Jakarta Stock Exchange Composite Index (JKSE)

Jakarta

Currency in IDR

6,441.68

+73.17(+1.15%)

Closed·03:59:59

Day's Range

6,395.93

6,497.53

52 wk Range

5,882.61

7,910.56

Jakarta Stock Exchange Composite Index Constituents

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	65	67	63	+3.17%	1.71M	aa.aa	05:39:59
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	595	630	595	-1.65%	1.2K	aa.aa	05:39:59
Austindo Nusantara Jaya	1,695	1,730	1,630	+2.42%	13.51M	aa.aa	05:39:59
Bank Bumi Arta	515	525	515	-1.90%	86.6K	aa.aa	05:39:59
Bank Maspion Indonesia	460	460	460	0.00%	2.5K	aa.aa	05:39:59
Bank Ocbc Nisp	1,265	1,280	1,250	+0.80%	10.23M	aa.aa	05:39:59
Bank Of India Indonesia	1,945	1,945	1,945	0.00%	100	aa.aa	10/04
Bank Qnb Indonesia	52	53	51	0.00%	519.1K	aa.aa	05:39:59
Bayu Buana	1,225	1,235	1,220	+0.82%	45.6K	aa.aa	05:39:59
Buana Finance	645	645	600	+7.50%	1.6K	aa.aa	05:39:59
Delta Djakarta	2,020	2,130	2,000	+1.76%	56.5K	aa.aa	05:39:59
Destinasi Tirta	238	244	238	0.00%	549.3K	aa.aa	05:39:59
Elang Mahkota	505	530	500	-1.94%	15.33M	aa.aa	05:39:59
Enseval Putra	2,230	2,250	2,190	+1.83%	9.4K	aa.aa	05:39:59
Equity Dev Inv	52	54	52	-1.89%	141K	aa.aa	05:39:59
Eratex Djaja	87	90	84	+2.35%	1.3M	aa.aa	05:39:59
Ever Shine Textile	36	36	36	0.00%	900	aa.aa	05:39:59
Fast Food Indonesia	158	164	154	-0.63%	1.67M	aa.aa	05:39:59
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	8,350	8,525	8,100	+3.09%	167K	aa.aa	05:39:59
Indo Kordsa	5,800	5,850	5,800	-0.43%	1.2K	aa.aa	05:39:59
Indo Straits	294	298	254	+4.26%	596.5K	aa.aa	05:39:59
Indorama Synthetics	2,160	2,170	2,070	+4.35%	7.2K	aa.aa	05:39:59
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	31/12
Kabelindo Murni	284	288	280	+0.71%	206.9K	aa.aa	05:39:59
Kedaung Indah Can	110	112	108	-0.90%	562.5K	aa.aa	05:39:59
Kokoh Inti Arebama	65	65	65	0.00%	200	aa.aa	08/04
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	31/12
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	172	175	170	-1.15%	171.4K	aa.aa	05:39:59
Mandala Multifinance	3,330	3,550	3,310	+3.10%	15.4K	aa.aa	05:39:59
Maskapai Reasuransi	790	895	730	+4.64%	127.4K	aa.aa	05:39:59
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	24,800	25,100	24,000	0.00%	7.8K	aa.aa	05:39:59
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/12
Pembangunan Graha	131	134	123	+3.15%	13.3K	aa.aa	05:39:59
PT Temas Tbk	129	130	127	+2.38%	2.29M	aa.aa	05:39:59
Panasia Indo Resources	120	120	112	0.00%	0	aa.aa	31/12
Pelayaran Nelly	398	400	390	+2.05%	644K	aa.aa	05:39:59
Pikko Land Development	40	40	40	0.00%	3.2K	aa.aa	05:39:59
Pioneerindo Gourmet	725	735	660	+5.84%	18.1K	aa.aa	05:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	12	12	12	0.00%	237.2K	aa.aa	14/04
Prasidha Aneka Niaga	67	68	65	-1.47%	257K	aa.aa	05:39:59
Provident Agro	396	400	392	-1.00%	96.8K	aa.aa	05:39:59
Pudjiadi & Sons	378	378	316	+6.18%	10K	aa.aa	05:39:59
Reliance Securities	444	444	408	+8.82%	22.9K	aa.aa	05:39:59
Ricky Putra Globalindo	50	50	50	0.00%	34.3K	aa.aa	05:39:59
Rig Tenders	735	735	670	+9.70%	179.2K	aa.aa	05:39:59
Samudera Indonesia	236	242	236	-1.67%	7.55M	aa.aa	05:39:59
Sekar Bumi	306	320	290	+2.00%	134.2K	aa.aa	05:39:59
Sepatu Bata	50	51	50	0.00%	82.7K	aa.aa	05:39:59
Smr Utama	50	50	50	0.00%	0	aa.aa	31/12
Sona Topas Tourism	3,870	4,040	3,800	-0.77%	40.2K	aa.aa	05:39:59
Supreme Cable	1,955	2,020	1,945	0.00%	13.8K	aa.aa	05:39:59
Sunson Textile	164	166	146	+4.46%	25.7K	aa.aa	05:39:59
Surya Toto Indonesia	218	222	214	0.00%	474.3K	aa.aa	05:39:59
Suryamas Dutamakmur	1,240	1,280	1,120	+11.21%	799.9K	aa.aa	05:39:59
Tifico Fiber Indonesia	500	500	500	0.00%	1K	aa.aa	14/04
Tigaraksa Satria	5,975	6,275	5,950	-0.42%	1.7K	aa.aa	05:39:59
Trans Power Marine	600	615	600	0.00%	6.57M	aa.aa	05:39:59
Trias Sentosa	500	500	500	-0.99%	10.2K	aa.aa	05:39:59
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	31/12
Abm Investama	3,140	3,200	3,090	+1.29%	2.09M	aa.aa	05:39:59
Aspirasi Hidup Indonesia Tbk PT	496	540	490	-6.42%	215.8M	aa.aa	05:39:59
Acset Indonusa	70	70	70	0.00%	361.9K	aa.aa	05:39:59
Alamtri Resources Indonesia Tbk PT	1,800	1,830	1,760	+1.98%	76.46M	aa.aa	05:39:59
Adhi Karya Persero	232	242	230	0.00%	21.84M	aa.aa	05:39:59
Adi Sarana Armada	525	535	510	+1.94%	2.88M	aa.aa	05:39:59
Adira Dinamika	8,650	8,800	8,650	-0.57%	208.9K	aa.aa	05:39:59
Agung Podomoro	87	89	86	-1.14%	8.82M	aa.aa	05:39:59
Akasha Wira	9,750	9,775	9,650	+0.52%	33.2K	aa.aa	05:39:59
Artha Mahiya Investama Tbk PT	308	320	304	+0.65%	1.23M	aa.aa	05:39:59
Akr Corporindo	1,050	1,095	1,050	-2.33%	38.24M	aa.aa	05:39:59
Alam Sutera Realty	112	116	112	-1.75%	23.75M	aa.aa	05:39:59
Alkindo Naratama	498	498	490	0.00%	66.6K	aa.aa	05:39:59
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	116	120	115	-1.69%	2.47M	aa.aa	05:39:59
Aneka Tambang Persero	1,860	1,960	1,820	+1.64%	300.21M	aa.aa	05:39:59
Apexindo Pratama Duta	91	93	90	+1.11%	1.26M	aa.aa	05:39:59
Arita Prima Indonesia	168	170	168	+0.60%	5.9K	aa.aa	05:39:59
Arthavest	2,160	2,160	2,140	+0.93%	58.7K	aa.aa	05:39:59
Arwana Citramulia	660	695	650	+0.76%	3.53M	aa.aa	05:39:59
Asuransi Dayin Mitra	474	476	474	-0.42%	56K	aa.aa	05:39:59
Multi Artha Guna	344	346	344	+0.58%	37.7K	aa.aa	05:39:59
Asuransi Ramayana	298	300	296	-0.67%	12.6K	aa.aa	05:39:59
Asahimas Flat Glass	3,360	3,450	3,260	-3.45%	6.9K	aa.aa	05:39:59
Asia Pacific Fibers	12	12	12	0.00%	2.5K	aa.aa	05:39:59
Asiaplast Industries	490	490	490	-2.00%	100	aa.aa	05:39:59
Astra Agro Lestari	5,625	5,750	5,625	-0.44%	653.3K	aa.aa	05:39:59
Astra Graphia	820	820	810	+0.61%	580.2K	aa.aa	05:39:59
Astra International	4,870	4,950	4,800	-1.22%	56.49M	aa.aa	05:39:59
Astra Otoparts	2,010	2,070	2,010	-1.95%	2.57M	aa.aa	05:39:59
Asuransi Kresna Mitra	11	12	11	-8.33%	880.3K	aa.aa	05:39:59
Atlas Resources	240	250	228	+7.14%	587.3K	aa.aa	05:39:59
Bakrie & Brothers	29	29	29	-3.33%	11.77M	aa.aa	05:39:59
Bakrie Sumatera	107	107	105	+1.90%	460.2K	aa.aa	05:39:59
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	31/12
Bakrieland	11	11	10	+10.00%	9.51M	aa.aa	05:39:59
Bank Artha Graha	191	197	147	+27.33%	315.14M	aa.aa	05:39:59
Bank Negar	4,280	4,350	4,270	-5.93%	156.49M	aa.aa	05:39:59
Bank Bukopin	50	50	50	0.00%	2.26M	aa.aa	05:39:59
Bank Capital Indonesia	130	131	130	0.00%	2.98M	aa.aa	05:39:59
Bank Danamon	2,320	2,360	2,320	-0.43%	886.2K	aa.aa	05:39:59
Bank Woori Indonesia	350	358	344	+0.57%	128.3K	aa.aa	05:39:59
Bank Mnc Internasional	50	50	50	0.00%	241.2K	aa.aa	05:39:59
Bank Ina Perdana	4,270	4,290	4,210	-0.47%	74.2K	aa.aa	05:39:59
Bank Maybank Indonesia	193	198	193	-0.52%	743.9K	aa.aa	05:39:59
Bank Mandiri Persero	4,710	4,820	4,710	-0.84%	231.01M	aa.aa	05:39:59
Bank Mayapada	184	189	183	-0.54%	1.51M	aa.aa	05:39:59
Bank Mega	3,700	3,740	3,600	+2.78%	111.6K	aa.aa	05:39:59
Bank Mestika Dharma	2,020	2,030	2,000	+1.00%	2.2K	aa.aa	05:39:59
Bank Nationalnobu	590	600	580	-0.84%	1.35M	aa.aa	05:39:59
Bank Pembangunan	885	905	875	-0.56%	12.98M	aa.aa	05:39:59
Bank Pan Indonesia	1,610	1,650	1,580	+0.63%	6.74M	aa.aa	05:39:59
Bank Panin Syariah	50	50	50	0.00%	113.2K	aa.aa	05:39:59
Bank Pembangunan Timur	520	530	515	+0.97%	15.14M	aa.aa	05:39:59
Bank Permata	2,290	2,330	2,250	-2.55%	692K	aa.aa	05:39:59
Bank Pembangunan	22	23	22	0.00%	12.66M	aa.aa	05:39:59
Bank Rakyat Persero	3,690	3,780	3,680	0.00%	254.23M	aa.aa	05:39:59
Bank Sinarmas	855	855	850	0.00%	700	aa.aa	05:39:59
Bank Tabungan Negara	885	910	865	-2.75%	75.27M	aa.aa	05:39:59
Bank Tabungan	2,050	2,060	1,985	+1.99%	9.3K	aa.aa	05:39:59
Bank Victoria	85	90	84	0.00%	3.5M	aa.aa	05:39:59
Bank Windu	66	67	64	0.00%	6.12M	aa.aa	05:39:59
Baramulti Suksessarana	4,090	4,120	4,020	+1.74%	535K	aa.aa	05:39:59
Barito Pacific	705	720	680	+1.44%	78.73M	aa.aa	05:39:59
Bayan Resources	20,000	20,000	19,250	+17.47%	76.9K	aa.aa	05:39:59
Bekasi Asri Pemula	50	50	50	0.00%	532.2K	aa.aa	05:39:59
Bekasi Fajar	86	87	83	+1.18%	4.11M	aa.aa	05:39:59
Astrindo Nusantara Infrasruktur Tbk PT	79	79	76	+1.28%	116.51M	aa.aa	05:39:59
Berlina	700	700	700	0.00%	100	aa.aa	11/04
Betonjaya Manunggal	410	422	390	+3.54%	20.5K	aa.aa	05:39:59
BFI Finance	800	830	800	-3.03%	6.48M	aa.aa	05:39:59
Bhuwanatala Indah	35	35	32	+9.38%	1.4K	aa.aa	14/04
Bisi International	1,040	1,040	975	+1.46%	425.3K	aa.aa	05:39:59
Bank Central Asia	8,575	8,600	8,450	+2.08%	83.43M	aa.aa	05:39:59
Bank Rakyat	188	195	186	+1.62%	13.79M	aa.aa	05:39:59
Buana Listya Tama	111	119	109	-5.13%	196.53M	aa.aa	05:39:59
Budi Starch & Sweetener	194	195	188	0.00%	53.4K	aa.aa	05:39:59
Bukit Darmo	36	37	36	-2.70%	42.1K	aa.aa	05:39:59
Bukit Uluwatu Villa	68	69	65	+1.49%	10.86M	aa.aa	05:39:59
Bumi Citra Permai	50	50	50	0.00%	51.3K	aa.aa	05:39:59
Bumi Resources Min	360	374	356	-0.55%	413.1M	aa.aa	05:39:59
Bumi Resources	95	97	92	+2.15%	647.91M	aa.aa	05:39:59
Bumi Serpong Damai	810	815	790	+3.18%	14.42M	aa.aa	05:39:59
Bumi Teknokultura	7	7	7	0.00%	81.38M	aa.aa	05:39:59
Eagle High	54	56	54	0.00%	5.25M	aa.aa	05:39:59
Capitalinc Inv	5	5	5	0.00%	45.54M	aa.aa	05:39:59
Capitol Nusantara	31	31	30	-6.06%	5.8K	aa.aa	05:39:59
Cardig Aero	1,880	1,990	1,845	-0.79%	221.8K	aa.aa	05:39:59
Catur Sentosa	322	328	290	-1.23%	878.7K	aa.aa	05:39:59
Central Proteina	50	50	50	0.00%	271.7K	aa.aa	05:39:59
Centratama Telekom	66	69	64	-2.94%	4.38M	aa.aa	05:39:59
AirAsia Indonesia Tbk PT	75	76	75	-1.32%	225.5K	aa.aa	05:39:59
Champion Pacific	505	510	500	0.00%	5.4K	aa.aa	05:39:59
Chandra Asri Petro	7,350	7,350	6,925	+5.00%	26.28M	aa.aa	05:39:59
Charoen Pokphand Indonesia	4,250	4,490	4,180	-1.62%	16.12M	aa.aa	05:39:59
Ciputra Dev	845	860	830	+0.60%	28.32M	aa.aa	05:39:59
Citatah	24	24	24	0.00%	900	aa.aa	05:39:59
Citra Marga	1,825	1,900	1,575	+17.74%	2.65M	aa.aa	05:39:59
Clipan Finance	286	292	282	+1.42%	2.75M	aa.aa	05:39:59
Colorpak Indonesia	1,085	1,095	1,055	+2.84%	258.6K	aa.aa	05:39:59
Cowell Development	50	50	50	0.00%	0	aa.aa	31/12
Darma Henwa	107	113	105	-2.73%	381.46M	aa.aa	05:39:59
Darya-Varia	1,490	1,495	1,450	+2.76%	248K	aa.aa	05:39:59
PT BUMA Internasional Grup Tbk	410	422	406	+1.49%	10.42M	aa.aa	05:39:59
Dharma Samudera	50	51	50	0.00%	795.5K	aa.aa	05:39:59
Dharma Satya	735	740	715	+2.08%	18.65M	aa.aa	05:39:59
Duta Pertiwi Nusantara	210	216	206	+1.94%	63.2K	aa.aa	05:39:59
Duta Anggada	132	133	127	0.00%	38K	aa.aa	05:39:59
Duta Pertiwi	3,250	3,250	3,250	0.00%	200	aa.aa	05:39:59
Dyandra Media	92	100	81	+12.20%	4.96M	aa.aa	05:39:59
Ekadharma	184	185	182	+1.10%	177.8K	aa.aa	05:39:59
Electronic City Ind	230	240	187	+22.99%	26.4M	aa.aa	05:39:59
Elnusa	416	426	416	-1.42%	12.95M	aa.aa	05:39:59
Energi Mega Persada	175	179	174	-0.57%	23.18M	aa.aa	05:39:59
Erajaya Swasembada	398	414	398	-2.45%	39.91M	aa.aa	05:39:59
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/12
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	31/12
Exploitasi Energi	35	36	35	0.00%	5.69M	aa.aa	05:39:59
Express Transindo	7	8	7	-12.50%	17.36M	aa.aa	05:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	105	108	93	0.00%	1.07M	aa.aa	05:39:59
Fortune Indonesia	965	965	965	+9.66%	406.5K	aa.aa	05:39:59
Fortune Mate	292	300	292	-0.68%	48.9K	aa.aa	05:39:59
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	31/12
Gajah Tunggal	995	1,030	995	-1.00%	5.91M	aa.aa	05:39:59
Garda Tujuh Buana	127	132	125	+1.60%	158.4K	aa.aa	05:39:59
Garuda Indonesia	44	44	43	+2.33%	26.07M	aa.aa	05:39:59
Gema Grahasarana	123	136	123	-2.38%	416.7K	aa.aa	05:39:59
Global Mediacom	133	137	132	-0.75%	57.31M	aa.aa	05:39:59
Globe Kita Terang Tbk PT	95	95	95	0.00%	0	aa.aa	27/03
Golden Eagle Energy	760	760	760	0.00%	87.1K	aa.aa	05:39:59
Visi Telekomunikasi	252	252	252	0.00%	7.4K	aa.aa	05:39:59
Gowa Makassar	2,710	2,750	2,570	+5.45%	3.2K	aa.aa	05:39:59
Gozco Plantations	93	97	92	0.00%	7.37M	aa.aa	05:39:59
Graha Layar Prima	1,800	1,800	1,800	0.00%	0	aa.aa	24/03
Grand Kartech	436	436	436	0.00%	0	aa.aa	31/12
Greenwood Sejahtera	120	122	118	0.00%	143.5K	aa.aa	05:39:59
Gudang Garam	9,725	9,875	9,600	+0.52%	316.9K	aa.aa	05:39:59
Gunawan Dianjaya Steel	77	77	76	+1.32%	9.1K	aa.aa	05:39:59
Hanson	50	50	50	0.00%	0	aa.aa	31/12
Harum Energy	695	715	685	+1.46%	18.93M	aa.aa	05:39:59
Hero Supermarket	376	388	376	-1.05%	24.3K	aa.aa	05:39:59
Hexindo Adiperkasa	4,360	4,480	4,120	+6.08%	586K	aa.aa	05:39:59
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/12
Hotel Sahid Jaya	765	780	760	+0.66%	16.7K	aa.aa	05:39:59
Meratus Jasa Prima Tbk PT	940	965	940	-2.59%	96.8K	aa.aa	05:39:59
PT MNC Energy Investments Tbk	46	46	45	+2.22%	2.26M	aa.aa	05:39:59
Indah Kiat Pulp & Paper	4,970	5,150	4,890	-1.09%	5.73M	aa.aa	05:39:59
Indal Aluminium	152	156	150	-0.65%	188K	aa.aa	05:39:59
Indika Energy	1,120	1,140	1,085	+1.36%	19.61M	aa.aa	05:39:59
Indo Acidatama	50	50	50	0.00%	10.4K	aa.aa	05:39:59
Indo Tambangraya	24,700	25,175	24,625	-0.40%	4.22M	aa.aa	05:39:59
Indocement Tunggal	5,600	5,625	5,275	+9.80%	6.73M	aa.aa	05:39:59
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	10,475	10,475	10,050	+1.45%	5.35M	aa.aa	05:39:59
Indofood	7,300	7,300	7,125	+2.46%	8.35M	aa.aa	05:39:59
Indomobil Multi Jasa	172	179	166	+2.38%	11.96M	aa.aa	05:39:59
Indomobil Sukses	800	830	800	0.00%	1.79M	aa.aa	05:39:59
Indopoly Swakarsa	120	121	112	+3.45%	4.1K	aa.aa	05:39:59
Indoritel Makmur	9,600	9,950	9,225	-3.76%	14K	aa.aa	05:39:59
Indosat	1,570	1,590	1,510	+4.32%	26.01M	aa.aa	05:39:59
Indospring	204	208	202	+0.99%	121.9K	aa.aa	05:39:59
Jamu dan Farmasi Sido	555	575	550	-2.63%	28.74M	aa.aa	05:39:59
Intanwijaya	575	580	555	+3.60%	173K	aa.aa	05:39:59
Intermedia Capital	29	29	27	0.00%	72.4K	aa.aa	05:39:59
Inti Bangun Sejahtera	4,940	4,940	4,940	0.00%	0	aa.aa	26/03
Intikeramik Alamasri	7	8	7	-12.50%	1.29M	aa.aa	05:39:59
Intiland Development	124	126	123	0.00%	5.23M	aa.aa	05:39:59
Intraco Penta	12	12	12	0.00%	454.7K	aa.aa	05:39:59
Island Concepts	35	36	34	+2.94%	131.9K	aa.aa	05:39:59
J Resources	290	308	284	-3.33%	222.22M	aa.aa	05:39:59
Jaya Agra Wattie	91	92	89	+3.41%	297.6K	aa.aa	05:39:59
Japfa Comfeed Indonesia	2,000	2,080	1,975	-2.44%	18.27M	aa.aa	05:39:59
Jasa Marga	4,230	4,400	4,170	+0.24%	6.7M	aa.aa	05:39:59
Jasuindo Tiga Perkasa	216	218	214	0.00%	3.38M	aa.aa	05:39:59
Jaya Konstruksi	70	72	70	-1.41%	3.38M	aa.aa	05:39:59
Jaya Real Property	700	700	695	-0.71%	413.3K	aa.aa	05:39:59
Jembo Cable Company	785	805	780	+1.29%	20.2K	aa.aa	05:39:59
Jakarta Int Hotels & Dev	665	665	535	+24.30%	6.36M	aa.aa	05:39:59
Kawasan Jababeka	171	173	168	-1.16%	29.57M	aa.aa	05:39:59
Kalbe Farma	1,195	1,245	1,165	-3.63%	62.26M	aa.aa	05:39:59
Kedawung Setia	400	408	394	+1.52%	3.6K	aa.aa	05:39:59
Keramika Indonesia	18	18	16	+5.88%	119.2K	aa.aa	05:39:59
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	31/12
Kimia Farma Persero	418	430	410	+1.46%	513.5K	aa.aa	05:39:59
Kmi Wire And Cable	382	382	374	0.00%	376.4K	aa.aa	05:39:59
Kobexindo Tractors	147	151	140	+0.68%	1.04M	aa.aa	05:39:59
Krakatau Steel Persero	117	122	116	0.00%	4.83M	aa.aa	05:39:59
Quantum Clovera Investama Tbk PT	10	10	9	+11.11%	2.52M	aa.aa	05:39:59
Langgeng Makmur	110	116	110	-2.65%	923.2K	aa.aa	05:39:59
Lautan Luas	920	925	910	+1.10%	13.9K	aa.aa	05:39:59
Leyand International	17	17	15	+6.25%	654.1K	aa.aa	05:39:59
Lippo Cikarang	510	515	494	+4.51%	1.29M	aa.aa	05:39:59
Lippo General Insurance	378	378	340	+0.53%	41.4K	aa.aa	05:39:59
Lippo Karawaci	83	86	82	0.00%	26M	aa.aa	05:39:59
Lenox Pasifik Investama Tbk PT	58	58	56	+1.75%	129.1K	aa.aa	05:39:59
Logindo Samudramakmur	78	78	75	+2.63%	3.29M	aa.aa	05:39:59
Perusahaan Perkebunan	1,120	1,135	1,105	-0.44%	4.74M	aa.aa	05:39:59
Mahaka Media	18	18	17	+5.88%	1.1M	aa.aa	05:39:59
Malindo Feedmill	745	770	725	0.00%	6.54M	aa.aa	05:39:59
Mandom Indonesia	1,820	2,060	1,810	-1.36%	11.1K	aa.aa	05:39:59
Martina Berto	79	79	77	+2.60%	56.5K	aa.aa	05:39:59
Matahari	2,030	2,080	2,010	-0.98%	17.23M	aa.aa	05:39:59
Matahari Putra Prima	52	54	51	0.00%	13.48M	aa.aa	05:39:59
Mayora Indah	2,130	2,170	2,090	0.00%	4.39M	aa.aa	05:39:59
Medco Energi	1,055	1,060	1,030	+1.44%	25.98M	aa.aa	05:39:59
Media Nusantara Citra	252	260	252	-0.79%	7.38M	aa.aa	05:39:59
Megapolitan Dev	96	101	94	+3.23%	2.2M	aa.aa	05:39:59
Metrodata Electronics	545	575	540	-3.54%	4.23M	aa.aa	05:39:59
Metropolitan Land	436	440	430	0.00%	111.1K	aa.aa	05:39:59
Midi Utama Indonesia	350	350	344	0.00%	2.83M	aa.aa	05:39:59
Millennium Pharma	117	120	117	+0.86%	159.7K	aa.aa	05:39:59
Minna Padi Investama	39	40	39	-4.88%	2.54M	aa.aa	05:39:59
Mitra Adiperkasa	1,365	1,385	1,325	+0.37%	13.04M	aa.aa	05:39:59
Mitra Int	9	10	9	-10.00%	1.52M	aa.aa	05:39:59
Mitra Investindo	151	152	146	+3.42%	116.6K	aa.aa	05:39:59
Mitra Pinasthika	995	995	980	+2.05%	3.65M	aa.aa	05:39:59
Mitrabahtera Segara	990	995	970	+1.02%	29.6K	aa.aa	05:39:59
Mnc Investama	23	24	23	-4.17%	2.45M	aa.aa	05:39:59
Mnc Kapital Ind	50	50	50	0.00%	24.8K	aa.aa	05:39:59
Mnc Land	119	122	117	+0.85%	35.02M	aa.aa	05:39:59
Mnc Sky Vision	53	54	51	+1.92%	7.99M	aa.aa	05:39:59
Modern Internasional	8	8	8	0.00%	1.84M	aa.aa	05:39:59
Modernland Realty Ltd	50	50	50	0.00%	151.8K	aa.aa	05:39:59
Mulia Industrindo	282	284	280	+0.71%	2.3M	aa.aa	05:39:59
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	31/12
Multi Bintang Ind	5,800	5,925	5,800	-0.43%	351.5K	aa.aa	05:39:59
Multi Indocitra	420	442	420	0.00%	11.9K	aa.aa	05:39:59
Multi Prima Sejahtera	384	410	370	+1.05%	209.2K	aa.aa	05:39:59
Multipolar	98	102	97	-2.00%	44.23M	aa.aa	05:39:59
Multipolar Technology	35,000	37,475	35,000	-6.04%	220.1K	aa.aa	05:39:59
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	222	232	222	-0.89%	74.8K	aa.aa	05:39:59
Nippon	970	990	955	0.00%	11.43M	aa.aa	05:39:59
Nipress	282	286	282	0.00%	0	aa.aa	31/12
City Retail Developments Tbk PT	125	125	125	0.00%	100	aa.aa	05:39:59
Nusa Konstruksi	66	68	63	+4.76%	4.52M	aa.aa	05:39:59
Nusa Raya Cipta	300	306	294	0.00%	864.6K	aa.aa	05:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	31/12
Perusahaan Gas Negara	1,685	1,695	1,650	+2.74%	33.7M	aa.aa	05:39:59
Pembangunan Jaya Ancol	500	505	494	+0.81%	31.7K	aa.aa	05:39:59
Pacific Strategic	1,160	1,160	1,120	+2.20%	5.74M	aa.aa	05:39:59
Pakuwon Jati	352	356	344	0.00%	37.74M	aa.aa	05:39:59
Pan Brothers	23	23	22	0.00%	0	aa.aa	29/10
Panin Financial	338	362	334	-3.98%	76.81M	aa.aa	05:39:59
Paninvest	985	1,020	975	-2.48%	493.2K	aa.aa	05:39:59
Panin Sekuritas	1,480	1,495	1,440	+3.50%	66.8K	aa.aa	05:39:59
Panorama Sentrawisata	815	825	805	-0.61%	733.1K	aa.aa	05:39:59
Weha Transportasi	96	99	94	+2.13%	1.65M	aa.aa	05:39:59
Pelangi Indah Canindo	97	99	95	+2.11%	222.2K	aa.aa	05:39:59
Pelat Timah Nusantara	224	232	218	+2.75%	289.9K	aa.aa	05:39:59
Pelayaran Nasional	77	78	77	0.00%	63.6K	aa.aa	05:39:59
Perdana Gapura Prima	89	93	83	+3.49%	28.35M	aa.aa	05:39:59
Perdana Karya Perkasa	750	815	750	0.00%	588.1K	aa.aa	05:39:59
Petrosea	2,420	2,530	2,350	+3.42%	77.18M	aa.aa	05:39:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	31/12
Polychem Indonesia	106	110	103	+2.91%	24.6K	aa.aa	05:39:59
Pembangunan Perumahan	306	320	304	+0.66%	35.95M	aa.aa	05:39:59
Prima Alloy Steel	97	97	97	0.00%	0	aa.aa	31/12
Pudjiadi Prestige	208	218	204	-1.89%	247.7K	aa.aa	05:39:59
Pyridam Farma	180	192	179	-0.55%	28.36M	aa.aa	05:39:59
Radiant Utama	142	144	138	+2.90%	992.7K	aa.aa	05:39:59
Ramayana Lestari	358	360	354	+1.70%	9.13M	aa.aa	05:39:59
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	24	24	23	+4.35%	2.5M	aa.aa	05:39:59
Resource Alam Indonesia	404	416	404	-0.49%	3.77M	aa.aa	05:39:59
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	31/12
Ristia Bintang	27	27	26	0.00%	207.8K	aa.aa	05:39:59
Rukun Raharja	1,905	2,010	1,880	-0.52%	40.95M	aa.aa	05:39:59
Salim Ivomas Pratama	386	388	382	0.00%	1.79M	aa.aa	05:39:59
Samindo Resources	1,830	1,830	1,800	0.00%	41.9K	aa.aa	05:39:59
Sampoerna Agro	2,310	2,310	2,290	0.00%	58.6K	aa.aa	05:39:59
Sarana Meditama	288	296	284	-1.37%	205.5K	aa.aa	05:39:59
Sarana Menara Nusantara	525	545	520	0.00%	36.2M	aa.aa	05:39:59
Saranacentral Bajatama	76	78	75	0.00%	360.4K	aa.aa	05:39:59
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	31/12
Saratoga Investama	1,485	1,510	1,455	-0.34%	4.39M	aa.aa	05:39:59
Sat Nusapersada	192	197	191	+0.52%	122.9K	aa.aa	05:39:59
Sawit Sumbermas Sarana	1,710	1,740	1,670	+2.40%	7.23M	aa.aa	05:39:59
Sejahteraraya	2,660	2,660	2,590	+2.31%	403.2K	aa.aa	05:39:59
Selamat Sempurna	1,705	1,765	1,705	-2.29%	972.4K	aa.aa	05:39:59
Semen Baturaja Persero	166	172	165	-0.60%	5.05M	aa.aa	05:39:59
Semen Indonesia Persero	2,500	2,590	2,490	+1.63%	25.65M	aa.aa	05:39:59
Sentul City	72	73	68	+7.46%	178.45M	aa.aa	05:39:59
Siantar Top	11,850	11,900	11,800	+0.42%	2.5K	aa.aa	05:39:59
Sidomulyo Selaras	26	26	26	+4.00%	2.2K	aa.aa	05:39:59
PT Sreeya Sewu	695	700	695	-0.71%	8.9K	aa.aa	05:39:59
Siloam International	2,120	2,230	2,090	-0.93%	3.98M	aa.aa	05:39:59
Sinar Mas Multiartha	15,500	15,500	15,475	0.00%	23.3K	aa.aa	05:39:59
Slj Global	82	102	74	+7.89%	3.1M	aa.aa	05:39:59
Sinar Mas Agro Resources and Technology Tbk PT	3,510	3,520	3,500	0.00%	15.3K	aa.aa	05:39:59
Smartfren Telecom	23	23	23	0.00%	72.98M	aa.aa	14/04
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	200	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	31/12
Star Pacific	280	296	280	-2.10%	112.3K	aa.aa	05:39:59
PT Buana Artha Anugerah Tbk	19	19	18	+5.56%	84K	aa.aa	05:39:59
Steel Pipe Ind	280	280	262	+6.87%	2.81M	aa.aa	05:39:59
Sugih Energy	50	50	50	0.00%	0	aa.aa	31/12
Sumber Alfaria Trijaya	2,080	2,190	2,050	-4.15%	46.11M	aa.aa	05:39:59
Summarecon Agung	388	392	382	+1.57%	45.06M	aa.aa	05:39:59
Suparma	264	270	264	0.00%	112.6K	aa.aa	05:39:59
Supra Boga Lestari	424	432	424	0.00%	22.8K	aa.aa	05:39:59
Surya Citra Media	189	195	188	0.00%	123.42M	aa.aa	05:39:59
ESSA Industries Indonesia Tbk PT	635	680	620	+1.60%	24.28M	aa.aa	05:39:59
Surya Semesta	800	825	795	0.00%	13.75M	aa.aa	05:39:59
Tanah Laut	74	75	71	+1.37%	1.05M	aa.aa	05:39:59
Bukit Asam	2,760	2,770	2,710	+0.73%	13.38M	aa.aa	05:39:59
Telkom Indonesia	2,450	2,470	2,420	+0.82%	99.06M	aa.aa	05:39:59
Tempo Inti Media	118	124	110	+7.27%	1.21M	aa.aa	05:39:59
Tempo Scan Pacific	2,440	2,500	2,420	-0.81%	1.6M	aa.aa	05:39:59
Tifa Finance	815	815	815	+9.40%	100	aa.aa	14/04
FKS Food Sejahtera Tbk PT	106	110	104	+0.95%	3.91M	aa.aa	05:39:59
Timah Persero	1,015	1,060	1,015	-0.49%	37.9M	aa.aa	05:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	4,970	5,125	4,900	-1.09%	869.8K	aa.aa	05:39:59
TBS Energi Utama Tbk PT	334	358	334	-1.76%	20.54M	aa.aa	05:39:59
Toba Pulp Lestari	370	372	366	-2.63%	800	aa.aa	05:39:59
Total Bangun Persada	590	595	580	+0.85%	898.5K	aa.aa	05:39:59
Tower Bersama	1,975	2,000	1,925	+1.80%	132.2K	aa.aa	05:39:59
Trada Maritime	50	50	50	0.00%	0	aa.aa	31/12
Tri Banyan Tirta	14	14	13	+7.69%	115.8K	aa.aa	05:39:59
Trimegah Securities	360	360	352	+2.27%	43.6K	aa.aa	05:39:59
Trisula International	163	166	160	0.00%	104K	aa.aa	05:39:59
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	31/12
Tunas Alfin	284	284	268	+1.43%	10.9K	aa.aa	05:39:59
Tunas Baru Lampung	645	650	620	+4.88%	4.25M	aa.aa	05:39:59
Ultrajaya Milk	1,400	1,405	1,370	+0.72%	1.62M	aa.aa	05:39:59
Unilever Indonesia	1,330	1,380	1,325	-2.21%	30.55M	aa.aa	05:39:59
United Tractors	22,825	23,100	22,550	+0.77%	4M	aa.aa	05:39:59
Vale Indonesia	2,300	2,350	2,230	+0.88%	16.18M	aa.aa	05:39:59
PT Mizuho Leasing Indonesia Tbk	79	79	76	+1.28%	52.3K	aa.aa	05:39:59
Victoria Investama	167	170	163	+2.45%	178.9K	aa.aa	05:39:59
Visi Media Asia	13	13	13	0.00%	553.6K	aa.aa	05:39:59
Voksel Electric	197	199	190	-1.01%	53.8K	aa.aa	05:39:59
Wahana Ottomitra	336	340	334	-0.59%	164.1K	aa.aa	05:39:59
Wahana Pronatural	115	119	113	+1.77%	504.3K	aa.aa	05:39:59
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	75	79	75	0.00%	10.91M	aa.aa	05:39:59
Wilmar Cahaya Ind	2,060	2,120	2,060	-1.90%	35.6K	aa.aa	05:39:59
Wintermar	360	366	360	0.00%	644.3K	aa.aa	05:39:59
Wismilak Inti Makmur	710	750	700	+1.43%	1.9M	aa.aa	05:39:59
XL Axiata	2,170	2,200	2,160	-0.91%	15.69M	aa.aa	05:39:59
Yanaprima Hastapersada	314	314	314	0.00%	500	aa.aa	10/04
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	500	aa.aa	05:39:59
Bali Towerindo Sentra	1,415	1,470	1,330	+1.07%	122.5K	aa.aa	05:39:59
Eka Sari Lorena	143	160	137	+4.38%	322.2K	aa.aa	05:39:59
Indonesian Paradise	905	905	870	+0.56%	23.3K	aa.aa	05:39:59
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	31/12
Unggul Indah Cahaya	7,000	7,125	6,950	-1.75%	700	aa.aa	05:39:59
Asuransi Bina Dana Arta	3,400	3,420	3,400	0.00%	0	aa.aa	18/03
Woori Finance Indonesia Tbk PT	286	288	272	+4.38%	119.3K	aa.aa	05:39:59
Lion Metal Works	478	500	422	+13.27%	2.08M	aa.aa	05:39:59
Sumi Indo Kabel	350	356	350	+1.16%	14.2K	aa.aa	05:39:59
Dian Swastatika	42,950	44,000	42,600	-0.58%	2.31M	aa.aa	05:39:59
Asuransi Bintang	470	470	386	+19.90%	31.5K	aa.aa	05:39:59
Chitose Internasional	149	166	148	0.00%	370.7K	aa.aa	05:39:59
Link Net	1,940	1,940	1,940	0.00%	19.3K	aa.aa	05:39:59
Soechi Lines	155	158	154	-0.64%	2.02M	aa.aa	05:39:59
Intan Baruprana Finance	11	11	11	0.00%	9.7K	aa.aa	05:39:59
Bank Agris	60	62	60	-1.64%	1.01M	aa.aa	05:39:59
Golden Plantation	50	50	50	0.00%	0	aa.aa	31/12
Tembaga Mulia Semanan	910	915	885	+3.41%	62K	aa.aa	05:39:59
Hanjaya Mandala Sampoerna Tbk PT	570	585	560	0.00%	14.95M	aa.aa	05:39:59
Mas Murni Indonesia	50	50	50	0.00%	0	aa.aa	31/12
Goodyear Indonesia	1,200	1,200	1,120	+4.35%	8.7K	aa.aa	05:39:59
Asuransi Jasa Tania	101	102	100	-1.94%	2.1K	aa.aa	05:39:59
Bank Cimb Niaga	1,825	1,830	1,795	+2.24%	16.28M	aa.aa	05:39:59
Yulie Sekurindo	2,740	2,800	2,740	-2.14%	200	aa.aa	05:39:59
Panca Global	110	112	100	+10.00%	1.55M	aa.aa	05:39:59
Himalaya Energi Perkasa Tbk PT	6	7	6	-14.29%	6.91M	aa.aa	05:39:59
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	550	555	550	0.00%	176.7K	aa.aa	05:39:59
Magna Finance	21	21	20	+5.00%	165.6K	aa.aa	05:39:59
Agung Semesta Sejahtera Tbk PT	10	10	10	0.00%	200	aa.aa	05:39:59
Bank Dinar Indonesia	98	101	96	-2.00%	3.1M	aa.aa	05:39:59
Mitrabara Adiperdana	1,730	1,765	1,690	+2.06%	336.4K	aa.aa	05:39:59
Blue Bird	1,500	1,535	1,495	0.00%	3.72M	aa.aa	05:39:59
Impack Pratama Industri	282	290	282	-2.76%	13.52M	aa.aa	05:39:59
Indonesia Prima	456	456	456	0.00%	600	aa.aa	08/04
Siwani Makmur	50	50	50	0.00%	0	aa.aa	31/12
Bank Yudha Bhakti	191	198	190	-2.05%	23.65M	aa.aa	05:39:59
Roda Vivatex	12,800	13,350	12,300	+4.07%	2.3K	aa.aa	05:39:59
Merck	3,590	3,650	3,460	+7.16%	23.8K	aa.aa	05:39:59
Jakarta Setiabudi	6,775	7,050	6,500	-1.45%	34.9K	aa.aa	05:39:59
Citra Tubindo	2,410	2,500	2,410	-8.71%	800	aa.aa	05:39:59
Sekar Laut	176	182	170	0.00%	410.8K	aa.aa	05:39:59
Danasupra	1,455	1,610	1,455	0.00%	0	aa.aa	31/12
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	31/12
Trust Finance Ind	484	530	468	+2.11%	390.7K	aa.aa	05:39:59
Bintang Mitra	270	274	270	-2.17%	14.1K	aa.aa	05:39:59
Tira Austenite	1,640	1,640	1,540	+5.13%	1.14M	aa.aa	05:39:59
Inter-Delta	190	270	190	-13.64%	7.55M	aa.aa	05:39:59
Mitra Keluarga Karyasehat	2,370	2,410	2,340	+0.42%	12.63M	aa.aa	05:39:59
Red Planet Indonesia Tbk	33	35	33	-5.71%	569.1K	aa.aa	05:39:59
Mitra Energi Persada	995	1,090	985	-11.16%	599.9K	aa.aa	05:39:59
Alakasa Industrindo Tbk	284	286	284	-0.70%	10.4K	aa.aa	05:39:59
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	610	660	610	-5.43%	2.5K	aa.aa	05:39:59
Puradelta Lestari Tbk Pt	140	142	138	+1.45%	17.92M	aa.aa	05:39:59
Radana Bhaskara Finance Tbk	101	102	100	+1.00%	6.7K	aa.aa	05:39:59
Merdeka Copper Gold TBK PT	1,430	1,485	1,395	-0.69%	111.65M	aa.aa	05:39:59
Mega Manunggal Property	530	530	510	+2.91%	197.1K	aa.aa	05:39:59
Steady Safe TBK PT	164	169	159	+1.23%	920.1K	aa.aa	05:39:59
Bukaka Teknik Utama	780	780	765	+1.96%	7.5K	aa.aa	05:39:59
Anabatic Technologies Tbk	416	430	410	-3.26%	110.5K	aa.aa	05:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	30/06
Garuda Metalindo Tbk	1,155	1,210	1,145	-3.75%	594.3K	aa.aa	05:39:59
Bank Harda Internasional Tbk PT	660	675	645	+0.76%	692.3K	aa.aa	05:39:59
Victoria Insurance Tbk PT	102	103	102	+0.99%	103.8K	aa.aa	05:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	132	133	132	-0.75%	48.1K	aa.aa	05:39:59
Primarindo Asia Infrastructure Tbk	37	37	35	-2.63%	1.68M	aa.aa	05:39:59
Dua Putra Utama Makmur PT	50	51	50	0.00%	2.05M	aa.aa	05:39:59
Indonesia Pondasi Raya Tbk PT	161	163	158	-1.23%	68.2K	aa.aa	05:39:59
Kino Indonesia Tbk PT	1,025	1,150	1,015	-1.91%	4K	aa.aa	05:39:59
Bank Artos Indonesia	1,540	1,580	1,515	+0.65%	4.97M	aa.aa	05:39:59
Mahaka Radio	50	50	50	0.00%	26.2K	aa.aa	05:39:59
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	31/12
Bank Ganesha Tbk PT	79	80	77	0.00%	8.86M	aa.aa	05:39:59
Cikarang Listrindo	675	675	665	+0.75%	3.3M	aa.aa	05:39:59
Duta Intidaya	950	955	900	+1.06%	52.1K	aa.aa	05:39:59
Sillo Maritime Perdana	1,760	1,950	1,720	+2.62%	139K	aa.aa	05:39:59
Graha Andrasentra	7	7	6	0.00%	3.07M	aa.aa	05:39:59
Capital Financial Ind	735	735	720	0.00%	3.37M	aa.aa	05:39:59
Maharaksa Biru Energi Tbk PT	127	127	115	+8.55%	342.67M	aa.aa	05:39:59
Indo Komoditi Korpora	19	19	19	0.00%	227.1K	aa.aa	05:39:59
Waskita Beton Precast	14	14	14	0.00%	3.84M	aa.aa	05:39:59
Samator Indo Gas Tbk PT	1,130	1,175	1,125	-1.74%	30.7K	aa.aa	05:39:59
Paramita Bangun Sarana	354	360	352	-0.56%	182K	aa.aa	05:39:59
Prodia Widyahusada	2,500	2,630	2,490	-3.47%	978.2K	aa.aa	05:39:59
Bintang Oto Global	560	575	540	0.00%	1.88M	aa.aa	05:39:59
Nusantara Pelabuhan	855	860	780	+2.40%	93K	aa.aa	05:39:59
Anugerah Kagum Karya	14	14	14	0.00%	517.5K	aa.aa	05:39:59
Central Omega Resources	216	226	214	+0.93%	33.62M	aa.aa	05:39:59
Sumber Energi Andalan	840	855	800	+3.70%	14.84M	aa.aa	05:39:59
Perdana Bangun Pusaka	1,275	1,325	1,245	-5.20%	5.9K	aa.aa	05:39:59
Industri Dan Perdagangan	88	90	87	-1.12%	2.26M	aa.aa	05:39:59
Forza Land Indonesia	50	50	50	0.00%	0	aa.aa	31/12
Sanurhasta Mitra	112	119	109	0.00%	95.06M	aa.aa	05:39:59
Sariguna Primatirta	1,395	1,435	1,390	-2.11%	5.41M	aa.aa	05:39:59
PT Cahayasakti Investindo	68	72	68	-2.86%	465.7K	aa.aa	05:39:59
PT Pelayaran Tamarin	14	14	13	+7.69%	4.6M	aa.aa	05:39:59
Terregra Asia	32	33	32	-3.03%	1.01M	aa.aa	05:39:59
Megapower Makmur	91	94	91	-1.09%	3.44M	aa.aa	05:39:59
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	31/12
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	79	81	77	+1.28%	2.66M	aa.aa	05:39:59
Kirana Megatara	256	262	250	-2.29%	19.7K	aa.aa	05:39:59
Hartadinata Abadi	560	610	550	-2.61%	33.89M	aa.aa	05:39:59
Integra Indocabinet	316	322	312	0.00%	1.76M	aa.aa	05:39:59
Alfa Energi Investama	84	87	74	+13.51%	16.22M	aa.aa	05:39:59
Map Boga Adiperkasa	1,080	1,080	1,080	0.00%	0	aa.aa	21/03
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	31/12
Mark Dynamics Indonesia	900	905	870	+2.27%	30.06M	aa.aa	05:39:59
Andalan Perkasa Abadi Tbk PT	17	17	16	0.00%	1.19M	aa.aa	05:39:59
Emdeki Utama	149	151	147	-0.67%	123.9K	aa.aa	05:39:59
Trisula Textile	53	53	52	+1.92%	126.7K	aa.aa	05:39:59
Kioson Komersial	50	50	50	0.00%	900	aa.aa	05:39:59
Garuda Maintenance Facility	48	48	48	0.00%	1.93M	aa.aa	05:39:59
Malacca Trust Wuwungan	144	145	143	+0.70%	254.7K	aa.aa	05:39:59
Kapuas Prima Coal	14	14	14	+7.69%	6.01M	aa.aa	05:39:59
Maming Enam Sembilan Mineral Tbk PT	163	165	161	-0.61%	108.2K	aa.aa	05:39:59
PP Presisi Tbk PT	56	59	55	0.00%	2.91M	aa.aa	05:39:59
Wijaya Karya Bangunan Gedung	56	59	55	+1.82%	7.93M	aa.aa	05:39:59
M Cash Integrasi PT	1,510	1,560	1,510	-4.13%	100.6K	aa.aa	05:39:59
Pelita Samudera	358	360	352	+0.56%	114.4K	aa.aa	05:39:59
Asuransi Jiwa Syariah	139	149	131	0.00%	11.66M	aa.aa	05:39:59
Campina Ice Cream	189	197	166	+12.50%	75.95M	aa.aa	05:39:59
Dwi Guna Laksana	198	202	195	-0.50%	593.7K	aa.aa	05:39:59
Jasa Armada Indonesia	258	264	258	-0.77%	172.5K	aa.aa	05:39:59
Panca Budi Idaman	520	525	505	+2.97%	644.1K	aa.aa	05:39:59
Prima Cakrawala Abadi	50	50	50	0.00%	300	aa.aa	05:39:59
LCK Global Kedaton	220	230	220	0.00%	11.4K	aa.aa	05:39:59
Cita Mineral	3,140	3,180	3,100	-1.26%	10K	aa.aa	05:39:59
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	31/12
Jaya Trishindo	195	206	190	-2.01%	17.9K	aa.aa	05:39:59
Sky Energy	52	54	52	0.00%	0	aa.aa	31/12
Gihon Telekom	1,455	1,490	1,455	-1.36%	8.1K	aa.aa	05:39:59
Indah Prakasa Sentosa	100	102	98	+2.04%	481.9K	aa.aa	05:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	31/12
PT Dafam Property	50	50	50	0.00%	300.1K	aa.aa	05:39:59
Bank Syariah Indonesia	2,480	2,520	2,430	0.00%	31.25M	aa.aa	05:39:59
PT Surya Pertiwi	610	620	605	+0.83%	775.7K	aa.aa	05:39:59
Medikaloka Hermina	1,035	1,060	1,010	+1.47%	17.37M	aa.aa	05:39:59
Guna Timur Raya	106	115	106	0.00%	5.36M	aa.aa	05:39:59
PT Sarimelati Kencana	120	123	119	0.00%	1.11M	aa.aa	05:39:59
Sriwahana	21	21	21	-4.55%	176.7K	aa.aa	05:39:59
Asuransi Tugu Pratama	965	980	960	+0.52%	1.27M	aa.aa	05:39:59
MNC Studios	555	585	492	+11.00%	139.62M	aa.aa	05:39:59
Steadfast Marine	50	50	50	0.00%	0	aa.aa	31/12
Bank Tabungan Pensiunan	980	990	970	0.00%	7.8M	aa.aa	05:39:59
Charnic Capital	740	740	670	0.00%	5.6K	aa.aa	05:39:59
Royal Prima	57	58	56	-1.72%	418.3K	aa.aa	05:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	31/12
PT Trimuda Nuansa	124	130	123	+1.64%	579.8K	aa.aa	05:39:59
Batavia Prosperindo Trans	69	70	66	0.00%	87.5K	aa.aa	05:39:59
PT Kendaraan Terminal	800	830	795	+0.63%	2.96M	aa.aa	05:39:59
Jaya Sukses Makmur	1,010	1,010	990	+1.51%	226.8K	aa.aa	05:39:59
MAP Aktif Adiperkasa	630	645	625	+0.80%	36.14M	aa.aa	05:39:59
Transcoal Pacific	5,225	5,400	5,125	-1.88%	9.28M	aa.aa	05:39:59
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	660	670	655	-1.49%	5.21M	aa.aa	05:39:59
NFC Indonesia	1,435	1,520	1,400	+2.50%	154.1K	aa.aa	05:39:59
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	31/12
MD Pictures	2,380	2,450	2,290	0.00%	7.18M	aa.aa	05:39:59
Andira Agro	9	10	9	-10.00%	22.18M	aa.aa	05:39:59
Trimitra Propertindo	14	14	14	0.00%	105.9K	aa.aa	05:39:59
Madusari Murni Indah	192	204	183	+3.78%	443.9K	aa.aa	05:39:59
Arkadia Digital	17	17	17	0.00%	221.4K	aa.aa	05:39:59
Pantai Indah Kapuk Dua Tbk PT	9,750	10,225	9,550	+1.56%	10.48M	aa.aa	05:39:59
Natura City	86	88	75	+10.26%	2.17M	aa.aa	05:39:59
HK Metals Utama	50	50	50	0.00%	0	aa.aa	31/12
Cottonindo Ariesta	62	63	62	0.00%	0	aa.aa	31/12
Maha Properti Indonesia Tbk PT	2,020	2,020	2,000	-0.49%	2.6K	aa.aa	05:39:59
Satria Antaran Prima	364	364	340	+7.06%	771.6K	aa.aa	05:39:59
Super Energy	2,260	2,360	2,160	-0.88%	10.9K	aa.aa	05:39:59
Garudafood Putra Putri	354	366	354	-1.12%	156.8K	aa.aa	05:39:59
Superkrane Mitra Utama	348	372	340	+1.75%	1.11M	aa.aa	05:39:59
Cahayaputra Asa Keramik	130	135	124	+4.84%	1.18M	aa.aa	05:39:59
Kota Satu	177	178	174	0.00%	4.85M	aa.aa	05:39:59
Yelooo Integra	21	21	21	0.00%	227.5K	aa.aa	05:39:59
Shield On Service	460	468	442	-2.13%	59K	aa.aa	05:39:59
Dewata Freight	6	6	5	0.00%	0	aa.aa	31/12
Pool Advista Finance	12	12	12	0.00%	414.2K	aa.aa	05:39:59
Nusantara Voucher	74	77	73	0.00%	2.14M	aa.aa	05:39:59
Sentral Mitra Informatika	57	57	55	0.00%	280.7K	aa.aa	05:39:59
Satria Mega Kencana	272	284	264	+3.03%	65.1K	aa.aa	05:39:59
Urban Jakarta Propertindo	105	105	99	0.00%	72.4K	aa.aa	05:39:59
Mega Perintis	800	800	795	+0.63%	300.7K	aa.aa	05:39:59
Phapros	290	302	284	-2.03%	26.3K	aa.aa	05:39:59
Sentra Food	108	108	108	-0.92%	6.5K	aa.aa	05:39:59
Estika Tata Tiara	232	236	208	+9.43%	47.91M	aa.aa	05:39:59
Pollux Investasi	750	750	725	0.00%	0	aa.aa	19/03
Citra Putra	750	750	725	+0.67%	150.4K	aa.aa	05:39:59
Surya Permata Andalan Tbk PT	158	159	140	-1.25%	14.9K	aa.aa	05:39:59
Armada Berjaya	88	90	86	-1.12%	234.4K	aa.aa	05:39:59
PT Wahana Interfood	65	67	64	-2.99%	4.39M	aa.aa	05:39:59
Meta Epsi	12	12	12	+9.09%	16.6K	aa.aa	05:39:59
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	31/12
Menteng Heritage Realty	27	27	26	+3.85%	509K	aa.aa	05:39:59
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	31/12
Jasnita Telekom	56	58	56	0.00%	497.8K	aa.aa	05:39:59
Hotel Fitra International	111	112	106	+0.91%	2.18M	aa.aa	05:39:59
Bali Bintang Sejahtera	85	90	85	-5.56%	281.6K	aa.aa	05:39:59
Communication Cable Systems	374	380	368	-0.53%	273.7K	aa.aa	05:39:59
Surya Fajar Capital	1,875	1,875	1,875	+0.27%	161.5K	aa.aa	05:39:59
Golden Flower	8,825	8,875	7,500	0.00%	0	aa.aa	26/03
Bima Sakti Pertiwi	66	69	63	+4.76%	20.04M	aa.aa	05:39:59
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	232	232	222	+1.75%	239.2K	aa.aa	05:39:59
Krida Jaringan Nusantara	82	90	80	0.00%	6.34M	aa.aa	05:39:59
Envy Technologies	50	51	50	0.00%	0	aa.aa	31/12
Berkah Prima Perkasa	318	318	314	0.00%	305.2K	aa.aa	05:39:59
MNC Vision Networks	20	20	20	0.00%	2.06M	aa.aa	05:39:59
Hensel Davest	18	18	18	0.00%	385.9K	aa.aa	05:39:59
Satyamitra Kemas Lestari	150	151	140	+2.74%	125.7K	aa.aa	05:39:59
Inocycle	84	88	80	-1.18%	1.01M	aa.aa	05:39:59
Arkha Jayanti	15	15	14	0.00%	708.6K	aa.aa	05:39:59
Eastparc Hotel	97	99	96	-1.02%	464.3K	aa.aa	05:39:59
Asuransi Jiwa Sinarmas	6,000	6,500	5,900	-1.64%	52.8K	aa.aa	05:39:59
Fuji Finance Indonesia	340	346	340	0.00%	3.1K	aa.aa	05:39:59
DMS Propertindo	7	8	7	-12.50%	5.82M	aa.aa	05:39:59
Kencana Energi	690	710	660	+4.55%	6.19M	aa.aa	05:39:59
Telefast Indonesia	97	98	92	+4.30%	731.5K	aa.aa	05:39:59
Bhakti Agung Propertindo	7	8	7	0.00%	6.43M	aa.aa	05:39:59
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	50	50	50	0.00%	99.6K	aa.aa	05:39:59
Nusantara Almazia	55	56	54	+1.85%	109.5K	aa.aa	05:39:59
Gaya Abadi	50	50	50	0.00%	20.6K	aa.aa	05:39:59
Trinitan	51	51	50	0.00%	0	aa.aa	31/12
Itama Ranoraya	394	402	394	+1.03%	816.9K	aa.aa	05:39:59
Digital Mediatama Maxima	364	364	346	+5.20%	4.71M	aa.aa	05:39:59
Ginting Jaya Energi	49	49	48	+2.08%	1.23M	aa.aa	05:39:59
Singaraja Putra	2,310	2,360	2,300	+5.48%	45K	aa.aa	05:39:59
Sinergi Inti	23	23	23	0.00%	132.9K	aa.aa	05:39:59
Dana Brata Luhur	720	740	705	-1.37%	1.51M	aa.aa	05:39:59
Mulia Boga Raya	605	635	570	+6.14%	1.39M	aa.aa	05:39:59
Palma Serasih	161	162	159	-0.62%	184.9K	aa.aa	05:39:59
Asia Sejahtera Mina	266	270	250	-3.62%	306.4K	aa.aa	05:39:59
Ifishdeco	730	745	720	+0.69%	8.9K	aa.aa	05:39:59
Repower Asia Ind	22	22	21	+10.00%	5.43M	aa.aa	05:39:59
Indonesia Fibreboard	226	228	214	+4.63%	1.36M	aa.aa	05:39:59
Uni Charm	580	585	575	0.00%	1.23M	aa.aa	05:39:59
Putra Mandiri Jembar	113	113	110	0.00%	18K	aa.aa	05:39:59
Galva Technologies	308	322	302	-0.65%	24.4K	aa.aa	05:39:59
Tourindo Guide	133	133	129	+9.92%	1.05M	aa.aa	05:39:59
Cisadane Sawit Raya	685	695	675	-0.72%	484.5K	aa.aa	05:39:59
Bank Amar Indonesia	165	167	164	+0.61%	431.2K	aa.aa	05:39:59
Ashmore Asset	505	520	496	+1.00%	9.8K	aa.aa	05:39:59
Royalindo Investa	139	144	139	-1.42%	747.7K	aa.aa	05:39:59
Perintis Triniti	83	87	81	+1.22%	177.3K	aa.aa	05:39:59
Diamond Food	780	780	780	0.00%	30.2K	aa.aa	05:39:59
Putra Rajawali Kencana	12	12	11	0.00%	1.72M	aa.aa	05:39:59
Pratama Widya	875	875	870	+1.16%	25.7K	aa.aa	05:39:59
Lancartama Sejati	29	29	29	+3.57%	65.3K	aa.aa	05:39:59
Era Mandiri Cemerlang Tbk PT	130	135	130	-9.72%	21.27M	aa.aa	05:39:59
Agro Yasa Lestari PT Tbk	60	64	58	-1.64%	3.07M	aa.aa	05:39:59
Diamond Citra	8	8	8	+14.29%	3.32M	aa.aa	05:39:59
Andalan Sakti	163	168	158	-2.40%	2.78M	aa.aa	05:39:59
Batulicin Nusantara	820	865	820	-2.96%	43.9K	aa.aa	05:39:59
Esta Multi Usaha	72	75	72	0.00%	66.4K	aa.aa	05:39:59
Makmur Berkah	92	93	91	0.00%	1.17M	aa.aa	05:39:59
Metro Health	197	199	191	0.00%	10.21M	aa.aa	05:39:59
Saraswanti Anugerah	312	330	310	+1.30%	267.8K	aa.aa	05:39:59
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	31/12
Cipta Selera	2,200	2,200	2,200	+10.00%	21.8K	aa.aa	05:39:59
Aesler Gr	2,990	3,360	2,100	0.00%	0	aa.aa	24/03
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	32	35	32	-8.57%	8.04M	aa.aa	05:39:59
Bumi Benowo	218	218	212	+0.93%	138.1K	aa.aa	05:39:59
Bhakti Multi Artha	505	505	492	0.00%	176.8K	aa.aa	05:39:59
Cashlez World	55	58	53	0.00%	272.6K	aa.aa	05:39:59
Indosterling	50	50	50	0.00%	0	aa.aa	31/12
Megalestari Epack	9	10	9	-10.00%	557.2K	aa.aa	05:39:59
Pradiksi Gunatama	484	515	484	0.00%	10.8K	aa.aa	05:39:59
Boston Furniture	51	51	46	+8.51%	7.34M	aa.aa	05:39:59
Pakuan	308	310	292	+2.67%	53.2K	aa.aa	05:39:59
Prima Globalindo	91	93	90	+1.11%	180.8K	aa.aa	05:39:59
Berlian Laju Tanker Tbk PT	19	20	19	-5.00%	2.39M	aa.aa	05:39:59
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	302	304	298	-0.66%	865.4K	aa.aa	05:39:59
Transkon Jaya	137	137	131	+0.74%	63.4K	aa.aa	05:39:59
Pinago Utama	1,640	1,650	1,610	+2.50%	700	aa.aa	05:39:59
Puri Global Sukses	180	185	175	+0.56%	72.4K	aa.aa	05:39:59
Soho Global	610	610	605	0.00%	6.5K	aa.aa	05:39:59
Selaras Citra	156	172	156	-4.29%	64.29M	aa.aa	05:39:59
Bank Bisnis	4,020	4,020	3,900	-0.99%	4.8K	aa.aa	05:39:59
Kurniamitra Duta	635	635	615	+4.10%	74.7K	aa.aa	05:39:59
Grand House	218	220	210	+3.81%	485.7K	aa.aa	05:39:59
Rockfields Prop	370	370	370	0.00%	0	aa.aa	20/03
Planet Properindo	43	43	38	+2.38%	893.4K	aa.aa	05:39:59
Morenzo Abadi	32	32	32	0.00%	331.8K	aa.aa	05:39:59
Djasa Ubersakti Tbk	14	14	14	0.00%	222K	aa.aa	05:39:59
Trimitra Prawara	27	28	27	-3.57%	78.9K	aa.aa	05:39:59
Victoria Care	635	640	625	0.00%	150.6K	aa.aa	05:39:59
Panca Mitra	51	51	50	0.00%	2.38M	aa.aa	05:39:59
FAP Agri Tbk PT	5,275	5,300	5,275	-0.47%	5.7K	aa.aa	05:39:59
Bank Net Indonesia Syariah Tbk PT	820	825	810	+1.23%	6.78M	aa.aa	05:39:59
Diagnos Laboratorium Utama PT Tbk	138	141	137	+0.73%	523.7K	aa.aa	05:39:59
Widodo Makmur Unggas Tbk PT	8	9	8	0.00%	0	aa.aa	14/02
Ulima Nitra PT	466	482	446	-0.85%	23.46M	aa.aa	05:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	605	620	590	0.00%	8.3M	aa.aa	05:39:59
Zyrexindo Mandiri Buana PT Tbk	117	120	115	0.00%	86.2K	aa.aa	05:39:59
Imago Mulia Persada Tbk PT	121	121	111	+1.68%	20K	aa.aa	05:39:59
Fimperkasa Utama Tbk PT	107	107	107	0.00%	100	aa.aa	10/04
Triputra Agro Persada Tbk PT	900	935	900	0.00%	21.12M	aa.aa	05:39:59
Nusa Palapa Gemilang PT Tbk	28	28	27	0.00%	1.54M	aa.aa	05:39:59
Lima Dua Lima Tiga PT	115	116	115	-0.86%	24.5K	aa.aa	05:39:59
Harapan Duta Pertiwi PT	50	50	49	+4.17%	703.3K	aa.aa	05:39:59
Triniti Dinamik PT Tbk	13	13	13	0.00%	197.6K	aa.aa	05:39:59
Green Power Tbk PT	144	144	107	+34.58%	226.23M	aa.aa	05:39:59
Panca Anugrah Wisesa Tbk PT	96	96	90	+4.35%	13.4K	aa.aa	05:39:59
Archi Indonesia Tbk PT	296	306	294	-1.33%	9.07M	aa.aa	05:39:59
Bank Multiarta Sentosa PT	3,300	3,330	2,950	0.00%	1.1K	aa.aa	05:39:59
Era Graharealty PT Tbk	131	145	131	-9.66%	231.5K	aa.aa	05:39:59
Bundamedik Tbk PT	228	242	228	0.00%	299.5K	aa.aa	05:39:59
Falmaco Nonwoven Industri PT Tbk	34	36	33	+3.03%	27.6K	aa.aa	05:39:59
PAM Mineral Tbk PT	350	370	324	+5.42%	14.63M	aa.aa	05:39:59
Trimegah Karya Pratama Tbk PT	62	66	60	-4.62%	4.43M	aa.aa	05:39:59
DCI Indonesia	151,850	152,100	150,250	+1.10%	5K	aa.aa	05:39:59
Bukalapak.com PT	131	132	129	0.00%	125.29M	aa.aa	05:39:59
Hasnur Internasional Shipping Tbk PT	199	204	198	-7.01%	12.35M	aa.aa	05:39:59
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	2,200	2,380	2,190	-5.58%	84.6M	aa.aa	05:39:59
Indo Oil Perkasa PT	85	87	85	-1.16%	210.6K	aa.aa	05:39:59
Geoprima Solusi Tbk PT	374	410	370	-4.10%	1.79M	aa.aa	05:39:59
Prima Andalan Mandiri Tbk PT	5,000	5,100	4,950	+1.01%	83.5K	aa.aa	05:39:59
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	52	52	47	0.00%	640.3K	aa.aa	05:39:59
Surya Biru Murni Acetylene Tbk PT	126	128	125	+0.80%	1.94M	aa.aa	05:39:59
Cemindo Gemilang Tbk PT	850	905	835	-6.08%	29.6M	aa.aa	05:39:59
GTS Internasional Tbk PT	38	38	37	+2.70%	408.4K	aa.aa	05:39:59
IDeA Indonesia Akademi Tbk PT	44	44	43	+2.33%	7.6K	aa.aa	05:39:59
Formosa Ingredient Factory PT Tbk	159	160	152	-0.63%	110K	aa.aa	05:39:59
Indointernet Tbk PT	3,860	3,960	3,850	-0.77%	77.1K	aa.aa	05:39:59
Ace Oldfields PT	50	51	50	0.00%	1.51M	aa.aa	05:39:59
Damai Sejahtera Abadi Tbk PT	200	202	193	+3.63%	1.54M	aa.aa	05:39:59
Dayamitra Telekomunikasi PT	540	560	530	+2.86%	14.6M	aa.aa	05:39:59
Caturkarda Depo Bangunan PT Tbk	234	242	224	0.00%	51.1K	aa.aa	05:39:59
Perma Plasindo Tbk PT	120	126	117	+0.84%	4.98M	aa.aa	05:39:59
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0.00%	1.2K	aa.aa	05:39:59
Wira Global Solusi Tbk PT	194	210	190	+1.57%	760K	aa.aa	05:39:59
Cisarua Mountain Dairy Tbk PT	4,250	4,380	4,250	-2.52%	405.5K	aa.aa	05:39:59
RMK Energy PT Tbk	530	545	500	+6.43%	3.33M	aa.aa	05:39:59
Obm Drilchem PT	175	175	164	+6.71%	593.9K	aa.aa	05:39:59
Avia Avian PT Tbk	404	418	404	+1.00%	26.34M	aa.aa	05:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	62	63	59	+5.08%	1.33M	aa.aa	05:39:59
Bintang Samudera Mandiri Lines Tbk PT	75	78	71	-2.60%	23.46M	aa.aa	05:39:59
Dharma Polimetal Tbk PT	910	925	910	-0.55%	400.6K	aa.aa	05:39:59
Adaro Minerals Indonesia Tbk PT	885	905	865	+0.57%	23.94M	aa.aa	05:39:59
Semacom Integrated Tbk PT	81	85	80	-1.22%	216.5K	aa.aa	05:39:59
Autopedia Sukses Lestari Tbk PT	67	70	65	-1.47%	5.65M	aa.aa	05:39:59
MDTV Media Tech Tbk PT	147	152	144	0.00%	5.07M	aa.aa	05:39:59
Mitra Angkasa Sejahtera PT Tbk	15	15	14	0.00%	831.2K	aa.aa	05:39:59
Champ Resto Indonesia PT	695	695	665	+5.30%	550.7K	aa.aa	05:39:59
Nusatama Berkah Tbk PT	50	50	50	0.00%	240.7K	aa.aa	14/04
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	5.1K	aa.aa	05:39:59
Sumber Mas Konstruksi Tbk PT	47.00	47.00	44.00	+4.44%	2.34M	aa.aa	05:39:59
Nanotech Indonesia Global Tbk PT	27.00	30.00	27.00	-6.90%	23.05M	aa.aa	05:39:59
Sumber Tani Agung Resources Tbk PT	830.00	860.00	820.00	-4.05%	10.07M	aa.aa	05:39:59
Sepeda Bersama Indonesia Tbk PT	570.00	585.00	565.00	0.00%	1.02M	aa.aa	05:39:59
Wir Asia Tbk PT	86.00	91.00	84.00	+1.18%	282.31M	aa.aa	05:39:59
Sigma Energy Compressindo Tbk PT	97.00	99.00	95.00	-1.02%	4.25M	aa.aa	05:39:59
GoTo Gojek Tokopedia PT	79.00	81.00	77.00	-1.25%	3.34B	aa.aa	05:39:59
Teladan Prima Agro PT Tbk	525.00	530.00	520.00	-0.94%	194.6K	aa.aa	05:39:59
Murni Sadar Tbk PT	840.00	875.00	840.00	-3.45%	5.94M	aa.aa	05:39:59
Winner Nusantara Jaya Tbk PT	19.00	19.00	19.00	0.00%	1.13M	aa.aa	05:39:59
Indo Boga Sukses Tbk PT	30.00	31.00	29.00	0.00%	3.98M	aa.aa	05:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	18.00	19.00	18.00	0.00%	598.3K	aa.aa	05:39:59
Cilacap Samudera Fishing Industry	11.00	11.00	11.00	0.00%	165.8K	aa.aa	05:39:59
Chemstar Indonesia Tbk PT	52.00	53.00	51.00	+1.96%	3.41M	aa.aa	05:39:59
Arkora Hydro Tbk PtT	850.00	865.00	825.00	+3.03%	457.9K	aa.aa	05:39:59
Cerestar Indonesia Tbk PT	180.00	180.00	173.00	+1.12%	60.7K	aa.aa	05:39:59
PT Dewi SHRI Farmindo Tbk	93.00	94.00	92.00	0.00%	33.45M	aa.aa	05:39:59
Tera Data Indonusa Tbk PT	105.00	107.00	104.00	0.00%	287K	aa.aa	05:39:59
Bangun Karya Perkasa Jaya PT Tbk	61.00	63.00	59.00	+5.17%	3.18M	aa.aa	05:39:59
Habco Trans Maritima Tbk PT	268.00	274.00	266.00	-2.19%	40.44M	aa.aa	05:39:59
Utama Radar Cahaya Tbk PT	126.00	130.00	123.00	-0.79%	14.45M	aa.aa	05:39:59
Aman Agrindo Tbk PT	284.00	290.00	282.00	0.00%	261.2K	aa.aa	05:39:59
Agung Menjangan Mas Tbk PT	37.00	38.00	34.00	+5.71%	976K	aa.aa	05:39:59
Jhonlin Agro Raya PT Tbk	362.00	372.00	360.00	+0.56%	9.22M	aa.aa	05:39:59
Sari Kreasi Boga PT Tbk	30.00	30.00	29.00	+3.45%	914.1K	aa.aa	05:39:59
Mora Telematika Indonesia Tbk PT	406.00	418.00	400.00	-1.46%	17.6K	aa.aa	05:39:59
Kusuma Kemindo Sentosa PT	25.00	25.00	25.00	0.00%	10.5K	aa.aa	05:39:59
Pelayaran Nasional Ekalya	362.00	362.00	358.00	0.00%	139.7K	aa.aa	05:39:59
Estee Gold Feet PT Tbk	146.00	150.00	145.00	-0.68%	76.1K	aa.aa	05:39:59
Klinko Karya Imaji PT Tbk	163.00	163.00	158.00	+1.24%	3.87M	aa.aa	05:39:59
Rohartindo Nusantara Luas Tbk Pt	51.00	51.00	50.00	+2.00%	3.52M	aa.aa	05:39:59
Toba Surimi Industries Tbk Pt	262.00	262.00	258.00	+0.77%	1.3M	aa.aa	05:39:59
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	5.1K	aa.aa	05:39:59
Black Diamond Resources Tbk PT	39.00	40.00	39.00	-2.50%	609.2K	aa.aa	05:39:59
Segar Kumala Indonesia Tbk PT	1,730.00	1,740.00	1,725.00	0.00%	70.5K	aa.aa	05:39:59
Famon Awal Bros Sedaya Tbk PT	600.00	610.00	595.00	0.00%	404.6K	aa.aa	05:39:59
Citra Borneo Utama PT Tbk	1,240.00	1,240.00	1,010.00	+24.62%	61.5K	aa.aa	05:39:59
PT Menthobi Karyatama Raya Tbk	111.00	111.00	109.00	0.00%	164.1K	aa.aa	05:39:59
Jayamas Medica Industri PT	156.00	158.00	155.00	-1.89%	683.1K	aa.aa	05:39:59
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	1.57M	aa.aa	05:39:59
PT Primadaya Plastisindo Tbk	575.00	585.00	555.00	+1.77%	3.84M	aa.aa	05:39:59
Puri Sentul Permai Tbk PT	120.00	120.00	120.00	0.00%	2.5K	aa.aa	05:39:59
Ketrosden Triasmitra PT	167.00	169.00	163.00	+0.60%	209.4K	aa.aa	05:39:59
Bersama Zatta Jaya Tbk PT	7.00	8.00	7.00	-12.50%	2.56M	aa.aa	05:39:59
Global Digital Niaga Tbk PT	416.00	432.00	412.00	-3.26%	1.92M	aa.aa	05:39:59
Multi Medika Internasional PT Tbk	118.00	125.00	110.00	+7.27%	6.43M	aa.aa	05:39:59
Techno9 Indonesia PT Tbk	148.00	158.00	145.00	0.00%	30.04M	aa.aa	05:39:59
Saraswanti Indoland Dev PT	59.00	62.00	59.00	-1.67%	13.3K	aa.aa	05:39:59
Personel Alih Daya Tbk PT	11.00	11.00	10.00	0.00%	7.31M	aa.aa	05:39:59
Isra Presisi Indonesia PT Tbk	9.00	10.00	9.00	-10.00%	6.82M	aa.aa	05:39:59
Venteny Fortuna International PT	151.00	156.00	148.00	-1.31%	3.88M	aa.aa	05:39:59
Mitra Tirta Buwana PT Tbk	39.00	39.00	37.00	0.00%	2.67M	aa.aa	05:39:59
Data Sinergitama Jaya Tbk PT	180.00	192.00	177.00	-2.17%	23.51M	aa.aa	05:39:59
Jobubu Jarum Minahasa PT Tbk	82.00	84.00	80.00	-1.20%	295.3K	aa.aa	05:39:59
PT Citra Buana Prasida Tbk	222.00	234.00	198.00	+12.12%	1.73M	aa.aa	05:39:59
Cakra Buana Resources Energi PT Tbk	24.00	24.00	23.00	+4.35%	1.3M	aa.aa	05:39:59
Sunindo Pratama PT Tbk	710.00	710.00	700.00	+0.71%	377.3K	aa.aa	05:39:59
PT Hatten Bali PT Tbk	240.00	254.00	238.00	0.00%	715.5K	aa.aa	05:39:59
Lavender Bina Cendikia PT Tbk	15.00	16.00	14.00	0.00%	437.1K	aa.aa	05:39:59
Penta Valent PT	282.00	286.00	282.00	0.00%	180.1K	aa.aa	05:39:59
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	356.6K	aa.aa	05:39:59
Wijaya Cahaya Timber PT	187.00	196.00	181.00	-4.10%	2.84M	aa.aa	05:39:59
Aviana Sinar Abadi PT Tbk	26.00	26.00	26.00	+8.33%	1.73M	aa.aa	05:39:59
Hassana Boga Sejahtera PT Tbk	77.00	79.00	74.00	+1.32%	1.19M	aa.aa	05:39:59
Pelita Teknologi Global PT Tbk	1,425.00	1,430.00	1,415.00	0.00%	119.8K	aa.aa	05:39:59
Haloni Jane PT Tbk	50.00	51.00	50.00	0.00%	6.35M	aa.aa	05:39:59
PT Solusi Kemasan Digital Tbk	1,965.00	1,990.00	1,810.00	+8.56%	1.72M	aa.aa	05:39:59
Vastland Indonesia PT Tbk	113.00	115.00	111.00	+1.80%	435.7K	aa.aa	05:39:59
Hoffmen Cleanindo PT Tbk	195.00	206.00	195.00	-1.02%	1.23M	aa.aa	05:39:59
PT Pertamina Geothermal Energy	860.00	865.00	840.00	+2.38%	12.69M	aa.aa	05:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	99.00	102.00	91.00	+8.79%	37.19M	aa.aa	05:39:59
Berdikari Pondasi	121.00	124.00	120.00	-0.82%	11.39M	aa.aa	05:39:59
Mitra Pack	57.00	61.00	56.00	0.00%	12.38M	aa.aa	05:39:59
PT Petrindo Jaya Kreasi Tbk	6,675.00	6,900.00	6,450.00	+3.49%	9.59M	aa.aa	05:39:59
Teknologi Karya Digital Nusa PT Tbk	118.00	124.00	113.00	0.00%	2.57M	aa.aa	05:39:59
PT Saptausaha Gemilangindah Tbk	10.00	11.00	10.00	0.00%	1.39M	aa.aa	05:39:59
PT Nusantara Sawit Sejahtera Tbk	264.00	266.00	256.00	+1.54%	10.73M	aa.aa	05:39:59
PT Hillcon Tbk	324.00	328.00	322.00	+0.62%	63.93M	aa.aa	05:39:59
Grahaprima Suksesmandiri Tbk PT	94.00	94.00	92.00	+2.17%	324.9K	aa.aa	05:39:59
Arsy Buana Travelindo Tbk PT	181.00	182.00	176.00	+1.12%	3.47M	aa.aa	05:39:59
Multi Makmur Lemindo Tbk	22.00	22.00	22.00	+10.00%	12.67M	aa.aa	05:39:59
PT Trimegah Bangun Persada Tbk	620.00	660.00	620.00	-4.62%	27.14M	aa.aa	05:39:59
PT Era Digital Media Tbk	296.00	304.00	296.00	-1.99%	21.36M	aa.aa	05:39:59
Menn Teknologi Indonesia Tbk PT	45.00	45.00	40.00	+2.27%	70.42M	aa.aa	05:39:59
Merdeka Battery Materials PT	278.00	292.00	278.00	0.00%	156.02M	aa.aa	05:39:59
Era Media Sejahtera Tbk PT	90.00	93.00	88.00	-1.10%	32.57M	aa.aa	05:39:59
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	22.3K	aa.aa	05:39:59
MPX Logistics International Tbk PT	91.00	93.00	89.00	-2.15%	2.29M	aa.aa	05:39:59
Tripar Multivision Plus Tbk PT	286.00	292.00	278.00	+3.62%	2.96M	aa.aa	05:39:59
King Tire Indonesia Tbk PT	131.00	135.00	129.00	-0.76%	133.6K	aa.aa	05:39:59
Sarana Mitra Luas Tbk PT	470.00	476.00	458.00	+2.17%	96.81M	aa.aa	05:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	114.6K	aa.aa	05:39:59
Maxindo Karya Anugerah	103.00	104.00	101.00	0.00%	7.89M	aa.aa	05:39:59
PT VKTR Teknologi Mobilitas	72.00	74.00	71.00	-1.37%	10.46M	aa.aa	05:39:59
Graha Mitra Asia Tbk PT	17.00	17.00	16.00	0.00%	231.9K	aa.aa	05:39:59
Amman Mineral Internasional Tbk PT	6,050.00	6,175.00	5,825.00	+0.83%	24.24M	aa.aa	05:39:59
Carsurin Tbk PT	115.00	116.00	114.00	0.00%	134.2K	aa.aa	05:39:59
Graha Prima Mentari PT Tbk	46.00	49.00	45.00	+2.22%	5.93M	aa.aa	05:39:59
PT Widiant Jaya Krenindo Tbk	15.00	15.00	14.00	+7.14%	680.8K	aa.aa	05:39:59
Platinum Wahab Nusantara Tbk PT	54.00	56.00	54.00	0.00%	3.05M	aa.aa	05:39:59
Sinergi Inti Andalan Prima Tbk PT	113.00	122.00	112.00	-3.42%	105.7M	aa.aa	05:39:59
Mandiri Herindo Adiperkasa Tbk PT	167.00	171.00	165.00	0.00%	8.87M	aa.aa	05:39:59
PT Royaltama Mulia Kontraktorindo	94.00	97.00	91.00	+3.30%	287.5K	aa.aa	05:39:59
Nusantara Sejahtera Raya Tbk PT	114.00	120.00	114.00	0.00%	81.83M	aa.aa	05:39:59
PT ITSEC Asia Tbk	815.00	815.00	755.00	+7.95%	42.53M	aa.aa	05:39:59
Sinar Eka Selaras PT	258.00	270.00	256.00	-0.77%	1.25M	aa.aa	05:39:59
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	600	aa.aa	05:39:59
PT Ingria Pratama Capitalindo Tbk	88.00	88.00	87.00	0.00%	84.7K	aa.aa	05:39:59
Minahasa Membangun Hebat Tbk PT	38.00	39.00	37.00	0.00%	58.2K	aa.aa	05:39:59
Paperocks Indonesia Tbk PT	250.00	252.00	244.00	+0.81%	29.38M	aa.aa	05:39:59
Humpuss Maritim Internasional Tbk	50.00	50.00	50.00	0.00%	625.3K	aa.aa	05:39:59
Lupromax Pelumas Indonesia Tbk PT	27.00	27.00	26.00	0.00%	550.9K	aa.aa	05:39:59
Mutuagung Lestari Tbk PT	91.00	92.00	86.00	+3.41%	475.9K	aa.aa	05:39:59
Pt Multisarana Intan Eduka Tbk	18.00	18.00	17.00	0.00%	1.91M	aa.aa	05:39:59
Charlie Hospital Semarang PT	438.00	466.00	428.00	-0.90%	2.78M	aa.aa	05:39:59
Multitrend Indo Tbk PT	300.00	306.00	300.00	0.00%	8.49M	aa.aa	05:39:59
Anugerah Spareparts Sejahtera PT	29.00	29.00	27.00	+3.57%	699K	aa.aa	05:39:59
Sumber Sinergi Makmur PT Tbk	137.00	149.00	136.00	-6.80%	94.52M	aa.aa	05:39:59
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	4.7K	aa.aa	05:39:59
Pulau Subur Tbk PT	72.00	73.00	70.00	0.00%	2.21M	aa.aa	05:39:59
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	1.07M	aa.aa	05:39:59
Logisticsplus International Tbk PT	31.00	33.00	28.00	0.00%	15.01M	aa.aa	05:39:59
Koka Indonesia PT	79.00	83.00	79.00	-3.66%	8.42M	aa.aa	05:39:59
Barito Renewables Energy PT Tbk	5,900.00	6,050.00	5,575.00	+4.42%	27.32M	aa.aa	05:39:59
Agro Bahari Nusantara PT Tbk	113.00	113.00	113.00	-9.60%	284.1K	aa.aa	05:39:59
Ikapharmindo Putramas PT	222.00	222.00	218.00	-3.48%	38.3K	aa.aa	05:39:59
Mastersystem Infotama PT	1,420.00	1,430.00	1,400.00	+1.07%	214.1K	aa.aa	05:39:59
Kian Santang Muliatama PT	114.00	124.00	110.00	-2.56%	39.48M	aa.aa	05:39:59
JANU PUTRA SEJAHTERA Tbk PT	141.00	145.00	138.00	-2.08%	121.26M	aa.aa	05:39:59
Maja Agung Latexindo PT Tbk	51.00	51.00	50.00	0.00%	3.84M	aa.aa	05:39:59
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	347.2K	aa.aa	05:39:59
Citra Nusantara Gemilang Tbk PT	81.00	81.00	79.00	+2.53%	924.3K	aa.aa	05:39:59
Adhi Kartiko Pratama Tbk PT	252.00	256.00	242.00	0.00%	2.24M	aa.aa	05:39:59
Sinergi Multi Lestarindo PT Tbk	107.00	109.00	105.00	+1.90%	533.9K	aa.aa	05:39:59
Multi Spunindo Jaya Tbk PT	290.00	300.00	290.00	0.00%	11K	aa.aa	05:39:59
Manggung Polahraya PT Tbk	31.00	32.00	31.00	0.00%	1.13M	aa.aa	05:39:59
Samcro Hyosung Adilestari PT Tbk	57.00	58.00	56.00	+1.79%	2.62M	aa.aa	05:39:59
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	103.3K	aa.aa	05:39:59
Sumber Mineral Global Abadi Tbk PT	53.00	53.00	51.00	0.00%	31.67M	aa.aa	05:39:59
Terang Dunia Internusa PT	79.00	81.00	78.00	+1.28%	8.42M	aa.aa	05:39:59
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	12.3K	aa.aa	05:39:59
Mitra Pedagang Indonesia PT Tbk	61.00	62.00	59.00	+1.67%	2.2M	aa.aa	05:39:59
Ancara Logistics Indonesia PT Tbk	410.00	424.00	408.00	-0.97%	11.02M	aa.aa	05:39:59
Homeco Victoria Makmur PT Tbk	145.00	150.00	145.00	-2.03%	21.1M	aa.aa	05:39:59
Pt Harta Djaya Karya Tbk	332.00	360.00	324.00	-7.78%	29.98M	aa.aa	05:39:59
Multikarya Asia Pasifik Raya Tbk PT	236.00	236.00	234.00	0.00%	46.4K	aa.aa	05:39:59
Ecocare Indo Pasifik PT Tbk	129.00	129.00	126.00	+0.78%	985.8K	aa.aa	05:39:59
Bersama Mencapai Puncak PT Tbk	76.00	76.00	74.00	+2.70%	2.34M	aa.aa	05:39:59
Satu Visi Putra PT Tbk	176.00	179.00	171.00	+1.73%	1.37M	aa.aa	05:39:59
Dunia Virtual Online Tbk PT	450.00	450.00	412.00	+1.35%	2.16M	aa.aa	05:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	90.7K	aa.aa	05:39:59
Multi Hanna Kreasindo Tbk PT	92.00	95.00	91.00	-1.08%	296.8K	aa.aa	05:39:59
Remala Abadi Tbk PT	1,035.00	1,075.00	1,020.00	0.00%	12.79M	aa.aa	05:39:59
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	991.5K	aa.aa	05:39:59
Benteng Api Technic PT Tbk	62.00	64.00	61.00	0.00%	432.8K	aa.aa	05:39:59
Soraya Berjaya Indonesia Tbk PT	182.00	186.00	178.00	0.00%	75.6M	aa.aa	05:39:59
Pt Cipta Perdana Lancar Tbk	97.00	100.00	95.00	-1.02%	10.92M	aa.aa	05:39:59
Pt Intra Golflink Resorts Tbk	204.00	212.00	197.00	+3.03%	4.95M	aa.aa	05:39:59
Gunanusa Eramandiri Tbk PT	264.00	278.00	260.00	+1.54%	46.2K	aa.aa	05:39:59
Superior Prima Sukses PT Tbk	186.00	198.00	181.00	+2.76%	2.48M	aa.aa	05:39:59
PT Indo American Seafoods Tbk	51.00	52.00	50.00	+2.00%	1.96M	aa.aa	05:39:59
PT UBC Medical Indonesia Tbk	114.00	115.00	113.00	0.00%	784.4K	aa.aa	05:39:59
Global Sukses Digital Tbk PT	118.00	122.00	114.00	-1.67%	1.61M	aa.aa	05:39:59
Pt Esta Indonesia Tbk	304.00	308.00	296.00	+2.01%	3.6M	aa.aa	05:39:59
PT Master Print Tbk	132.00	132.00	128.00	+1.54%	1.95M	aa.aa	05:39:59
Verona Indah Pictures Pt Tbk	95.00	96.00	92.00	0.00%	401.4K	aa.aa	05:39:59
Daaz Bara Lestari Tbk PT	3,440.00	3,670.00	3,230.00	+8.52%	2.41M	aa.aa	05:39:59
Newport Marine Services PT Tbk	97.00	101.00	97.00	-2.02%	10.4M	aa.aa	05:39:59
Adiwarna Anugerah Abadi PT Tbk	428.00	464.00	422.00	-4.46%	20.65M	aa.aa	05:39:59
Adaro Andalan Indonesia	6,475.00	6,725.00	6,350.00	+1.97%	18.72M	aa.aa	05:39:59
Daya Intiguna Yasa PT Tbk	1,195.00	1,195.00	1,170.00	+2.14%	100.2K	aa.aa	05:39:59
Kentanix Supra International Tbk PT	196.00	197.00	190.00	0.00%	358.4K	aa.aa	05:39:59
Raharja Energi Cepu Tbk Pt	5,000.00	5,350.00	4,800.00	+2.88%	8.03M	aa.aa	05:39:59
Asuransi Digital Bersama Tbk PT	91.00	92.00	89.00	0.00%	2.87M	aa.aa	05:39:59
Hero Global Investment	166.00	168.00	160.00	+1.22%	13.21M	aa.aa	05:39:59
Raja Roti Cemerlang	50.00	51.00	50.00	0.00%	10.17M	aa.aa	05:39:59
Brigit Biofarmaka Teknologi Tbk PT	615.00	645.00	600.00	-2.38%	1.25M	aa.aa	05:39:59
Bangun Kosambi Sukses Pt Tbk	5,700.00	6,050.00	5,675.00	-1.72%	6.77M	aa.aa	05:39:59
Delta Giri Wacana Tbk PT	398.00	408.00	390.00	+2.05%	16M	aa.aa	05:39:59
Jantra Grupo Indonesia PT Tbk	50.00	50.00	50.00	0.00%	483.6K	aa.aa	05:39:59
Sinar Terang Mandiri PT Tbk	488.00	492.00	476.00	+1.24%	5.66M	aa.aa	05:39:59
Yupi Indo Jelly Gum PT Tbk	1,555.00	1,690.00	1,540.00	-3.42%	1.88M	aa.aa	05:39:59

S&P/TSX

24,067.93

+201.40

+0.84%

S&P/TSX 60

1,444.52

+11.80

+0.82%

US 30

40,182.00

-186.7

-0.46%

US 500

5,342.60

-54.0

-1.00%

S&P 500 VIX

30.12

-0.77

-2.49%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.665

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
BluEnergies	0.44	+1,660.00%	37.50K
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Cross River Ventures	0.01	+200.00%	5.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Goldn Futures Mineral	0.01	-100.00%	20.00K
Gelum Resources	0.01	-100.00%	23.00K
iAnthus	0.01	-100.00%	2.20K
EnviroMetal Technologies	0.01	-100.00%	11.00K
Oberon Uranium	0.01	-100.00%	5.00K
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.11	-65.00%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.57%	2.77M
Toronto Dominion Bank	83.56	+0.44%	12.43M
BCE Inc	29.67	-1.20%	3.92M
Canadian Natural	38.21	+0.58%	12.48M
Hut 8	15.960	-4.83%	1.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaa	35.81	+49.86%	53.66
A Aaaa Aaaaaaaaaa	35.81	+49.86%	53.66
Aaaaaaaaaaaaaaaaaaaa	38.90	+46.90%	57.14
Aaaaaaaaaaa	38.90	+46.90%	57.14
Aaaaaa	42.50	+34.46%	57.15
Aaaaaaaa Aa	42.50	+34.46%	57.15
Aaaa Aa	8.27	+32.95%	10.99

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaa	35.81	+49.86%	53.66
A Aaaa Aaaaaaaaaa	35.81	+49.86%	53.66
Aaaaaaaaaaaaaaaaaaaa	38.90	+46.90%	57.14
Aaaaaaaaaaa	38.90	+46.90%	57.14
Aaaaaa	42.50	+34.46%	57.15
Aaaaaaaa Aa	42.50	+34.46%	57.15
Aaaa Aa	8.27	+32.95%	10.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+565.0%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite Index (JKSE)

Jakarta Stock Exchange Composite Index Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty