digital Infrastruktur	12,300	12,300	11,125	+9.82%	665.4K	aa.aa	03:50:13
Archi Indonesia Tbk PT	1,030	1,070	1,015	-0.96%	24.71M	aa.aa	03:50:50
Bank Multiarta	3,000	3,080	2,810	0.00%	0	aa.aa	22/10
Era Graharealty PT Tbk	189	204	178	0.00%	0	aa.aa	10/09
Bundamedik Tbk PT	199	199	195	0.00%	396.8K	aa.aa	03:50:49
Falmaco Nonwoven	152	152	152	+9.35%	1.99M	aa.aa	00:25:01
PAM Mineral Tbk PT	270	276	262	+0.75%	4.48M	aa.aa	03:49:32
Trimegah Karya Pratama Tbk PT	228	230	214	+6.54%	31.02M	aa.aa	03:50:57
DCI Indonesia	181,000	182,875	180,900	-1.08%	1K	aa.aa	03:00:05
Bukalapak.com PT	109	110	108	0.00%	63.79M	aa.aa	03:47:49
Hasnur Internasional Shipping Tbk PT	167	172	162	-2.34%	621.1K	aa.aa	03:50:14
Bank JTrust Indonesia Tbk PT	112	112	109	0.00%	20.8K	aa.aa	03:22:05
Solusi Sinergi Digital Tbk PT	1,105	1,130	1,080	-0.45%	27.68M	aa.aa	03:50:50
Indo Oil Perkasa PT	310	330	302	+3.33%	5.49M	aa.aa	03:50:30
Geoprima Solusi Tbk PT	220	232	210	+2.80%	19M	aa.aa	03:44:25
Prima Andalan Mandiri Tbk PT	3,700	3,700	3,530	+4.52%	9.6K	aa.aa	03:49:53
Kedoya Adyaraya Tbk PT	1,100	1,100	1,025	0.00%	0	aa.aa	22/10
Global Sukses Solusi Tbk PT	65	66	63	0.00%	587.2K	aa.aa	03:47:14
Surya Biru Murni Acetylene Tbk PT	131	137	129	0.00%	8.33M	aa.aa	03:50:39
Cemindo Gemilang Tbk PT	750	765	745	-1.32%	10.77M	aa.aa	03:47:29
GTS Internasional Tbk PT	97	100	93	+3.19%	44.44M	aa.aa	03:50:56
IDeA Indonesia Akademi Tbk PT	230	234	210	+7.48%	20.59M	aa.aa	03:50:52
Formosa Ingredient Factory PT Tbk	177	181	173	+2.31%	115.7K	aa.aa	03:50:38
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	83	87	79	+3.75%	12.85M	aa.aa	03:50:44
Damai Sejahtera Abadi Tbk PT	130	133	126	+1.56%	23.8K	aa.aa	03:42:09
Mitratel	406	426	404	-4.25%	14.56M	aa.aa	03:50:53
Caturkarda Depo	224	232	220	+1.82%	124.3K	aa.aa	03:47:03
Perma Plasindo Tbk PT	99	100	98	0.00%	80K	aa.aa	03:33:50
Widodo Makmur Perkasa PT	23	24	21	+4.55%	70.21M	aa.aa	03:50:55
Jaya Swarasa	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	78	80	75	+2.63%	921.1K	aa.aa	03:46:05
Cisarua Mountain Dairy Tbk PT	4,160	4,320	4,140	-1.19%	2.24M	aa.aa	03:50:03
RMK Energy PT Tbk	308	312	304	+0.65%	19.03M	aa.aa	03:50:09
Obm Drilchem PT	166	174	160	-2.35%	286.4K	aa.aa	03:41:39
Avia Avian PT Tbk	340	342	332	+3.03%	6.92M	aa.aa	03:50:59
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti	137	142	131	-0.72%	2.36M	aa.aa	03:50:51
Bintang Samudera Mandiri Lines Tbk PT	520	530	520	0.00%	14.16M	aa.aa	03:47:18
Dharma Polimetal Tbk PT	955	960	915	+4.95%	950.9K	aa.aa	03:50:52
Alamtri Minerals Indonesia	1,305	1,325	1,260	+3.16%	27.67M	aa.aa	03:50:37
Semacom Integrated Tbk PT	340	358	294	+13.33%	33.38M	aa.aa	03:50:47
Autopedia Sukses Lestari Tbk PT	46	47	44	+2.22%	2.41M	aa.aa	03:39:42
MDTV Media Tech Tbk PT	28	31	27	0.00%	24.86M	aa.aa	03:49:58
Mitra Angkasa Sejahtera PT Tbk	29	29	27	+3.57%	17.02M	aa.aa	03:50:39
Champ Resto	200	228	193	+9.89%	20.58M	aa.aa	03:50:47
Nusatama Berkah Tbk PT	58	63	53	+7.41%	20.91M	aa.aa	03:49:52
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	81.00	84.00	79.00	-2.41%	918.4K	aa.aa	03:38:04
Nanotech Indonesia Global Tbk PT	31.00	33.00	29.00	+3.33%	47.3M	aa.aa	03:50:55
Sumber Tani Agung Resources Tbk PT	1,065.00	1,085.00	1,055.00	0.00%	3.22M	aa.aa	03:49:34
Bhineka Inovasi	5,150.00	5,225.00	3,910.00	0.00%	0	aa.aa	19/10
Wir Asia Tbk PT	48.00	49.00	46.00	+2.13%	24.86M	aa.aa	03:48:30
Sigma Energy Compressindo Tbk PT	110.00	112.00	108.00	+0.92%	1.48M	aa.aa	03:43:00
GoTo Gojek Tokopedia PT	25.00	26.00	24.00	0.00%	6.12B	aa.aa	00:29:59
Teladan Prima Agro PT Tbk	575.00	575.00	560.00	+2.68%	274.7K	aa.aa	03:47:03
Murni Sadar Tbk PT	945.00	945.00	900.00	+2.16%	6.5K	aa.aa	03:00:04
Winner Nusantara Jaya Tbk PT	21.00	21.00	19.00	+5.00%	12.94M	aa.aa	03:50:18
Indo Boga Sukses Tbk PT	77.00	80.00	74.00	+4.05%	12.06M	aa.aa	03:49:26
Oscar Mitra Sukses Sejahtera Tbk PT	46.00	48.00	46.00	-2.13%	1.82M	aa.aa	03:49:33
Cilacap Samudera Fishing Industry	41.00	41.00	39.00	+5.13%	3.66M	aa.aa	03:44:30
Chemstar Indonesia Tbk PT	53.00	56.00	52.00	0.00%	9.37M	aa.aa	03:47:16
Arkora Hydro	1,575.00	1,600.00	1,320.00	+12.10%	18.82M	aa.aa	03:50:29
Cerestar Indonesia Tbk PT	153.00	160.00	153.00	-3.77%	8.5K	aa.aa	03:42:47
PT Dewi SHRI Farmindo Tbk	230.00	232.00	218.00	+3.60%	17.19M	aa.aa	03:50:56
Tera Data Indonusa Tbk PT	142.00	144.00	134.00	+5.19%	3.56M	aa.aa	03:50:50
Bangun Karya Perkasa Jaya PT Tbk	50.00	53.00	47.00	+6.38%	12.6M	aa.aa	03:50:58
Habco Trans Maritima Tbk PT	540.00	555.00	540.00	-6.90%	5.19M	aa.aa	00:29:54
Utama Radar Cahaya Tbk PT	93.00	98.00	93.00	-1.06%	1.21M	aa.aa	03:47:12
Aman Agrindo Tbk PT	775.00	780.00	765.00	0.00%	5.55M	aa.aa	03:48:01
Agung Menjangan Mas Tbk PT	104.00	110.00	98.00	+2.97%	3.05M	aa.aa	03:49:07
Jhonlin Agro Raya PT Tbk	2,500.00	2,580.00	2,410.00	+4.17%	6.62M	aa.aa	03:50:26
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	3,150.00	3,420.00	3,000.00	+6.42%	395.5K	aa.aa	03:49:12
Kusuma Kemindo Sentosa PT	69.00	74.00	66.00	+1.47%	34.56M	aa.aa	03:49:50
Pelayaran Nasional Ekalya	460.00	470.00	446.00	+0.88%	3.24M	aa.aa	03:48:02
Estee Gold Feet PT Tbk	1,170.00	1,200.00	1,155.00	-2.09%	140.1K	aa.aa	03:47:15
Klinko Karya Imaji PT Tbk	96.00	99.00	92.00	0.00%	185.7K	aa.aa	03:40:32
Rohartindo Nusantara Luas Tbk Pt	50.00	51.00	45.00	+11.11%	10.08M	aa.aa	03:50:48
Toba Surimi Industries Tbk Pt	204.00	204.00	200.00	+0.99%	60.7K	aa.aa	03:16:15
Hetzer Medical Indonesia Tbk PT	67.00	68.00	66.00	0.00%	19.11M	aa.aa	03:49:46
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	452.00	460.00	448.00	0.00%	476.4K	aa.aa	03:50:43
Famon Awal Bros Sedaya Tbk PT	700.00	750.00	700.00	-2.10%	23.6K	aa.aa	03:48:45
CBUT	880.00	900.00	875.00	-1.12%	137.5K	aa.aa	03:50:55
PT Menthobi Karyatama Raya Tbk	112.00	115.00	110.00	-0.88%	1.04M	aa.aa	03:32:29
Jayamas Medica	197.00	202.00	195.00	-0.51%	6.18M	aa.aa	03:50:14
PT Wulandari Bangun Laksana Tbk	39.00	39.00	38.00	+2.63%	3.72M	aa.aa	03:50:43
PT Primadaya Plastisindo Tbk	316.00	326.00	302.00	-2.47%	227K	aa.aa	03:29:57
Puri Sentul Permai Tbk PT	298.00	350.00	292.00	+0.68%	19.15M	aa.aa	03:50:50
Ketrosden	625.00	650.00	585.00	+5.04%	31.38M	aa.aa	03:49:21
Bersama Zatta Jaya Tbk PT	45.00	46.00	42.00	+4.65%	14.61M	aa.aa	03:50:23
Global Digital Niaga Tbk PT	278.00	280.00	268.00	+2.21%	878.4K	aa.aa	03:45:36
Multi Medika Internasional	590.00	590.00	590.00	-6.35%	2M	aa.aa	03:48:44
Techno9 Indonesia PT Tbk	78.00	80.00	73.00	+6.85%	6.26M	aa.aa	03:50:12
Saraswanti	94.00	102.00	93.00	0.00%	2.74M	aa.aa	03:48:58
Personel Alih Daya Tbk PT	128.00	128.00	116.00	+11.30%	14.54M	aa.aa	03:50:54
Isra Presisi Indonesia PT Tbk	22.00	23.00	20.00	+4.76%	21.69M	aa.aa	03:49:20
Venteny Fortuna International PT	45.00	47.00	43.00	+2.27%	6.96M	aa.aa	03:45:49
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	226.00	226.00	212.00	+5.61%	6.27M	aa.aa	03:50:17
Jobubu Jarum Minahasa PT Tbk	59.00	66.00	58.00	+9.26%	67.97M	aa.aa	03:50:22
PT Citra Buana Prasida Tbk	580.00	600.00	466.00	+16.94%	551.3K	aa.aa	03:49:46
Cakra Buana Resources Energi PT Tbk	685.00	690.00	670.00	+2.24%	8.96M	aa.aa	03:50:57
Sunindo Pratama PT Tbk	570.00	575.00	565.00	-0.87%	520.1K	aa.aa	03:43:20
PT Hatten Bali PT Tbk	128.00	133.00	127.00	-0.78%	436.8K	aa.aa	03:49:17
Lavender Bina Cendikia PT Tbk	28.00	29.00	27.00	0.00%	8.05M	aa.aa	03:49:37
Penta Valent PT	350.00	352.00	346.00	+1.16%	496K	aa.aa	03:47:32
PT Jasa Berdikari Logistics Tbk	51.00	52.00	48.00	+2.00%	6.42M	aa.aa	03:50:02
Wijaya Cahaya	79.00	81.00	78.00	0.00%	1.41M	aa.aa	03:44:59
Aviana Sinar Abadi PT Tbk	270.00	272.00	230.00	+23.85%	127.43M	aa.aa	03:50:53
PT Hassana Boga	79.00	83.00	77.00	+1.28%	49.23M	aa.aa	03:50:23
Pelita Teknologi Global PT Tbk	480.00	480.00	458.00	+2.56%	118.6K	aa.aa	03:50:56
Haloni Jane PT Tbk	61.00	64.00	60.00	-1.61%	6.47M	aa.aa	03:50:47
Abadi Nusantara Hijau Investama	404.00	404.00	404.00	+9.78%	39.51M	aa.aa	03:47:18
Vastland Indonesia PT Tbk	100.00	101.00	97.00	0.00%	2.81M	aa.aa	03:37:05
Hoffmen Cleanindo PT Tbk	334.00	366.00	334.00	0.00%	3.46M	aa.aa	03:50:55
Pertamina Geothermal Energy	1,020.00	1,025.00	995.00	+1.49%	8.74M	aa.aa	03:50:42
PT Futura Energi	168.00	173.00	153.00	+12.00%	54.63M	aa.aa	03:50:53
Berdikari Pondasi	181.00	181.00	168.00	+4.02%	30.04M	aa.aa	03:50:58
Mitra Pack	43.00	44.00	42.00	0.00%	1.78M	aa.aa	03:49:34
PT Petrindo Jaya Kreasi Tbk	505.00	525.00	488.00	+1.81%	293.12M	aa.aa	03:50:50
Teknologi Karya Digital Nusa PT Tbk	82.00	85.00	76.00	+9.33%	54.07M	aa.aa	03:50:16
PT Saptausaha Gemilangindah Tbk	27.00	28.00	26.00	0.00%	4.41M	aa.aa	03:49:41
PT Nusantara Sawit Sejahtera Tbk	570.00	575.00	530.00	+4.59%	3.67M	aa.aa	03:50:03
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	284.00	292.00	280.00	-1.39%	926.2K	aa.aa	03:40:23
Arsy Buana Travelindo Tbk PT	109.00	111.00	108.00	0.00%	3.11M	aa.aa	03:50:09
Pt Oxala Energy	111.00	112.00	102.00	+5.71%	38.38M	aa.aa	03:50:33
PT Trimegah Bangun Persada Tbk	790.00	795.00	775.00	+0.64%	20.22M	aa.aa	03:50:38
PT Era Digital Media Tbk	144.00	144.00	142.00	0.00%	78.2K	aa.aa	03:00:04
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery	372.00	378.00	352.00	+2.76%	124.51M	aa.aa	03:50:59
Era Media Sejahtera Tbk PT	258.00	266.00	252.00	+3.20%	96.24M	aa.aa	03:50:53
Informasi	90.00	91.00	86.00	+4.65%	16.5M	aa.aa	03:50:12
MPX Logistics International Tbk PT	326.00	332.00	320.00	+1.24%	8.61M	aa.aa	03:49:26
Tripar Multivision Plus Tbk PT	127.00	127.00	122.00	+4.10%	627.7K	aa.aa	03:49:17
King Tire Indonesia Tbk PT	97.00	99.00	91.00	+4.30%	1.1M	aa.aa	03:47:37
Sarana Mitra Luas Tbk PT	426.00	450.00	426.00	-6.58%	37.66M	aa.aa	03:49:49
Maxindo Karya Anugerah	23.00	23.00	21.00	+4.55%	38.56M	aa.aa	03:49:05
Maxindo Karya Anugerah	75.00	76.00	74.00	-1.32%	2.89M	aa.aa	03:38:10
VKTR	392.00	394.00	330.00	+14.62%	524.64M	aa.aa	03:50:53
Graha Mitra Asia Tbk PT	32.00	35.00	32.00	-3.03%	27.86M	aa.aa	03:50:09
Amman Mineral Internasional Tbk PT	4,070	4,120	3,890	+3.04%	48.58M	aa.aa	03:50:55
Carsurin Tbk PT	112.00	120.00	111.00	-3.45%	496.8K	aa.aa	03:47:59
Graha Prima	133.00	136.00	124.00	+7.26%	5.66M	aa.aa	03:48:54
PT Widiant Jaya Krenindo Tbk	24.00	26.00	23.00	0.00%	8.72M	aa.aa	03:45:32
Platinum Wahab Nusantara Tbk PT	92.00	92.00	91.00	+2.22%	3.08M	aa.aa	00:25:01
Sinergi Inti Andalan Prima Tbk PT	193.00	195.00	180.00	+4.32%	236.2M	aa.aa	03:50:53
Mandiri Herindo Adiperkasa Tbk PT	134.00	137.00	133.00	+0.75%	3.76M	aa.aa	03:50:27
PT Royaltama Mulia Kontraktorindo	210.00	220.00	196.00	+3.96%	1.73M	aa.aa	03:50:08
Nusantara Sejahtera Raya Tbk PT	76.00	76.00	74.00	+1.33%	32.07M	aa.aa	03:50:55
PT ITSEC Asia Tbk	418.00	420.00	412.00	0.00%	33.95M	aa.aa	03:50:46
Sinar Eka Selaras PT	286.00	294.00	282.00	-1.38%	2.01M	aa.aa	03:46:29
Multi Garam Utama Tbk PT	88.00	95.00	86.00	+2.33%	75.73M	aa.aa	03:50:51
PT Ingria Pratama Capitalindo Tbk	140.00	140.00	133.00	+3.70%	1.16M	aa.aa	03:43:25
Minahasa Membangun Hebat Tbk PT	312.00	314.00	300.00	+1.96%	76.4K	aa.aa	03:09:48
Paperocks Indonesia Tbk PT	112.00	112.00	104.00	+3.70%	7.62M	aa.aa	03:50:20
HUMI	101.00	103.00	97.00	+4.12%	36.83M	aa.aa	03:50:25
Lupromax Pelumas Indonesia Tbk PT	89.00	93.00	85.00	-2.20%	281.8K	aa.aa	03:47:20
Mutuagung Lestari Tbk PT	110.00	113.00	106.00	+3.77%	12.97M	aa.aa	03:50:24
Pt Multisarana Intan Eduka Tbk	95.00	97.00	91.00	+4.40%	2.27M	aa.aa	03:47:57
Charlie Hospital Semarang PT	605.00	625.00	600.00	-0.82%	10.87M	aa.aa	03:50:58
Multitrend Indo Tbk PT	170.00	175.00	166.00	+1.80%	211.4K	aa.aa	03:49:32
Anugerah Spareparts Sejahtera	44.00	47.00	43.00	+2.33%	8.79M	aa.aa	03:42:22
Sumber Sinergi Makmur PT Tbk	43.00	43.00	40.00	+4.88%	12.21M	aa.aa	03:49:51
Kokoh Exa Nusantara Tbk PT	80.00	82.00	78.00	+1.27%	7.1M	aa.aa	03:50:45
Pulau Subur Tbk PT	139.00	140.00	137.00	0.00%	745K	aa.aa	03:49:36
Lovina Beach Brewery Tbk PT	131.00	177.00	128.00	-4.38%	349.69M	aa.aa	03:50:51
Logisticsplus International Tbk PT	53.00	57.00	51.00	+1.92%	37.98M	aa.aa	03:50:17
Koka Indonesia PT	120.00	126.00	110.00	+6.19%	3.86M	aa.aa	03:49:41
Barito Renewables Energy PT Tbk	2,270.00	2,360.00	2,230.00	-2.16%	12.5M	aa.aa	03:50:15
Agro Bahari Nusantara	382.00	382.00	330.00	+9.77%	2.12M	aa.aa	03:50:23
Ikapharmindo Putramas PT	159.00	161.00	155.00	-0.63%	68.1K	aa.aa	03:49:14
Mastersystem Infotama PT	1,235.00	1,265.00	1,225.00	+0.41%	554.3K	aa.aa	03:43:37
Kian Santang	74.00	75.00	73.00	+1.37%	7.96M	aa.aa	03:50:56
JANU PUTRA SEJAHTERA Tbk PT	490.00	490.00	478.00	+1.66%	22.66M	aa.aa	03:50:40
Maja Agung Latexindo PT Tbk	76.00	77.00	72.00	+1.33%	5.41M	aa.aa	03:49:26
Asri Karya	350.00	362.00	272.00	+20.69%	356.42M	aa.aa	03:50:55
Citra Nusantara Gemilang Tbk PT	131.00	133.00	129.00	+2.34%	846.6K	aa.aa	03:42:21
Adhi Kartiko Pratama Tbk PT	288.00	292.00	282.00	0.00%	683.9K	aa.aa	03:49:12
Sinergi Multi Lestarindo PT Tbk	300.00	342.00	300.00	-6.83%	35.78M	aa.aa	00:29:55
Multi Spunindo Jaya Tbk PT	685.00	705.00	685.00	-1.44%	5.63M	aa.aa	03:23:36
Manggung Polahraya PT Tbk	35.00	35.00	31.00	+9.38%	18.73M	aa.aa	03:44:16
Samcro Hyosung Adilestari PT Tbk	49.00	51.00	46.00	+4.26%	12.26M	aa.aa	03:49:55
Griptha Putra Persada Tbk PT	100.00	103.00	99.00	+1.01%	12.29M	aa.aa	03:50:21
Sumber Mineral Global Abadi Tbk PT	78.00	78.00	76.00	+2.63%	4.14M	aa.aa	03:49:13
Terang Dunia Internusa PT	64.00	66.00	62.00	+3.23%	14.16M	aa.aa	03:46:10
Topindo Solusi	76.00	77.00	75.00	+1.33%	6.83M	aa.aa	03:49:45
Mitra Pedagang Indonesia PT Tbk	206.00	210.00	202.00	+0.98%	3.58M	aa.aa	03:50:44
Ancara Logistics Indonesia PT Tbk	640.00	650.00	620.00	+3.23%	221.8K	aa.aa	03:44:20
Homeco Victoria Makmur PT Tbk	132.00	133.00	131.00	+1.54%	162.3K	aa.aa	03:39:17
Pt Harta Djaya Karya Tbk	112.00	115.00	105.00	+6.67%	47.89M	aa.aa	03:50:20
Multikarya Asia Pasifik Raya Tbk PT	1,060.00	1,065.00	1,050.00	+0.47%	2.19M	aa.aa	03:00:03
Ecocare Indo Pasifik PT Tbk	182.00	185.00	180.00	+0.55%	774K	aa.aa	03:48:26
Bersama Mencapai Puncak	212.00	220.00	206.00	+1.92%	11.14M	aa.aa	03:50:41
Satu Visi Putra PT Tbk	740.00	765.00	720.00	-1.33%	448.4K	aa.aa	03:45:52
Dunia Virtual Online Tbk PT	262.00	270.00	250.00	+0.77%	1.36M	aa.aa	03:50:49
Atlantis Subsea Indonesia Tbk PT	24.00	26.00	24.00	-4.00%	50.55M	aa.aa	03:50:56
Multi Hanna Kreasindo Tbk PT	123.00	130.00	117.00	+8.85%	25.03M	aa.aa	03:50:15
Remala Abadi Tbk PT	1,150.00	1,200.00	1,035.00	+4.55%	1.05M	aa.aa	03:50:37
Xolare RCR Energy PT Tbk	74.00	78.00	72.00	0.00%	10.17M	aa.aa	03:50:15
Benteng Api Technic PT Tbk	101.00	103.00	97.00	+2.02%	4.22M	aa.aa	03:49:32
Soraya Berjaya Indonesia Tbk PT	81.00	82.00	74.00	0.00%	361.9K	aa.aa	03:45:53
Pt Cipta Perdana Lancar Tbk	108.00	109.00	102.00	+5.88%	47.71M	aa.aa	03:50:55
Pt Intra Golflink Resorts Tbk	132.00	133.00	126.00	0.00%	1.38M	aa.aa	03:40:06
Gunanusa Eramandiri Tbk PT	210.00	212.00	210.00	0.00%	51.8K	aa.aa	03:43:18
Superior Prima Sukses PT Tbk	204.00	204.00	193.00	+5.70%	8.8M	aa.aa	03:50:46
PT Indo American Seafoods Tbk	71.00	72.00	70.00	0.00%	556.6K	aa.aa	03:46:35
PT UBC Medical Indonesia Tbk	136.00	141.00	135.00	0.00%	412.8K	aa.aa	03:46:45
Global Sukses Digital Tbk PT	146.00	152.00	143.00	-0.68%	937.9K	aa.aa	03:38:30
Pt Esta Indonesia Tbk	720.00	735.00	695.00	+1.41%	6.89M	aa.aa	03:49:02
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	189.00	193.00	184.00	-0.53%	12.42M	aa.aa	03:49:11
Daaz Bara Lestari Tbk PT	1,810.00	1,885.00	1,770.00	-1.36%	377K	aa.aa	03:50:08
Newport Marine Services PT Tbk	121.00	127.00	106.00	+14.15%	5.06M	aa.aa	03:50:07
Adiwarna Anugerah Abadi PT Tbk	70.00	71.00	68.00	+2.94%	2.28M	aa.aa	03:50:15
Adaro Andalan Indonesia	11,475.00	11,800.00	11,225.00	+1.55%	8.68M	aa.aa	03:50:53
Daya Intiguna	750.00	780.00	745.00	-3.23%	385.5K	aa.aa	03:50:26
Kentanix Supra International Tbk PT	370.00	380.00	356.00	-1.60%	51K	aa.aa	03:41:27
Raharja Energi Cepu Tbk Pt	2,700.00	2,750.00	2,520.00	+7.14%	10.29M	aa.aa	03:50:52
Asuransi Digital Bersama Tbk PT	72.00	73.00	70.00	+2.86%	2.05M	aa.aa	03:41:13
Hero Global Investment	135.00	136.00	133.00	0.00%	230.8K	aa.aa	03:47:25
Raja Roti Cemerlang	51.00	53.00	48.00	+4.08%	6.22M	aa.aa	03:47:41
Brigit Biofarmaka Teknologi Tbk PT	252.00	252.00	240.00	+2.44%	87.9K	aa.aa	03:26:49
Bangun Kosambi Sukses Pt Tbk	3,320.00	3,370.00	3,290.00	-1.19%	1.93M	aa.aa	03:49:28
Delta Giri Wacana Tbk PT	270.00	274.00	268.00	0.00%	2.03M	aa.aa	03:45:58
Jantra Grupo Indonesia PT Tbk	72.00	82.00	68.00	+4.35%	63.1M	aa.aa	03:50:53
Sinar Terang Mandiri PT Tbk	258.00	270.00	248.00	+2.38%	836.8K	aa.aa	03:42:57
Yupi Indo Jelly	960.00	965.00	960.00	-0.52%	10.7K	aa.aa	03:43:59
Fore Kopi Indonesia PT Tbk	600.00	625.00	595.00	0.00%	2.67M	aa.aa	03:50:56
Medela Potentia Tbk PT	192.00	193.00	190.00	+0.52%	405.9K	aa.aa	03:44:16
Cipta Sarana Medika Tbk PT	135.00	146.00	129.00	+0.75%	115.1M	aa.aa	03:50:40
Asia Pramulia Tbk PT	150.00	153.00	149.00	-2.60%	4.96M	aa.aa	03:50:45
Chandra Daya Investasi Tbk PT	424.00	436.00	418.00	0.00%	18.88M	aa.aa	03:50:33
Indokripto Koin Semesta Tbk PT	396.00	412.00	382.00	+1.02%	42.15M	aa.aa	03:50:54
Pancaran Samudera Transport Tbk PT	835.00	850.00	800.00	+0.60%	676.7K	aa.aa	03:47:30
Trimitra Trans Persada Tbk PT	328.00	336.00	328.00	-0.61%	177.1K	aa.aa	03:50:33
Diastika Biotekindo Tbk PT	104.00	104.00	102.00	+0.97%	2.07M	aa.aa	03:42:54
Merry Riana Edukasi Tbk PT	91.00	93.00	86.00	+5.81%	1M	aa.aa	03:49:24
Prima Multi Usaha Indonesia Tbk PT	81.00	84.00	78.00	-1.22%	2.67M	aa.aa	03:50:47
Merdeka Gold Resources PT Tbk	6,725.00	6,850.00	6,300.00	+4.67%	12.7M	aa.aa	03:50:35
Gojek	50.00	50.00	50.00	0.00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	133.00	136.00	129.00	+1.53%	761.2K	aa.aa	03:48:56
Abadi Lestari Indonesia	3,030.00	4,000.00	3,030.00	-6.77%	600.1K	aa.aa	00:28:25
Super Bank Indonesia	350.00	360.00	344.00	+0.57%	5.75M	aa.aa	03:50:40
BSA Logistics Indonesia	466.00	468.00	436.00	+6.88%	15.83M	aa.aa	03:50:39
PT Bach Multi Global Tbk	274.00	276.00	248.00	+7.87%	8.61M	aa.aa	03:50:20
Esa Medika Mandiri Tbk PT	402.00	410.00	402.00	-1.95%	369.6K	aa.aa	03:49:06
Nitrasanata Dharma Tbk PT	1,350.00	1,410.00	1,345.00	-2.17%	774.4K	aa.aa	03:50:00
Niramas Utama Tbk PT	300.00	306.00	292.00	+3.45%	2.43M	aa.aa	03:48:02
Prodia Diagnostic Line Tbk PT	141.00	145.00	135.00	+3.68%	4.14M	aa.aa	03:49:48
Rans Entertainmen Indonesia Tbk PT	140.00	145.00	138.00	+1.45%	18.57M	aa.aa	03:50:20

S&P/TSX

35,973.45

-351.54

-0.97%

S&P/TSX 60

2,141.35

-13.30

-0.62%

US 30

52,670.60

-196.3

-0.37%

US 500

7,659.30

-4.1

-0.05%

S&P 500 VIX

19.24

+0.21

+1.10%

DAX

25,232.27

-139.48

-0.55%

Dollar Index

101.615

+0.173

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
RBC	282.78	-0.30%	3.89M
TD	175.14	+0.02%	5.06M
TC Energy	86.86	-0.66%	7.16M
Suncor Energy	108.39	-2.24%	4.91M
Enbridge	67.19	-0.36%	7.32M
National Bank of Canada	207.31	-0.08%	2.22M
Bank of Montreal	238.70	-0.25%	1.92M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
ImagineAR	0.010	+100.00%	86.00K
Biosenta Inc	0.080	+100.00%	6.00K
First Growth Funds	0.03	+100.00%	70.00K
Juno Industries	0.79	+75.56%	987.06K
Nobel Resources	0.02	+66.67%	2.56K

Name	Last	Chg. %	Vol.
Planet Based Foods Global	0.01	-75.00%	190.10K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Valencia Capital	0.02	-57.14%	10.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Transition Opportunities	0.12	-52.00%	39.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	376.69	-12.04%	767.46K
Telus	12.37	+5.01%	10.60M
TD	175.14	+0.02%	5.06M
Hut 8	89.620	-10.87%	687.98K
Canadian Natural	75.50	-0.92%	4.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa A	14.74	+68.12%	24.78
Aaaaaa Aa	14.74	+68.12%	24.78
Aaaaaaaaaaaaaaaaa	15.50	+58.24%	24.53
Aaa Aaa Aaaa	15.50	+58.24%	24.53
Aa Aaaaa Aa	9.9900	+54.17%	15.4019
Aaaaaa Aaaaa Aaa	9.9900	+54.17%	15.4019
Aaa Aaaaaaaaaaa	3.02	+50.81%	4.55

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa A	14.74	+68.12%	24.78
Aaaaaa Aa	14.74	+68.12%	24.78
Aaaaaaaaaaaaaaaaa	15.50	+58.24%	24.53
Aaa Aaa Aaaa	15.50	+58.24%	24.53
Aa Aaaaa Aa	9.9900	+54.17%	15.4019
Aaaaaa Aaaaa Aaa	9.9900	+54.17%	15.4019
Aaa Aaaaaaaaaaa	3.02	+50.81%	4.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1426.4%

S&P/TSX Composite

+145.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Canadian Bargains

+976.3%

S&P/TSX Composite

+145.8%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Bargains

+419.0%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Jakarta Stock Exchange Composite Index (JKSE)

Jakarta Stock Exchange Composite Index Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Kasikorn

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putera

Equity Dev Investment

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Investasi Bersama

Pudjiadi & Sons

Reliance Sekuritas Indonesia

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam