Jakarta Stock Exchange Composite Index (JKSE)

Jakarta

Currency in IDR

7,445.37

+108.00(+1.47%)

Closed·03:59:59

Day's Range

7,372.82

7,499.82

52 wk Range

5,882.61

9,174.47

Jakarta Stock Exchange Composite Index Constituents

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	118	122	110	+9.26%	85.9M	aa.aa	05:14:48
Asia Pacific Investama Tbk PT	56	56	56	+9.80%	361.3K	aa.aa	05:00:00
Argha Karya Prima Ind	500	520	498	+0.40%	3.3K	aa.aa	03:09:23
Austindo Nusantara Jaya	1,550	1,555	1,535	+1.31%	136.2K	aa.aa	05:02:20
Bank Bumi Arta	740	775	695	+2.07%	1.62M	aa.aa	05:00:00
Bank Maspion Indonesia	500	500	484	+0.81%	18.9K	aa.aa	04:01:28
Bank Ocbc Nisp	1,465	1,490	1,465	-1.68%	2.49M	aa.aa	05:10:25
Bank Of India Indonesia	1,350	1,350	1,350	0.00%	0	aa.aa	03/03
Bank Qnb Indonesia	59	60	57	0.00%	2.34M	aa.aa	05:02:37
Bayu Buana	1,385	1,400	1,365	-0.36%	357.7K	aa.aa	04:08:10
Buana Finance	780	810	775	-3.70%	2.2K	aa.aa	05:00:00
Delta Djakarta	1,950	1,950	1,935	+1.04%	12.8K	aa.aa	05:00:00
Destinasi Tirta	535	535	515	-0.93%	46.5K	aa.aa	05:02:00
Elang Mahkota	730	745	710	+3.55%	23.22M	aa.aa	05:12:29
Enseval Putra	2,310	2,310	2,290	+1.32%	10.8K	aa.aa	05:03:25
Equity Dev Inv	88	89	86	+2.33%	950.9K	aa.aa	05:07:07
Eratex Djaja	226	240	216	+2.73%	2.43M	aa.aa	05:03:50
Ever Shine Textile	156	188	147	0.00%	17.48M	aa.aa	05:14:54
Fast Food Indonesia	370	388	356	+5.71%	3.23M	aa.aa	05:00:00
Fks Multi Agro	680	780	650	+4.62%	240.5K	aa.aa	05:13:35
Golden Energy Mines	8,350	8,525	8,325	0.00%	81.5K	aa.aa	05:00:00
Indo Kordsa	4,500	4,500	4,500	0.00%	400	aa.aa	05:04:02
Indo Straits	292	304	270	0.00%	130.6K	aa.aa	05:00:00
Indorama Synthetics	3,100	3,190	2,800	+8.01%	136.8K	aa.aa	04:46:20
Kabelindo Murni	320	326	320	0.00%	30.1K	aa.aa	05:08:10
Kedaung Indah Can	175	185	164	+5.42%	333.5K	aa.aa	04:47:52
Kokoh Inti Arebama	88	88	88	+10.00%	3.2K	aa.aa	05:00:00
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	418	428	366	+12.37%	17.92M	aa.aa	05:12:59
Maskapai Reasuransi	985	1,000	975	-1.50%	32.4K	aa.aa	04:04:16
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	23,450	23,450	23,400	-0.11%	6K	aa.aa	09/03
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	214	214	194	+1.90%	445.8K	aa.aa	05:00:00
PT Temas Tbk	130	130	126	+4.00%	9.45M	aa.aa	05:09:09
Pelayaran Nelly	366	388	362	-1.61%	1.78M	aa.aa	05:07:28
Pikko Land Development	58	63	58	0.00%	10.84M	aa.aa	05:14:28
Pioneerindo Gourmet	915	950	915	0.00%	0	aa.aa	09/03
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	94	94	94	0.00%	0	aa.aa	06/03
Prasidha Aneka Niaga	99	105	97	-2.94%	4.25M	aa.aa	05:13:51
Provident Agro	368	370	356	+3.95%	783.3K	aa.aa	05:07:03
Pudjiadi & Sons	710	710	670	+0.71%	2.3K	aa.aa	04:34:30
Reliance Securities	500	505	480	-0.99%	20.8K	aa.aa	04:36:37
Ricky Putra Globalindo	85	85	83	-1.16%	299.7K	aa.aa	05:04:35
Rig Tenders	695	705	675	+1.46%	74.5K	aa.aa	04:45:33
Samudera Indonesia	362	368	352	+3.43%	30.66M	aa.aa	05:13:51
Sekar Bumi	645	715	645	-14.57%	3.02M	aa.aa	05:10:50
Sepatu Bata	58	63	58	0.00%	201.6K	aa.aa	05:08:04
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,300	2,310	2,210	-0.86%	700	aa.aa	03:31:52
Supreme Cable	2,300	2,360	2,280	0.00%	56.9K	aa.aa	04:44:14
Sunson Textile	625	630	565	+4.17%	510.6K	aa.aa	05:00:00
Surya Toto Indonesia	274	280	270	+0.74%	2.35M	aa.aa	05:02:34
Suryamas Dutamakmur	605	620	580	+5.22%	49K	aa.aa	05:00:00
Tifico Fiber Indonesia	1,045	1,045	1,045	0.00%	0	aa.aa	04/03
Tigaraksa Satria	5,200	5,225	4,770	+8.11%	20.7K	aa.aa	04:36:20
Trans Power Marine	595	600	590	+1.71%	4.78M	aa.aa	05:08:52
Trias Sentosa	450	450	430	+2.27%	25.9K	aa.aa	05:00:00
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,930	3,010	2,900	-1.35%	2.24M	aa.aa	05:05:39
Aspirasi Hidup Indonesia Tbk PT	394	394	378	+4.79%	42.79M	aa.aa	05:14:47
Acset Indonusa	114	117	107	+5.56%	3.13M	aa.aa	05:07:11
Alamtri Resources Indonesia Tbk PT	2,380	2,390	2,310	+1.28%	66.44M	aa.aa	05:14:38
Adhi Karya Persero	210	214	208	0.00%	3.26M	aa.aa	05:11:20
Adi Sarana Armada	1,045	1,050	1,025	+1.95%	3.75M	aa.aa	05:02:00
Adira Dinamika	8,400	8,550	8,350	-0.30%	94.5K	aa.aa	04:49:13
Agung Podomoro	139	142	123	+14.88%	89.75M	aa.aa	05:13:52
Akasha Wira	14,950	15,075	14,800	+1.36%	82.8K	aa.aa	05:00:00
Artha Mahiya Investama Tbk PT	426	432	418	+1.91%	348K	aa.aa	05:09:01
Akr Corporindo	1,245	1,275	1,225	-1.19%	26.34M	aa.aa	05:14:23
Alam Sutera Realty	133	135	128	+4.72%	24.41M	aa.aa	05:13:17
Alkindo Naratama	550	550	545	0.00%	37.4K	aa.aa	04:48:33
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	114	121	112	+2.70%	3.73M	aa.aa	05:03:46
Aneka Tambang Persero	4,020	4,080	3,900	+5.24%	97.67M	aa.aa	05:14:45
Apexindo Pratama Duta	210	224	206	-7.08%	92.63M	aa.aa	05:14:47
Arita Prima Indonesia	193	194	193	0.00%	49.9K	aa.aa	05:08:15
Arthavest	2,700	3,160	2,670	+1.89%	34.2K	aa.aa	05:04:49
Arwana Citramulia	520	525	510	+0.97%	2.62M	aa.aa	05:00:00
Asuransi Dayin Mitra	625	625	620	0.00%	5.6K	aa.aa	05:00:00
Multi Artha Guna	416	418	414	0.00%	7K	aa.aa	05:00:00
Asuransi Ramayana	288	288	282	+2.86%	6.9K	aa.aa	05:00:00
Asahimas Flat Glass	3,150	3,290	3,150	-3.08%	12.3K	aa.aa	05:00:00
Asia Pacific Fibers	39	39	36	+8.33%	568.9K	aa.aa	05:12:21
Asiaplast Industries	274	312	270	-0.72%	24.2K	aa.aa	05:00:00
Astra Agro Lestari	7,275	7,475	7,275	-0.34%	434.9K	aa.aa	05:14:39
Astra Graphia	1,555	1,620	1,545	+0.65%	871K	aa.aa	05:10:10
Astra International	6,000	6,150	5,950	+2.56%	33.96M	aa.aa	05:14:58
Astra Otoparts	2,650	2,670	2,620	+1.92%	1.94M	aa.aa	05:12:40
Asuransi Kresna Mitra	19	23	19	-9.52%	21.16M	aa.aa	05:14:54
Atlas Resources	284	286	272	0.00%	77.6K	aa.aa	05:00:00
Bakrie & Brothers	148	165	142	+3.50%	2.11B	aa.aa	05:14:22
Bakrie Sumatera	270	270	250	+8.00%	930.6K	aa.aa	05:14:32
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	44	44	43	+10.00%	151.7M	aa.aa	05:13:52
Bank Artha Graha	199	199	150	+32.67%	156.79M	aa.aa	05:14:33
Bank Negar	4,260	4,370	4,250	-0.70%	66.62M	aa.aa	05:13:54
Bank Bukopin	64	65	62	+3.23%	75.47M	aa.aa	05:13:18
Bank Capital Indonesia	137	139	131	+1.48%	1.19M	aa.aa	05:00:00
Bank Danamon	2,570	2,600	2,540	+1.18%	974.9K	aa.aa	05:00:00
Bank Woori Indonesia	242	248	240	-1.63%	1.46M	aa.aa	04:43:24
Bank Mnc Internasional	52	52	50	+1.96%	6.93M	aa.aa	05:00:00
Bank Ina Perdana	4,460	4,490	4,400	-1.76%	150.7K	aa.aa	05:00:00
Bank Maybank Indonesia	204	206	202	+0.99%	1.72M	aa.aa	05:13:15
Bank Mandiri Persero	4,910	4,990	4,860	+1.87%	124.58M	aa.aa	05:14:58
Bank Mayapada	196	196	189	+3.16%	1.71M	aa.aa	05:07:39
Bank Mega	4,050	4,140	3,930	+4.38%	35.8K	aa.aa	05:09:23
Bank Mestika Dharma	1,975	2,000	1,940	-1.25%	300	aa.aa	00:59:27
Bank Nationalnobu	565	575	545	+6.60%	8.33M	aa.aa	05:00:00
Bank Pembangunan	815	815	800	+1.88%	2.83M	aa.aa	05:12:41
Bank Pan Indonesia	1,015	1,015	1,000	+2.01%	1.88M	aa.aa	05:00:00
Bank Panin Syariah	51	51	50	+2.00%	7.72M	aa.aa	05:00:00
Bank Pembangunan Timur	565	570	560	+1.80%	7.19M	aa.aa	05:10:15
Bank Permata	3,250	3,450	3,200	-1.22%	34.9K	aa.aa	05:08:14
Bank Pembangunan	28	28	27	+3.70%	21.64M	aa.aa	05:14:52
Bank Rakyat Persero	3,560	3,610	3,560	-0.28%	175.35M	aa.aa	05:14:57
Bank Sinarmas	925	1,040	910	-11.06%	300.7K	aa.aa	05:00:00
Bank Tabungan Negara	1,285	1,305	1,265	+0.78%	26.73M	aa.aa	05:14:07
Bank Tabungan	2,050	2,140	2,040	+0.49%	26.8K	aa.aa	05:14:40
Bank Victoria	105	105	101	+1.94%	3.14M	aa.aa	05:04:26
Bank Windu	69	70	69	+1.47%	1.07M	aa.aa	05:02:00
Baramulti Suksessarana	3,970	3,970	3,910	+0.51%	512.4K	aa.aa	05:11:46
Barito Pacific	1,500	1,575	1,485	0.00%	82.96M	aa.aa	05:14:10
Bayan Resources	12,250	12,250	11,850	+3.38%	71.6K	aa.aa	05:11:14
Bekasi Asri Pemula	77	80	75	+4.05%	2.02M	aa.aa	05:10:09
Bekasi Fajar	104	105	101	+1.96%	7.42M	aa.aa	05:03:29
Astrindo Nusantara Infrasruktur Tbk PT	244	262	238	0.00%	1.88B	aa.aa	05:14:41
Berlina	660	690	660	-1.49%	3.1K	aa.aa	03:54:15
Betonjaya Manunggal	372	400	372	0.00%	6.6K	aa.aa	05:00:00
BFI Finance	750	755	730	+3.45%	14.55M	aa.aa	05:08:41
Bhuwanatala Indah	62	67	61	+3.33%	9.27M	aa.aa	05:12:12
Bisi International	865	865	840	-0.57%	250.1K	aa.aa	05:10:45
Bank Central Asia	6,975	7,050	6,925	+1.45%	129.98M	aa.aa	05:14:54
Bank Rakyat	183	184	178	+3.39%	8.46M	aa.aa	05:14:36
Buana Listya Tama	398	406	384	+4.74%	282.76M	aa.aa	05:14:24
Budi Starch & Sweetener	214	214	210	0.00%	136K	aa.aa	04:48:50
Bukit Darmo	50	51	50	0.00%	4.73M	aa.aa	05:03:24
Bukit Uluwatu Villa	1,060	1,145	1,015	+0.95%	239.12M	aa.aa	05:14:44
Bumi Citra Permai	74	76	69	+2.78%	12.27M	aa.aa	05:12:05
Bumi Resources Min	855	875	775	+13.25%	365M	aa.aa	05:14:59
Bumi Resources	240	240	228	+9.09%	5.46B	aa.aa	05:14:49
Bumi Serpong Damai	740	745	725	+2.78%	13.64M	aa.aa	05:11:41
Bumi Teknokultura	17	17	16	0.00%	96.1M	aa.aa	05:14:53
Eagle High	122	129	121	-0.81%	64.6M	aa.aa	05:12:07
Capitalinc Inv	28	28	27	+7.69%	69.02M	aa.aa	05:14:30
Capitol Nusantara	131	144	130	-9.03%	485.6K	aa.aa	05:10:09
Cahaya Aero Services Tbk	2,190	2,300	2,180	-0.90%	355.4K	aa.aa	05:00:00
Catur Sentosa	300	322	284	+6.38%	246.6K	aa.aa	05:00:00
Central Proteina	56	57	55	+3.70%	54.23M	aa.aa	05:13:54
Centratama Telekom	106	108	102	+7.07%	4.55M	aa.aa	05:13:52
AirAsia Indonesia Tbk PT	85	85	84	0.00%	27.3K	aa.aa	05:00:00
Champion Pacific	486	498	486	0.00%	12.6K	aa.aa	04:49:25
Chandra Asri Petro	5,750	6,300	5,750	-4.17%	9.11M	aa.aa	05:07:44
Charoen Pokphand Indonesia	3,500	3,600	3,460	-0.28%	13.84M	aa.aa	05:08:28
Ciputra Dev	695	705	685	+2.21%	19.73M	aa.aa	05:13:16
Citatah	73	75	71	+4.29%	2.7M	aa.aa	05:06:48
Citra Marga	1,420	1,445	1,360	+1.43%	90.3K	aa.aa	05:02:00
Clipan Finance	326	326	320	+2.52%	1.92M	aa.aa	05:13:40
Colorpak Indonesia	1,540	1,555	1,540	+0.33%	48.2K	aa.aa	04:48:17
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	460	462	426	+12.20%	666.84M	aa.aa	05:14:36
Darya-Varia	1,610	1,610	1,600	+0.94%	36.5K	aa.aa	05:00:00
PT BUMA Internasional Grup Tbk	282	286	278	+1.44%	8.56M	aa.aa	05:12:25
Dharma Samudera	93	97	88	+4.49%	7.54M	aa.aa	05:11:39
Dharma Satya	1,305	1,375	1,285	-5.09%	8.8M	aa.aa	05:11:19
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	148	166	143	0.00%	189.7K	aa.aa	05:02:00
Duta Pertiwi	3,900	3,900	3,860	+1.04%	2.9K	aa.aa	04:44:17
Dyandra Media	84	84	81	+1.20%	640K	aa.aa	05:00:00
Ekadharma	182	184	181	+0.55%	83.3K	aa.aa	05:00:00
Electronic City Ind	226	236	214	+0.89%	572.8K	aa.aa	05:00:00
Elnusa	805	825	765	-4.17%	291.27M	aa.aa	05:14:26
Energi Mega Persada	1,680	1,740	1,600	+1.20%	266.08M	aa.aa	05:14:21
Erajaya Swasembada	388	394	382	+1.57%	37.38M	aa.aa	05:09:54
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	68	69	68	+4.62%	37.96M	aa.aa	05:14:53
Express Transindo	15	15	15	0.00%	75.87M	aa.aa	05:10:09
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	100	107	97	+4.17%	3.3M	aa.aa	05:00:00
Fortune Indonesia	1,400	1,435	1,400	-0.36%	41.8K	aa.aa	05:02:00
Fortune Mate	224	272	220	+2.75%	477.5K	aa.aa	05:00:00
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,045	1,055	1,035	+1.95%	3.24M	aa.aa	05:09:21
Garda Tujuh Buana	212	218	189	+2.91%	280.6K	aa.aa	04:33:01
Garuda Indonesia	73	74	73	+2.82%	22.7M	aa.aa	05:14:32
Gema Grahasarana	83	85	82	+2.47%	2.57M	aa.aa	05:00:00
Global Mediacom	128	129	125	+2.40%	21.38M	aa.aa	05:13:50
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,235	1,310	1,210	+1.23%	223.4K	aa.aa	05:05:36
Visi Telekomunikasi	282	288	262	-2.08%	12.9K	aa.aa	04:03:51
Gowa Makassar	1,505	1,525	1,500	-1.31%	7.8K	aa.aa	09/03
Gozco Plantations	184	187	176	+3.37%	10.73M	aa.aa	05:11:26
Graha Layar Prima	2,700	2,700	2,700	0.00%	0	aa.aa	18/02
Greenwood Sejahtera	149	159	146	-1.97%	736.1K	aa.aa	05:03:24
Gudang Garam	15,400	15,425	14,375	+8.07%	906.6K	aa.aa	05:08:16
Gunawan Dianjaya Steel	102	103	101	-0.97%	205K	aa.aa	05:05:19
Harum Energy	1,075	1,080	1,015	+7.50%	31.38M	aa.aa	05:13:22
DFI Retail Nusantara Tbk Pt	392	392	384	+1.03%	13.5K	aa.aa	05:00:00
Hexindo Adiperkasa	4,380	4,400	4,330	+1.15%	127.8K	aa.aa	05:00:00
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	800	1,120	800	-14.89%	1.03M	aa.aa	05:04:49
Meratus Jasa Prima Tbk PT	302	308	286	+6.34%	179.2K	aa.aa	05:05:54
PT MNC Energy Investments Tbk	69	75	68	-1.43%	96.4M	aa.aa	05:12:53
Indah Kiat Pulp & Paper	9,700	9,875	8,950	+9.30%	21.07M	aa.aa	05:14:48
Indal Aluminium	193	199	187	-1.03%	1.79M	aa.aa	05:11:39
Indika Energy	4,000	4,070	3,650	+8.40%	27.15M	aa.aa	05:14:47
Indo Acidatama	56	57	54	+3.70%	3.64M	aa.aa	05:12:37
Indo Tambangraya	28,025	28,150	27,000	-0.97%	8.26M	aa.aa	05:14:35
Indocement Tunggal	5,550	5,675	5,525	0.00%	640.4K	aa.aa	05:12:56
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	7,250	7,300	7,200	+1.75%	2.52M	aa.aa	05:08:47
Indofood	6,000	6,200	5,975	-0.83%	24.38M	aa.aa	05:13:06
Indomobil Multi Jasa	161	168	159	+0.63%	3.95M	aa.aa	05:04:20
Indomobil Sukses	1,040	1,045	995	+0.97%	53.4K	aa.aa	05:14:51
Indopoly Swakarsa	119	125	114	+4.39%	827.8K	aa.aa	05:12:45
Indoritel Makmur	8,850	8,875	8,500	+0.28%	13K	aa.aa	05:00:00
Indosat	2,050	2,100	1,980	+2.50%	28.95M	aa.aa	05:13:57
Indospring	730	900	730	-14.62%	49.8M	aa.aa	05:14:28
Jamu dan Farmasi Sido	505	515	505	-0.98%	13.65M	aa.aa	05:10:17
Intanwijaya	685	690	670	+3.01%	28.3K	aa.aa	05:00:00
Intermedia Capital	60	63	56	+9.09%	56.85M	aa.aa	05:12:41
Inti Bangun Sejahtera	4,520	5,000	4,500	-9.60%	1.1K	aa.aa	03:55:01
Intikeramik Alamasri	22	22	21	+4.76%	16.64M	aa.aa	05:13:03
Intiland Development	128	129	125	+3.23%	18.15M	aa.aa	05:09:06
Intraco Penta	79	82	75	-1.25%	1.9M	aa.aa	05:11:50
Island Concepts	123	123	111	+2.50%	24.77M	aa.aa	05:14:33
J Resources	505	515	482	+6.09%	77.7M	aa.aa	05:13:02
Jaya Agra Wattie	148	158	141	+4.96%	751.8K	aa.aa	04:49:29
Japfa Comfeed Indonesia	2,330	2,350	2,200	+7.37%	22.2M	aa.aa	05:14:57
Jasa Marga	3,180	3,240	3,120	+2.91%	8.14M	aa.aa	05:12:33
Jasuindo Tiga Perkasa	580	585	570	+1.75%	1M	aa.aa	05:11:58
Jaya Konstruksi	72	72	70	+4.35%	2.46M	aa.aa	05:13:26
Jaya Real Property	1,110	1,120	1,100	+0.45%	145.3K	aa.aa	05:00:00
Jembo Cable Company	930	930	885	0.00%	4.2K	aa.aa	05:00:00
Jakarta Int Hotels & Dev	570	595	520	+8.57%	2.52M	aa.aa	05:13:56
Kawasan Jababeka	175	178	167	+2.94%	111.15M	aa.aa	05:14:40
Kalbe Farma	1,000	1,015	1,000	+0.50%	33.21M	aa.aa	05:12:02
Kedawung Setia	434	446	426	+1.88%	18.7K	aa.aa	05:00:00
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	466	472	462	+1.30%	454.6K	aa.aa	05:10:54
Kmi Wire And Cable	328	330	322	+1.86%	91.1K	aa.aa	05:00:00
Kobexindo Tractors	151	154	150	0.00%	98.2K	aa.aa	04:42:56
Krakatau Steel Persero	298	306	292	+1.36%	9.78M	aa.aa	05:03:25
Quantum Clovera Investama Tbk PT	17	17	17	0.00%	18.82M	aa.aa	05:13:45
Langgeng Makmur	154	166	142	+6.21%	611.8K	aa.aa	05:13:39
Lautan Luas	775	785	770	-1.27%	145.7K	aa.aa	05:00:00
Leyand International	91	97	88	+3.41%	11.48M	aa.aa	05:14:15
Lippo Cikarang	730	740	705	+5.04%	1.5M	aa.aa	05:02:00
Lippo General Insurance	625	640	605	0.00%	16.9K	aa.aa	05:02:17
Lippo Karawaci	89	91	87	+3.49%	85.12M	aa.aa	05:14:21
Lenox Pasifik Investama Tbk PT	82	96	78	+7.89%	10.05M	aa.aa	05:13:27
Logindo Samudramakmur	132	142	130	-1.49%	52.07M	aa.aa	05:14:00
Perusahaan Perkebunan	1,305	1,345	1,290	-1.14%	15.25M	aa.aa	05:13:21
Mahaka Media	42	42	40	+5.00%	244K	aa.aa	05:00:00
Malindo Feedmill	865	865	830	+2.98%	2M	aa.aa	05:14:09
Mandom Indonesia	2,970	3,000	2,800	-0.34%	16.8K	aa.aa	05:06:21
Martina Berto	120	127	117	+4.35%	360.9K	aa.aa	05:06:42
Matahari	1,850	1,865	1,830	+1.65%	1.89M	aa.aa	05:06:28
Matahari Putra Prima	45	45	45	+9.76%	14.81M	aa.aa	05:14:30
Mayora Indah	1,920	1,965	1,875	+2.40%	17.12M	aa.aa	05:14:04
Medco Energi	1,725	1,745	1,590	+2.07%	259.95M	aa.aa	05:14:57
Media Nusantara Citra	212	218	208	+1.92%	29.98M	aa.aa	05:14:44
Megapolitan Dev	79	80	74	+1.28%	1.55M	aa.aa	05:14:34
Metrodata Electronics	540	555	530	+1.89%	853.1K	aa.aa	05:06:21
Metropolitan Land	530	530	510	0.00%	33.8K	aa.aa	05:00:00
Midi Utama Indonesia	268	272	262	+2.29%	19.42M	aa.aa	05:14:42
Millennium Pharma	187	188	180	-0.53%	178.6K	aa.aa	05:08:49
Minna Padi Investama	108	117	102	+3.85%	409M	aa.aa	05:14:56
Mitra Adiperkasa	1,195	1,220	1,140	+6.22%	25.2M	aa.aa	05:14:57
Mitra Int	27	27	26	0.00%	3.75M	aa.aa	05:13:36
Mitra Investindo	290	294	270	+5.84%	3.05M	aa.aa	05:08:42
Mitra Pinasthika	1,005	1,010	995	+1.01%	3.09M	aa.aa	05:02:01
Mitrabahtera Segara	1,655	1,675	1,575	+3.76%	2.02M	aa.aa	05:10:40
Mnc Investama	35	35	35	+2.94%	6.93M	aa.aa	05:13:09
Mnc Kapital Ind	50	51	50	0.00%	26.04M	aa.aa	05:02:00
MNC Tourism	103	108	100	-0.96%	76.34M	aa.aa	05:14:32
Mnc Sky Vision	67	69	66	+3.08%	3.97M	aa.aa	05:00:00
Modern Internasional	56	56	56	+9.80%	3.88M	aa.aa	05:13:00
Modernland Realty Ltd	55	56	53	+3.77%	3.25M	aa.aa	05:00:00
Mulia Industrindo	306	306	302	+0.66%	78.6K	aa.aa	05:06:18
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	5,475	5,475	5,400	+0.46%	458.4K	aa.aa	05:00:00
Multi Indocitra	500	505	500	0.00%	48.5K	aa.aa	04:11:21
Multi Prima Sejahtera	442	446	438	0.00%	321.4K	aa.aa	05:00:00
Multipolar	97	98	95	+4.30%	19.47M	aa.aa	05:13:23
Multipolar Technology	21,450	23,050	21,000	-3.38%	12.1K	aa.aa	05:00:00
Mustika Ratu	434	446	408	-1.36%	204.7K	aa.aa	05:00:00
Nippon	750	760	745	+0.67%	169K	aa.aa	05:05:35
City Retail Developments Tbk PT	186	190	175	-2.62%	599.9K	aa.aa	05:00:00
Nusa Konstruksi	119	123	117	0.00%	340.1K	aa.aa	05:00:00
Nusa Raya Cipta	600	615	565	+6.19%	4.48M	aa.aa	05:12:27
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,970	2,010	1,885	-3.90%	167.24M	aa.aa	05:14:00
Pembangunan Jaya Ancol	520	525	510	+2.97%	143.3K	aa.aa	05:00:00
Pacific Strategic	1,245	1,445	1,150	+3.75%	80.92M	aa.aa	05:05:37
Pakuwon Jati	342	346	338	+1.79%	36.54M	aa.aa	05:14:29
Pan Brothers	44	45	43	+4.76%	21.88M	aa.aa	05:07:05
Panin Financial	238	244	232	+1.71%	59.49M	aa.aa	05:14:01
Paninvest	745	780	700	-2.61%	7.6M	aa.aa	05:00:00
Panin Sekuritas	1,690	1,710	1,660	+2.42%	88.1K	aa.aa	05:05:22
Panorama Sentrawisata	525	560	525	-8.70%	1.12M	aa.aa	05:09:45
Weha Transportasi	127	146	126	-6.62%	30.69M	aa.aa	05:13:38
Pelangi Indah Canindo	138	139	134	+2.22%	89.9K	aa.aa	05:13:40
Pelat Timah Nusantara	302	318	300	0.00%	1.31M	aa.aa	05:07:56
Pelayaran Nasional	134	140	129	+2.29%	4.77M	aa.aa	05:14:58
Perdana Gapura Prima	100	105	97	-0.99%	14.86M	aa.aa	05:08:12
Paragon Karya Perkasa Tbk PT	1,825	1,850	1,735	+5.80%	840.4K	aa.aa	05:04:58
Petrosea	5,100	5,750	4,950	+2.20%	164.82M	aa.aa	05:14:56
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	204	206	197	-2.86%	271.5K	aa.aa	05:00:00
Pembangunan Perumahan	310	316	304	+0.65%	7.47M	aa.aa	05:14:43
Pudjiadi Prestige	302	320	282	+4.86%	53.4K	aa.aa	05:11:43
Pyridam Farma	322	340	318	+0.63%	16.97M	aa.aa	05:13:11
Radiant Utama	254	258	246	-3.05%	4.23M	aa.aa	05:10:28
Ramayana Lestari	474	478	468	+0.42%	6.64M	aa.aa	05:11:15
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	61	64	61	-3.17%	6.25M	aa.aa	05:11:39
Resource Alam Indonesia	362	378	354	-5.73%	32.46M	aa.aa	05:10:03
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	45	46	45	+4.65%	583.6K	aa.aa	05:10:53
Rukun Raharja	3,590	3,790	3,500	+0.84%	28.18M	aa.aa	05:14:39
Salim Ivomas Pratama	595	610	590	0.00%	13.34M	aa.aa	05:07:07
Samindo Resources	1,325	1,330	1,320	+0.38%	1.7K	aa.aa	04:04:01
Prime Agri Resources Tbk PT	6,475	7,150	6,475	-7.50%	210.8K	aa.aa	05:09:51
Sarana Meditama	348	352	316	+10.83%	5.82M	aa.aa	05:07:20
Sarana Menara Nusantara	466	472	462	+1.75%	21.14M	aa.aa	05:14:10
Saranacentral Bajatama	149	151	141	+6.43%	365.4K	aa.aa	05:07:50
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,555	1,565	1,520	+3.67%	4.64M	aa.aa	05:14:48
Sat Nusapersada	350	350	344	+3.55%	1.53M	aa.aa	05:12:43
Sawit Sumbermas Sarana	1,260	1,355	1,255	-4.55%	6.48M	aa.aa	05:07:01
Sejahteraraya	15,200	15,200	15,000	+0.66%	5.3K	aa.aa	05:00:00
Selamat Sempurna	1,745	1,760	1,730	+0.87%	896.9K	aa.aa	05:12:38
Semen Baturaja Persero	232	238	230	+2.65%	3.88M	aa.aa	05:09:05
Semen Indonesia Persero	2,650	2,660	2,520	+5.16%	12.07M	aa.aa	05:14:34
Sentul City	112	114	108	+5.66%	253.2M	aa.aa	05:11:37
Siantar Top	9,775	10,300	9,675	-2.74%	600	aa.aa	02:47:11
Sidomulyo Selaras	83	85	78	+6.41%	5.28M	aa.aa	05:12:37
PT Sreeya Sewu	980	990	905	-1.51%	34.7K	aa.aa	05:06:41
Siloam International	2,700	2,830	2,700	-0.74%	1.25M	aa.aa	05:00:00
Sinar Mas Multiartha	14,000	14,000	13,750	0.00%	12.4K	aa.aa	05:00:00
Slj Global	96	104	88	-4.00%	6.08M	aa.aa	05:11:49
Sinar Mas Agro Resources and Technology Tbk PT	5,500	5,725	5,300	+1.38%	1.38M	aa.aa	05:04:30
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	300	332	280	+0.67%	608.8K	aa.aa	05:05:30
PT Buana Artha Anugerah Tbk	640	745	605	+3.23%	172.6K	aa.aa	05:14:01
Steel Pipe Ind	496	498	480	+4.64%	1.63M	aa.aa	05:12:30
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,435	1,480	1,435	0.00%	22.01M	aa.aa	05:12:36
Summarecon Agung	340	342	334	+3.03%	14.77M	aa.aa	05:14:37
Suparma	212	220	210	-0.93%	235.1K	aa.aa	05:00:00
Supra Boga Lestari	630	690	570	-4.55%	1.23M	aa.aa	05:02:00
Surya Citra Media	248	252	238	+7.83%	124.63M	aa.aa	05:13:24
ESSA Industries Indonesia Tbk PT	735	750	700	-2.65%	197.18M	aa.aa	05:14:36
Surya Semesta	1,185	1,215	1,155	+5.33%	12.17M	aa.aa	05:14:54
Tanah Laut	119	122	113	+1.71%	3.59M	aa.aa	05:14:04
Bukit Asam	2,950	2,950	2,890	0.00%	26.49M	aa.aa	05:14:52
Telkom Indonesia	2,960	3,150	2,930	-4.52%	288.34M	aa.aa	05:14:48
Tempo Inti Media	124	129	124	0.00%	162.4K	aa.aa	05:11:05
Tempo Scan Pacific	2,620	2,650	2,590	-0.76%	1.47M	aa.aa	05:02:52
Tifa Finance	334	346	332	+0.60%	74.4K	aa.aa	04:45:10
FKS Food Sejahtera Tbk PT	125	129	120	+4.17%	9.86M	aa.aa	05:00:00
Timah Tbk	3,840	3,940	3,540	+12.28%	78.57M	aa.aa	05:12:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	1,000	1,000	880	0.00%	0	aa.aa	27/02
Pabrik Kertas Tjiwi	9,550	9,625	8,850	+9.46%	5.64M	aa.aa	05:03:08
TBS Energi Utama Tbk PT	570	580	555	+3.64%	20.05M	aa.aa	05:14:31
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,020	1,030	1,010	+0.49%	1.6M	aa.aa	05:02:20
Tower Bersama	1,480	1,480	1,415	+2.42%	1.64M	aa.aa	05:03:13
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	515	525	500	+5.53%	552K	aa.aa	05:00:00
Trisula International	170	183	165	-0.58%	437.8K	aa.aa	05:00:00
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	550	550	515	+2.80%	27.4K	aa.aa	04:43:04
Tunas Baru Lampung	645	660	645	+0.78%	1.71M	aa.aa	05:10:36
Ultrajaya Milk	1,525	1,540	1,505	+0.99%	2.72M	aa.aa	05:02:00
Unilever Indonesia	1,945	1,945	1,890	+3.46%	11.7M	aa.aa	05:13:32
United Tractors	29,775	30,475	29,700	+0.68%	4.82M	aa.aa	05:12:32
Vale Indonesia	6,325	6,550	6,025	+4.12%	24.35M	aa.aa	05:13:58
PT Mizuho Leasing Indonesia Tbk	73	76	71	-1.35%	151.5K	aa.aa	05:08:00
Victoria Investama	159	161	152	+4.61%	34.8K	aa.aa	04:40:07
Visi Media Asia	36	36	36	+2.86%	15.94M	aa.aa	05:02:21
Voksel Electric	194	197	194	+0.52%	46.7K	aa.aa	05:00:00
Wahana Ottomitra	304	310	304	-0.65%	63.1K	aa.aa	05:02:00
Wahana Pronatural	130	145	126	+4.00%	1.36M	aa.aa	05:00:00
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	89	89	86	+3.49%	4.74M	aa.aa	05:07:54
Wilmar Cahaya Ind	2,370	2,370	2,210	-0.42%	26.1K	aa.aa	04:36:11
Wintermar	530	530	500	+3.92%	3.81M	aa.aa	05:10:01
Wismilak Inti Makmur	2,080	2,100	1,990	+4.00%	7.88M	aa.aa	05:12:06
XL Axiata	2,850	2,890	2,670	+10.47%	33.17M	aa.aa	05:11:32
Yanaprima Hastapersada	585	665	580	+1.74%	54.6K	aa.aa	05:02:09
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,310	1,340	1,260	+5.65%	27.9K	aa.aa	04:43:14
Eka Sari Lorena	220	232	175	+25.71%	4.32M	aa.aa	05:14:01
Indonesian Paradise	790	790	780	0.00%	6.4K	aa.aa	05:00:00
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	9,700	10,650	9,550	-8.49%	8.3K	aa.aa	04:05:31
Asuransi Bina Dana Arta	2,550	2,680	2,550	-4.85%	400	aa.aa	05:00:00
Woori Finance Indonesia Tbk PT	272	274	254	+0.74%	5.1K	aa.aa	04:24:06
Lion Metal Works	372	386	362	-0.53%	345.3K	aa.aa	05:10:17
Sumi Indo Kabel	540	545	535	-0.92%	135K	aa.aa	04:47:57
Dian Swastatika	77,550	78,400	73,175	+5.94%	2.25M	aa.aa	05:11:35
Asuransi Bintang	416	420	406	-0.95%	45.6K	aa.aa	04:40:48
Chitose Internasional	195	200	181	+7.73%	474.4K	aa.aa	05:04:57
Link Net	2,030	2,050	2,000	+1.50%	10.3K	aa.aa	04:48:07
Soechi Lines	545	575	520	+2.83%	43M	aa.aa	05:14:51
Intan Baruprana Finance	95	95	89	+6.74%	770.2K	aa.aa	05:00:00
Bank Agris	69	70	68	0.00%	4.03M	aa.aa	05:11:47
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,315	1,445	1,255	-6.41%	119.9K	aa.aa	05:00:00
Hanjaya Mandala Sampoerna Tbk PT	815	815	780	+4.49%	26.97M	aa.aa	05:13:02
Goodyear Indonesia	1,115	1,135	1,105	+0.45%	247.6K	aa.aa	05:00:00
Asuransi Jasa Tania	187	190	183	+2.19%	461.1K	aa.aa	03:58:49
Bank Cimb Niaga	1,740	1,765	1,735	+0.29%	8.25M	aa.aa	05:14:53
Yulie Sekurindo	3,350	3,400	3,300	-0.30%	129.8K	aa.aa	04:38:51
Panca Global	170	175	165	+1.80%	1.14M	aa.aa	05:00:00
Himalaya Energi Perkasa Tbk PT	23	23	22	0.00%	4.42M	aa.aa	05:09:26
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	466	468	442	-1.27%	2.2K	aa.aa	05:00:00
Magna Finance	186	194	185	+0.54%	1.25M	aa.aa	05:00:00
Agung Semesta Sejahtera Tbk PT	35	36	35	+6.06%	648.5K	aa.aa	05:02:00
Bank Dinar Indonesia	133	137	133	+0.76%	1.25M	aa.aa	05:13:25
Mitrabara Adiperdana	1,800	1,860	1,660	+2.27%	455.2K	aa.aa	05:14:02
Blue Bird	1,675	1,685	1,670	+0.90%	1.36M	aa.aa	05:00:00
Impack Pratama Industri	1,870	1,890	1,790	+6.86%	17.82M	aa.aa	05:09:16
Indonesia Prima	795	795	795	-9.66%	3.4K	aa.aa	05:10:35
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	298	302	286	+2.76%	32.72M	aa.aa	05:14:47
Roda Vivatex	16,900	16,900	16,900	+4.00%	100	aa.aa	09/03
Merck	3,110	3,110	3,060	+0.97%	10.2K	aa.aa	05:00:00
Jakarta Setiabudi	1,485	1,635	1,475	+1.71%	25.3K	aa.aa	04:42:13
Citra Tubindo	5,825	5,850	5,825	-0.43%	1.2K	aa.aa	04:45:22
Sekar Laut	250	254	244	0.00%	129.8K	aa.aa	05:00:00
Danasupra	89	104	70	+12.66%	10.11M	aa.aa	05:08:03
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	392	414	392	-4.39%	1.1K	aa.aa	05:00:00
Bintang Mitra	302	322	292	0.00%	65.1K	aa.aa	05:00:00
Tira Austenite	1,070	1,080	975	+3.38%	39.3K	aa.aa	05:00:00
Inter-Delta	226	264	210	+6.60%	604.9K	aa.aa	05:02:00
Mitra Keluarga Karyasehat	2,100	2,180	2,090	+1.45%	5.83M	aa.aa	05:05:33
Red Planet Indonesia Tbk	258	268	248	+4.03%	29.67M	aa.aa	05:13:30
Mitra Energi Persada	266	270	248	+3.10%	448.1K	aa.aa	05:13:18
Alakasa Industrindo Tbk	705	705	494	+24.78%	3.77M	aa.aa	05:13:28
PP Properti Tbk PT	37	37	36	+8.82%	111.45M	aa.aa	05:14:45
Argo Pantes Tbk	990	990	925	+6.45%	4K	aa.aa	05:00:00
Puradelta Lestari Tbk Pt	132	132	130	+0.76%	27.09M	aa.aa	05:14:41
Radana Bhaskara Finance Tbk	102	118	92	+15.91%	5.5M	aa.aa	05:02:00
Merdeka Copper Gold TBK PT	3,500	3,510	3,340	+5.11%	64.34M	aa.aa	05:14:48
Mega Manunggal Property	312	330	298	+6.12%	10.53M	aa.aa	05:04:52
Steady Safe TBK PT	374	386	356	+1.63%	358.5K	aa.aa	05:00:00
Bukaka Teknik Utama	1,450	1,515	1,400	-0.68%	26.4K	aa.aa	05:00:00
Anabatic Technologies Tbk	540	590	520	+3.85%	207.7K	aa.aa	05:00:00
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	30/06
Garuda Metalindo Tbk	945	945	920	0.00%	17.3K	aa.aa	04:47:47
Bank Harda Internasional Tbk PT	1,340	1,350	1,330	+0.75%	167.8K	aa.aa	05:00:00
Victoria Insurance Tbk PT	161	164	153	+6.62%	110.5K	aa.aa	04:45:38
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	244	248	232	+5.17%	46.8K	aa.aa	04:40:01
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	153	174	150	-3.77%	7.3M	aa.aa	05:08:46
Indonesia Pondasi Raya Tbk PT	300	306	300	0.00%	34.7K	aa.aa	04:49:41
Kino Indonesia Tbk PT	1,075	1,120	1,075	0.00%	15.5K	aa.aa	04:33:52
Bank Artos Indonesia	1,500	1,520	1,340	+12.78%	8.23M	aa.aa	05:10:50
Mahaka Radio	29	30	29	0.00%	796.8K	aa.aa	05:02:01
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	124	124	120	+3.33%	11.22M	aa.aa	05:13:04
Cikarang Listrindo	740	745	720	+2.78%	4.3M	aa.aa	05:12:43
Duta Intidaya	955	970	940	+2.69%	69K	aa.aa	05:06:32
Sillo Maritime Perdana	3,720	3,920	3,520	+1.92%	9.9K	aa.aa	03:22:55
Graha Andrasentra	58	58	58	+9.43%	172.58M	aa.aa	05:14:48
Capital Financial Ind	1,340	1,340	1,340	0.00%	70.4K	aa.aa	05:00:00
Maharaksa Biru Energi Tbk PT	300	312	270	+3.45%	81.39M	aa.aa	05:10:27
Indo Komoditi Korpora	58	63	57	+1.75%	9.66M	aa.aa	05:05:44
Waskita Beton Precast	19	19	18	+5.56%	38.08M	aa.aa	05:02:00
Samator Indo Gas Tbk PT	3,330	3,400	2,900	0.00%	0	aa.aa	04/03
Paramita Bangun Sarana	1,220	1,240	1,165	+4.72%	2.35M	aa.aa	05:02:00
Prodia Widyahusada	2,450	2,460	2,420	+1.24%	141.4K	aa.aa	05:07:53
Bintang Oto Global	1,465	1,510	1,425	+2.81%	27.7K	aa.aa	04:43:21
Nusantara Pelabuhan	895	940	850	+1.13%	30.2K	aa.aa	03:50:16
Anugerah Kagum Karya	39	39	38	0.00%	730.9K	aa.aa	05:00:00
Central Omega Resources	730	750	715	+1.39%	13.71M	aa.aa	05:14:52
Sumber Energi Andalan	2,700	2,700	2,550	+6.30%	931.8K	aa.aa	05:11:00
Perdana Bangun Pusaka	1,560	1,560	1,535	+3.31%	3.7K	aa.aa	05:00:00
Industri Dan Perdagangan	104	106	99	+1.96%	2.94M	aa.aa	05:14:14
Sanurhasta Mitra	288	306	272	+2.13%	240.04M	aa.aa	05:11:28
Sariguna Primatirta	412	414	398	+3.52%	7.91M	aa.aa	05:14:57
PT Cahayasakti Investindo	175	175	156	+3.55%	2.5M	aa.aa	05:11:50
PT Pelayaran Tamarin	32	33	31	+6.67%	9.08M	aa.aa	05:07:35
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	96	100	94	0.00%	5.98M	aa.aa	05:06:11
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	69	69	66	+2.99%	21.35M	aa.aa	05:12:22
Kirana Megatara	266	268	262	-0.75%	233.1K	aa.aa	05:09:15
Hartadinata Abadi	2,700	2,730	2,580	+3.85%	32.24M	aa.aa	05:11:07
Integra Indocabinet	324	324	300	+4.52%	15.53M	aa.aa	05:07:18
Alfa Energi Investama	147	161	144	+2.08%	17.15M	aa.aa	05:14:49
Map Boga Adiperkasa	1,500	1,500	1,470	-1.32%	200	aa.aa	09/03
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	765	765	750	+2.00%	15.43M	aa.aa	05:12:49
Andalan Perkasa Abadi Tbk PT	36	36	36	-2.70%	1.8M	aa.aa	05:09:16
Emdeki Utama	193	200	189	+2.12%	390K	aa.aa	05:08:12
Trisula Textile	143	170	139	-2.05%	113.87M	aa.aa	05:13:26
Kioson Komersial	116	122	111	+9.43%	37.88M	aa.aa	05:13:06
Garuda Maintenance Facility	57	57	56	+3.64%	34.01M	aa.aa	05:13:26
Malacca Trust Wuwungan	354	354	336	0.00%	17.4K	aa.aa	05:00:00
Kapuas Prima Coal	34	34	32	+6.25%	10.78M	aa.aa	05:12:44
Maming Enam Sembilan Mineral Tbk PT	318	318	306	+3.25%	59.9K	aa.aa	05:09:42
PP Presisi Tbk PT	188	189	177	+5.03%	50.04M	aa.aa	05:14:51
Wijaya Karya Bangunan Gedung	58	58	56	+1.75%	7.42M	aa.aa	05:00:00
M Cash Integrasi PT	456	464	442	-0.87%	182K	aa.aa	05:13:53
Pelita Samudera	352	354	350	-1.68%	274.8K	aa.aa	05:02:00
Asuransi Jiwa Syariah	196	200	190	+5.95%	285.8K	aa.aa	05:14:35
Campina Ice Cream	202	206	197	-0.98%	7.08M	aa.aa	05:00:00
Dwi Guna Laksana	276	276	214	+18.97%	2.11M	aa.aa	05:08:42
Jasa Armada Indonesia	324	328	320	0.00%	1.19M	aa.aa	05:14:59
Panca Budi Idaman	488	490	486	0.00%	644K	aa.aa	05:14:57
Prima Cakrawala Abadi	43	43	40	+4.88%	1.07M	aa.aa	05:14:01
LCK Global Kedaton	176	195	176	-6.88%	355.8K	aa.aa	05:02:28
Cita Mineral	4,140	4,180	4,100	-0.24%	446.3K	aa.aa	05:06:50
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	196	199	189	-1.51%	172.2K	aa.aa	05:00:00
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,795	1,805	1,785	0.00%	5.7K	aa.aa	05:00:00
Indah Prakasa Sentosa	590	590	590	-9.92%	1.14M	aa.aa	05:02:44
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	88	96	85	+4.76%	7.63M	aa.aa	05:12:38
Bank Syariah Indonesia	2,210	2,250	2,170	+0.91%	16.8M	aa.aa	05:14:48
PT Surya Pertiwi	645	645	635	+2.38%	1.02M	aa.aa	05:04:06
Medikaloka Hermina	1,295	1,305	1,270	+1.17%	6.05M	aa.aa	05:02:25
Guna Timur Raya	278	282	236	+0.72%	160.2K	aa.aa	05:06:42
PT Sarimelati Kencana	197	199	192	-0.51%	232.1K	aa.aa	05:00:00
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,250	1,300	1,240	+0.40%	4.49M	aa.aa	05:10:26
MNC Studios	494	515	484	-0.40%	17.86M	aa.aa	05:09:31
Bank Tabungan Pensiunan	1,080	1,095	1,055	+2.37%	13.64M	aa.aa	05:08:28
Charnic Capital	1,065	1,095	1,065	+0.47%	9.8K	aa.aa	04:31:09
Royal Prima	71	73	70	0.00%	1.84M	aa.aa	05:09:04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	178	194	171	+4.09%	664.6K	aa.aa	05:02:00
Batavia Prosperindo Trans	76	85	76	0.00%	625.9K	aa.aa	05:00:00
PT Kendaraan Terminal	1,215	1,235	1,180	+3.40%	2.32M	aa.aa	05:08:54
Jaya Sukses Makmur	2,320	2,410	2,180	+0.87%	904.9K	aa.aa	05:06:40
MAP Aktif Adiperkasa	640	655	600	+9.40%	47.8M	aa.aa	05:06:31
Transcoal Pacific	11,500	11,500	10,575	+3.37%	2.79M	aa.aa	05:00:00
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	710	710	695	+1.43%	2.65M	aa.aa	05:00:00
NFC Indonesia	1,640	1,780	1,615	0.00%	23.4K	aa.aa	05:04:45
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	3,770	4,180	3,660	+0.27%	3.39M	aa.aa	05:11:26
Andira Agro	27	28	27	+3.85%	9.22M	aa.aa	05:14:45
Trimitra Propertindo	61	64	59	+3.39%	16.54M	aa.aa	05:12:29
Madusari Murni Indah	232	244	230	0.00%	1.78M	aa.aa	05:10:34
Arkadia Digital	33	33	32	+3.13%	277.9K	aa.aa	05:00:00
Pantai Indah Kapuk Dua Tbk PT	8,200	8,350	7,925	+3.14%	4.11M	aa.aa	05:12:50
Natura City	149	172	143	+2.05%	2.79M	aa.aa	05:06:52
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,000	11,000	11,000	0.00%	0	aa.aa	04/03
Satria Antaran Prima	260	262	246	+4.00%	23.2K	aa.aa	05:00:00
Super Energy	2,710	2,710	2,600	0.00%	4K	aa.aa	04:23:38
Garudafood Putra Putri	348	348	344	+0.58%	70.4K	aa.aa	05:00:00
Superkrane Mitra Utama	436	438	424	+3.32%	233.1K	aa.aa	04:48:35
Cahayaputra Asa Keramik	162	169	157	+2.53%	66.8K	aa.aa	04:35:13
Kota Satu	258	260	256	+0.78%	3.13M	aa.aa	05:00:00
Yelooo Integra	105	115	91	+19.32%	1.12B	aa.aa	05:14:38
Shield On Service	740	740	740	+9.63%	1.1K	aa.aa	05:00:00
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	86	93	86	+1.18%	13.08M	aa.aa	05:05:01
Nusantara Voucher	141	144	136	+3.68%	3.37M	aa.aa	05:08:50
Sentral Mitra Informatika	105	108	102	+0.96%	1.2M	aa.aa	05:02:00
Satria Mega Kencana	910	1,150	890	-12.92%	3.19M	aa.aa	05:03:15
Urban Jakarta Propertindo	159	166	145	+6.00%	359.4K	aa.aa	05:00:00
Mega Perintis	370	505	364	-8.42%	698.5K	aa.aa	05:08:12
Phapros	282	290	266	+3.68%	230.5K	aa.aa	05:02:15
Sentra Food	282	282	256	-0.70%	510.6K	aa.aa	05:00:00
Estika Tata Tiara	250	252	236	+4.17%	4.85M	aa.aa	05:11:05
Pollux Investasi	925	960	925	0.00%	21.1K	aa.aa	05:00:00
Citra Putra	2,790	2,790	2,630	+0.72%	91.5K	aa.aa	04:49:59
Surya Permata Andalan Tbk PT	640	715	600	+8.47%	474.3K	aa.aa	05:00:00
Armada Berjaya	117	123	114	+1.74%	15.05M	aa.aa	05:05:25
PT Wahana Interfood	318	320	288	+6.71%	3.99M	aa.aa	05:09:53
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	45	46	43	+4.65%	3.9M	aa.aa	05:04:52
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	100	103	97	+2.04%	6.24M	aa.aa	05:13:27
Hotel Fitra International	595	670	595	-14.39%	3.23M	aa.aa	05:05:14
Bali Bintang Sejahtera	163	165	160	+1.24%	444.3K	aa.aa	04:47:21
Communication Cable Systems	230	256	224	+0.88%	239.5K	aa.aa	05:00:00
Surya Fajar Capital	1,920	1,925	1,920	0.00%	53.9K	aa.aa	04:47:30
Golden Flower	16,600	16,600	14,375	+13.12%	12K	aa.aa	05:02:00
Bima Sakti Pertiwi	55	55	52	+5.77%	2.08M	aa.aa	05:04:43
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	264	278	252	+3.13%	288.9K	aa.aa	05:13:42
Krida Jaringan Nusantara	127	135	120	+3.25%	4.59M	aa.aa	05:14:49
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	3,610	3,800	3,500	+1.69%	438.7K	aa.aa	05:00:00
MNC Vision Networks	42	42	41	+2.44%	6.71M	aa.aa	05:08:16
Hensel Davest	61	66	57	+8.93%	42.63M	aa.aa	05:13:23
Satyamitra Kemas Lestari	166	168	160	-1.19%	37.5K	aa.aa	05:00:00
Inocycle	136	142	132	+3.03%	5.77M	aa.aa	05:00:00
Arkha Jayanti	33	35	33	-5.71%	6.72M	aa.aa	05:05:17
Eastparc Hotel	90	92	90	0.00%	1.41M	aa.aa	05:00:00
Asuransi Jiwa Sinarmas	6,975	6,975	6,850	+1.09%	1.8K	aa.aa	04:10:51
Fuji Finance Indonesia	332	350	318	-4.60%	9.23M	aa.aa	05:02:22
DMS Propertindo	58	63	57	-1.69%	98.73M	aa.aa	05:14:55
Kencana Energi	910	910	890	+3.41%	7.66M	aa.aa	05:07:37
Telefast Indonesia	218	220	202	+4.81%	330K	aa.aa	05:05:52
Bhakti Agung Propertindo	31	31	30	+3.33%	6.14M	aa.aa	05:03:33
Gunung Raja	302	304	296	+2.72%	412.1K	aa.aa	05:14:27
Optima Prima	110	121	109	+0.92%	2.51M	aa.aa	05:03:56
Nusantara Almazia	206	206	206	-9.65%	230.6K	aa.aa	05:14:40
Gaya Abadi	80	83	78	+5.26%	28.88M	aa.aa	05:07:17
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	386	392	368	+2.66%	1.74M	aa.aa	05:00:00
Digital Mediatama Maxima	198	228	197	-10.81%	2.79M	aa.aa	05:05:42
Ginting Jaya Energi	69	71	67	-1.43%	77.09M	aa.aa	05:14:37
Singaraja Putra	9,800	9,800	9,800	+9.80%	325K	aa.aa	03:55:01
Sinergi Inti	68	76	65	+7.94%	15.54M	aa.aa	05:10:52
Dana Brata Luhur	1,245	1,300	1,195	+2.47%	5.23M	aa.aa	05:07:11
Mulia Boga Raya	535	550	535	0.00%	66.3K	aa.aa	04:45:50
Palma Serasih	199	199	196	+0.51%	174.5K	aa.aa	05:00:00
Asia Sejahtera Mina	214	220	206	-4.46%	48.8K	aa.aa	05:00:00
Ifishdeco	3,250	3,250	2,450	0.00%	0	aa.aa	04/03
Repower Asia Ind	52	58	51	-1.89%	93.93M	aa.aa	05:13:32
Indonesia Fibreboard	240	242	222	+8.11%	379K	aa.aa	04:47:18
Uni Charm	410	414	410	-0.49%	131.1K	aa.aa	05:00:00
Putra Mandiri Jembar	110	111	106	0.00%	33.9K	aa.aa	04:27:27
Galva Technologies	348	356	330	-2.25%	22K	aa.aa	05:02:00
Bahtera Bumi Raya PT Tbk	540	570	510	-3.57%	173.4K	aa.aa	05:00:00
Cisadane Sawit Raya	930	930	905	+1.64%	694.2K	aa.aa	05:02:34
Bank Amar Indonesia	195	200	185	+1.56%	615.9K	aa.aa	05:00:00
Ashmore Asset	314	318	306	-0.63%	965.3K	aa.aa	05:00:00
Royalindo Investa	147	150	139	+3.52%	16.61M	aa.aa	05:14:16
Perintis Triniti	660	695	615	+1.54%	24.66M	aa.aa	05:08:06
Diamond Food	655	670	650	+1.55%	56.2K	aa.aa	05:00:00
Putra Rajawali Kencana	32	32	31	0.00%	6.12M	aa.aa	05:09:36
Pratama Widya	975	975	975	+0.52%	12.8K	aa.aa	09/03
Lancartama Sejati	113	113	113	0.00%	0	aa.aa	04/03
Era Mandiri Cemerlang Tbk PT	94	96	92	+2.17%	6.2M	aa.aa	05:13:38
Agro Yasa Lestari PT Tbk	216	220	195	+6.93%	1.77M	aa.aa	05:08:30
Diamond Citra	50	50	50	0.00%	437.4K	aa.aa	05:00:00
Andalan Sakti	266	276	242	0.00%	246.8K	aa.aa	04:41:48
Batulicin Nusantara	1,200	1,395	1,045	+4.80%	91.9K	aa.aa	05:00:00
Esta Multi Usaha	168	180	156	-1.18%	1.74M	aa.aa	05:02:16
Makmur Berkah	302	314	270	+13.53%	4.31M	aa.aa	05:14:59
Metro Health	404	446	380	0.00%	2.61M	aa.aa	05:00:00
Saraswanti Anugerah	326	328	322	-0.61%	91.1K	aa.aa	05:00:00
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	79	87	76	-3.66%	1.66M	aa.aa	05:04:30
Aesler Gr	1,920	2,090	1,880	-13.12%	151.6K	aa.aa	05:08:32
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	49	49	47	+6.52%	8.63M	aa.aa	05:02:00
Bumi Benowo	180	183	160	+2.27%	1.23M	aa.aa	05:11:23
Bhakti Multi Artha	1,400	1,405	1,400	+1.45%	68.2K	aa.aa	04:38:10
Cashlez World	180	188	170	-4.26%	7.17M	aa.aa	05:12:44
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	42	46	42	-6.67%	2.78M	aa.aa	05:12:50
Pradiksi Gunatama	8,100	9,025	7,800	+3.85%	30.5K	aa.aa	05:09:18
Boston Furniture	490	540	482	-6.67%	11.15M	aa.aa	05:12:14
Pakuan	3,450	3,800	3,190	-5.22%	951.4K	aa.aa	05:05:10
Prima Globalindo	202	210	190	+3.59%	626.6K	aa.aa	04:46:29
Berlian Laju Tanker Tbk PT	45	45	44	+4.65%	10.86M	aa.aa	05:11:58
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	422	426	408	0.00%	2.34M	aa.aa	05:12:10
Transkon Jaya	126	134	123	-3.82%	289.4K	aa.aa	05:00:00
Pinago Utama	3,070	3,090	3,070	-0.32%	1.6K	aa.aa	04:19:58
Puri Global Sukses	160	162	156	+1.91%	680.3K	aa.aa	05:00:00
Soho Global	2,040	2,190	2,020	+0.49%	177.3K	aa.aa	05:05:59
Selaras Citra	176	185	172	-1.68%	164.3K	aa.aa	05:00:00
Bank Bisnis	4,730	4,820	4,620	-1.05%	13.9K	aa.aa	05:00:00
Kurniamitra Duta	610	610	605	+0.83%	26.3K	aa.aa	04:26:34
Grand House	286	296	240	+3.62%	8.29M	aa.aa	05:00:00
Rockfields Prop	2,100	2,160	1,840	+9.95%	156.3K	aa.aa	05:09:21
Planet Properindo	57	69	57	-9.52%	8.42M	aa.aa	05:04:54
Morenzo Abadi	65	74	58	-4.41%	62.44M	aa.aa	05:14:28
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	705	765	695	-2.76%	1.72M	aa.aa	05:05:25
Victoria Care	580	595	550	+2.65%	4.08M	aa.aa	04:49:29
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,275	6,325	6,275	-0.40%	16.3K	aa.aa	05:00:00
Bank Net Indonesia Syariah Tbk PT	510	510	478	+5.81%	1.2M	aa.aa	05:00:00
Diagnos Laboratorium Utama PT Tbk	312	330	310	-3.70%	1.44M	aa.aa	05:11:52
Widodo Makmur Unggas Tbk PT	65	70	64	+1.56%	285.73M	aa.aa	05:14:42
Ulima Nitra PT	134	135	129	+3.88%	2.17M	aa.aa	05:08:11
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	284	292	264	+0.71%	6.57M	aa.aa	04:40:07
Zyrexindo Mandiri Buana PT Tbk	145	149	144	-0.68%	245.4K	aa.aa	05:00:00
Imago Mulia Persada Tbk PT	560	560	520	0.00%	2.9K	aa.aa	05:00:00
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,680	1,765	1,625	-2.61%	45M	aa.aa	05:09:27
Nusa Palapa Gemilang PT Tbk	70	72	63	+7.69%	57.89M	aa.aa	05:13:22
Lima Dua Lima Tiga PT	2,290	2,290	2,000	0.00%	0	aa.aa	19/02
Harapan Duta Pertiwi PT	238	242	230	+0.85%	2.44M	aa.aa	05:06:25
Triniti Dinamik PT Tbk	152	164	142	-1.94%	65.25M	aa.aa	05:11:46
Green Power Tbk PT	112	114	108	+1.82%	4.27M	aa.aa	05:10:31
Panca Anugrah Wisesa Tbk PT	3,860	3,880	3,600	+9.35%	572.2K	aa.aa	05:02:00
Archi Indonesia Tbk PT	1,735	1,770	1,625	+9.12%	107.49M	aa.aa	05:14:04
Bank Multiarta Sentosa PT	3,170	3,180	3,170	0.00%	16.8K	aa.aa	04:31:51
Era Graharealty PT Tbk	159	168	145	+3.25%	51.3K	aa.aa	04:19:27
Bundamedik Tbk PT	188	192	182	+1.08%	856K	aa.aa	05:07:30
Falmaco Nonwoven Industri PT Tbk	144	146	135	+6.67%	525.8K	aa.aa	05:12:17
PAM Mineral Tbk PT	950	950	895	+6.15%	38.12M	aa.aa	05:14:37
Trimegah Karya Pratama Tbk PT	127	134	120	+2.42%	2.95M	aa.aa	05:00:00
DCI Indonesia	205,000	210,000	205,000	-2.38%	1.1K	aa.aa	04:00:56
Bukalapak.com PT	136	138	131	+5.43%	67.86M	aa.aa	05:14:11
Hasnur Internasional Shipping Tbk PT	208	210	206	0.00%	1.44M	aa.aa	05:11:00
Bank JTrust Indonesia Tbk PT	136	137	127	+2.26%	1.22M	aa.aa	05:00:00
Solusi Sinergi Digital Tbk PT	2,090	2,120	2,010	+7.46%	31.77M	aa.aa	05:14:57
Indo Oil Perkasa PT	230	250	222	-8.73%	42.23M	aa.aa	05:14:25
Geoprima Solusi Tbk PT	356	370	318	+5.33%	1.71M	aa.aa	05:12:30
Prima Andalan Mandiri Tbk PT	4,000	4,090	3,950	-0.50%	256K	aa.aa	05:00:00
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	92	93	85	+8.24%	15.61M	aa.aa	05:07:53
Surya Biru Murni Acetylene Tbk PT	121	124	118	+1.68%	399.1K	aa.aa	05:00:00
Cemindo Gemilang Tbk PT	650	670	640	-0.76%	7.87M	aa.aa	05:05:44
GTS Internasional Tbk PT	238	250	224	+1.71%	88.15M	aa.aa	05:12:12
IDeA Indonesia Akademi Tbk PT	115	120	108	+0.88%	6.3M	aa.aa	05:02:54
Formosa Ingredient Factory PT Tbk	163	177	160	-5.78%	2.07M	aa.aa	05:06:10
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	72	74	71	+1.41%	6.58M	aa.aa	05:10:15
Damai Sejahtera Abadi Tbk PT	132	140	126	-1.49%	377.9K	aa.aa	05:11:29
Dayamitra Telekomunikasi PT	510	515	505	0.00%	6.07M	aa.aa	05:12:55
Caturkarda Depo Bangunan PT Tbk	218	222	212	+3.81%	20.1K	aa.aa	05:10:06
Perma Plasindo Tbk PT	124	125	121	+2.48%	1.21M	aa.aa	05:12:02
Widodo Makmur Perkasa PT	17	17	17	+6.25%	217.7K	aa.aa	05:00:00
Jaya Swarasa Agung PT	59	62	59	0.00%	3.42M	aa.aa	05:02:32
Wira Global Solusi Tbk PT	236	246	230	+2.61%	99.3K	aa.aa	04:44:07
Cisarua Mountain Dairy Tbk PT	4,530	4,590	4,420	+1.34%	6.71M	aa.aa	05:04:51
RMK Energy PT Tbk	3,120	3,270	2,950	-3.11%	16.62M	aa.aa	05:14:00
Obm Drilchem PT	252	256	246	-1.56%	1.22M	aa.aa	05:04:54
Avia Avian PT Tbk	416	416	404	+2.46%	7.47M	aa.aa	05:12:38
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	166	172	155	0.00%	5.15M	aa.aa	05:09:34
Bintang Samudera Mandiri Lines Tbk PT	312	324	308	+0.65%	18.01M	aa.aa	05:11:32
Dharma Polimetal Tbk PT	970	975	950	+4.30%	1.31M	aa.aa	05:11:13
Alamtri Minerals Indonesia	1,960	1,985	1,905	+0.77%	46.97M	aa.aa	05:14:41
Semacom Integrated Tbk PT	95	103	93	+1.06%	1.97M	aa.aa	05:00:00
Autopedia Sukses Lestari Tbk PT	76	78	75	+2.70%	11.58M	aa.aa	05:14:43
MDTV Media Tech Tbk PT	85	91	72	+25.00%	288.88M	aa.aa	05:12:32
Mitra Angkasa Sejahtera PT Tbk	34	34	33	+3.03%	4.18M	aa.aa	05:03:44
Champ Resto Indonesia PT	424	470	402	-2.75%	18.1K	aa.aa	05:00:00
Nusatama Berkah Tbk PT	72	74	69	+4.35%	10.62M	aa.aa	05:07:01
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	51.00	51.00	50.00	+2.00%	3.57M	aa.aa	05:00:00
Sumber Mas Konstruksi Tbk PT	99.00	105.00	96.00	-2.94%	8.07M	aa.aa	05:06:51
Nanotech Indonesia Global Tbk PT	38.00	40.00	35.00	0.00%	32.68M	aa.aa	05:13:00
Sumber Tani Agung Resources Tbk PT	1,245.00	1,300.00	1,220.00	-0.80%	7.91M	aa.aa	05:14:43
Sepeda Bersama Indonesia Tbk PT	392.00	394.00	378.00	0.00%	8.74M	aa.aa	05:13:35
Wir Asia Tbk PT	81.00	82.00	78.00	+3.85%	82.35M	aa.aa	05:12:35
Sigma Energy Compressindo Tbk PT	141.00	153.00	134.00	-6.00%	46.29M	aa.aa	05:11:30
GoTo Gojek Tokopedia PT	55.00	57.00	55.00	0.00%	3.34B	aa.aa	05:13:05
Teladan Prima Agro PT Tbk	660.00	675.00	645.00	+1.54%	2.58M	aa.aa	05:02:00
Murni Sadar Tbk PT	1,000.00	1,000.00	980.00	+2.56%	5.6K	aa.aa	02:52:57
Winner Nusantara Jaya Tbk PT	33.00	33.00	33.00	-8.33%	96.43M	aa.aa	05:14:45
Indo Boga Sukses Tbk PT	137.00	137.00	117.00	+9.60%	26.52M	aa.aa	05:12:43
Oscar Mitra Sukses Sejahtera Tbk PT	51.00	54.00	50.00	-3.77%	2.66M	aa.aa	05:10:28
Cilacap Samudera Fishing Industry	75.00	78.00	71.00	+4.17%	72.71M	aa.aa	05:12:02
Chemstar Indonesia Tbk PT	86.00	91.00	85.00	+1.18%	3.11M	aa.aa	05:10:10
Arkora Hydro Tbk PtT	6,300.00	6,975.00	6,000.00	-3.08%	4.82M	aa.aa	05:02:38
Cerestar Indonesia Tbk PT	187.00	191.00	185.00	+2.75%	99.8K	aa.aa	05:00:00
PT Dewi SHRI Farmindo Tbk	128.00	128.00	122.00	+4.07%	14.12M	aa.aa	05:02:00
Tera Data Indonusa Tbk PT	113.00	114.00	111.00	0.00%	314.2K	aa.aa	05:14:29
Bangun Karya Perkasa Jaya PT Tbk	58.00	70.00	56.00	-9.38%	27.93M	aa.aa	05:14:02
Habco Trans Maritima Tbk PT	300.00	302.00	290.00	+3.45%	19.59M	aa.aa	05:08:00
Utama Radar Cahaya Tbk PT	115.00	132.00	115.00	-9.45%	8.21M	aa.aa	05:07:14
Aman Agrindo Tbk PT	294.00	308.00	286.00	-0.68%	2.63M	aa.aa	05:13:10
Agung Menjangan Mas Tbk PT	440.00	462.00	420.00	+4.76%	435.1K	aa.aa	05:00:00
Jhonlin Agro Raya PT Tbk	2,020.00	2,070.00	1,960.00	+3.06%	1.2M	aa.aa	05:02:34
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6,050.00	6,325.00	5,775.00	-1.63%	24.03M	aa.aa	05:10:08
Kusuma Kemindo Sentosa PT	34.00	34.00	31.00	+3.03%	3.88M	aa.aa	05:00:00
Pelayaran Nasional Ekalya	1,245.00	1,290.00	1,155.00	0.00%	1.6M	aa.aa	05:13:03
Estee Gold Feet PT Tbk	1,925.00	1,925.00	1,690.00	+10.00%	5.88M	aa.aa	04:40:02
Klinko Karya Imaji PT Tbk	170.00	172.00	154.00	+1.19%	701.3K	aa.aa	05:00:00
Rohartindo Nusantara Luas Tbk Pt	58.00	59.00	56.00	+1.75%	7.79M	aa.aa	05:14:56
Toba Surimi Industries Tbk Pt	238.00	240.00	238.00	-0.83%	261.7K	aa.aa	05:02:00
Hetzer Medical Indonesia Tbk PT	59.00	60.00	57.00	+3.51%	1.98M	aa.aa	05:08:08
Black Diamond Resources Tbk PT	68.00	71.00	66.00	+1.49%	51.72M	aa.aa	05:14:58
Segar Kumala Indonesia Tbk PT	520.00	520.00	505.00	+0.97%	239.6K	aa.aa	05:00:00
Famon Awal Bros Sedaya Tbk PT	750.00	750.00	740.00	+1.35%	4.7K	aa.aa	04:45:41
Citra Borneo Utama PT Tbk	905.00	1,130.00	880.00	-11.71%	202.1K	aa.aa	05:02:00
PT Menthobi Karyatama Raya Tbk	123.00	130.00	120.00	+4.24%	270.8K	aa.aa	05:02:03
Jayamas Medica Industri PT	250.00	252.00	236.00	+3.31%	16.67M	aa.aa	05:11:19
PT Wulandari Bangun Laksana Tbk	58.00	60.00	57.00	+1.75%	12.88M	aa.aa	05:12:09
PT Primadaya Plastisindo Tbk	304.00	306.00	296.00	-0.65%	103.2K	aa.aa	05:00:00
Puri Sentul Permai Tbk PT	985.00	1,040.00	940.00	+0.51%	730K	aa.aa	05:13:39
Ketrosden Triasmitra PT	422.00	428.00	400.00	+3.94%	18.19M	aa.aa	05:08:02
Bersama Zatta Jaya Tbk PT	108.00	112.00	108.00	-10.00%	146.9M	aa.aa	05:14:19
Global Digital Niaga Tbk PT	412.00	426.00	412.00	-3.29%	818.6K	aa.aa	05:00:00
Multi Medika Internasional PT Tbk	210.00	210.00	202.00	+0.96%	4.92M	aa.aa	05:14:39
Techno9 Indonesia PT Tbk	119.00	127.00	108.00	0.00%	10.84M	aa.aa	05:08:01
Saraswanti Indoland Dev PT	91.00	95.00	89.00	+4.60%	817.1K	aa.aa	05:00:00
Personel Alih Daya Tbk PT	146.00	165.00	131.00	+8.15%	61.97M	aa.aa	05:14:42
Isra Presisi Indonesia PT Tbk	30.00	31.00	29.00	+3.45%	56.58M	aa.aa	05:11:46
Venteny Fortuna International PT	67.00	70.00	65.00	+3.08%	15.46M	aa.aa	05:00:00
Mitra Tirta Buwana PT Tbk	54.00	60.00	52.00	-3.57%	1.18M	aa.aa	05:06:52
Data Sinergitama Jaya Tbk PT	199.00	202.00	187.00	+6.42%	8.19M	aa.aa	05:00:00
Jobubu Jarum Minahasa PT Tbk	138.00	140.00	132.00	+2.99%	109.6K	aa.aa	05:00:00
PT Citra Buana Prasida Tbk	298.00	346.00	278.00	+7.19%	5.28M	aa.aa	05:02:00
Cakra Buana Resources Energi PT Tbk	775.00	820.00	760.00	-3.13%	17.28M	aa.aa	05:13:30
Sunindo Pratama PT Tbk	795.00	805.00	785.00	-0.63%	208K	aa.aa	05:10:35
PT Hatten Bali PT Tbk	183.00	189.00	183.00	-1.08%	2M	aa.aa	05:00:00
Lavender Bina Cendikia PT Tbk	34.00	39.00	34.00	-8.11%	33.93M	aa.aa	05:09:15
Penta Valent PT	500.00	505.00	498.00	+0.40%	122.2K	aa.aa	04:23:01
PT Jasa Berdikari Logistics Tbk	74.00	77.00	72.00	+2.78%	19.45M	aa.aa	05:07:21
Wijaya Cahaya Timber PT	129.00	131.00	125.00	+2.38%	721.8K	aa.aa	05:00:00
Aviana Sinar Abadi PT Tbk	448.00	480.00	418.00	-0.44%	95.24M	aa.aa	05:13:46
Hassana Boga Sejahtera PT Tbk	65.00	66.00	63.00	+3.17%	3.49M	aa.aa	05:02:00
Pelita Teknologi Global PT Tbk	1,180.00	1,200.00	1,170.00	0.00%	99.3K	aa.aa	05:12:01
Haloni Jane PT Tbk	72.00	74.00	69.00	+4.35%	1.73M	aa.aa	05:00:00
PT Solusi Kemasan Digital Tbk	159.00	159.00	143.00	+9.66%	61.76M	aa.aa	05:02:00
Vastland Indonesia PT Tbk	116.00	132.00	109.00	+6.42%	3.72M	aa.aa	05:10:05
Hoffmen Cleanindo PT Tbk	254.00	258.00	242.00	+2.42%	631.7K	aa.aa	05:14:02
PT Pertamina Geothermal Energy	1,000.00	1,010.00	990.00	+2.56%	11.65M	aa.aa	05:14:58
PT Lini Imaji Kreasi Ecosystem Tbk	246.00	264.00	236.00	0.00%	13.21M	aa.aa	05:14:52
Berdikari Pondasi	156.00	156.00	150.00	+5.41%	16.87M	aa.aa	05:03:04
Mitra Pack	59.00	61.00	58.00	+1.72%	2.95M	aa.aa	05:08:03
PT Petrindo Jaya Kreasi Tbk	1,275.00	1,380.00	1,255.00	-0.39%	228.72M	aa.aa	05:12:51
Teknologi Karya Digital Nusa PT Tbk	126.00	138.00	120.00	+7.69%	8.68M	aa.aa	05:09:30
PT Saptausaha Gemilangindah Tbk	34.00	34.00	33.00	+3.03%	1.11M	aa.aa	05:00:00
PT Nusantara Sawit Sejahtera Tbk	965.00	985.00	920.00	+1.58%	23.66M	aa.aa	05:07:42
PT Hillcon Tbk	21.00	22.00	21.00	+5.00%	891.36M	aa.aa	05:14:59
Grahaprima Suksesmandiri Tbk PT	238.00	246.00	214.00	+9.17%	2.65M	aa.aa	05:06:57
Arsy Buana Travelindo Tbk PT	123.00	127.00	118.00	0.00%	12.48M	aa.aa	05:11:49
Multi Makmur Lemindo Tbk	126.00	134.00	121.00	+0.80%	11.37M	aa.aa	05:13:30
PT Trimegah Bangun Persada Tbk	1,355.00	1,360.00	1,310.00	+6.69%	69.07M	aa.aa	05:14:19
PT Era Digital Media Tbk	153.00	158.00	150.00	+0.66%	704.4K	aa.aa	05:00:00
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	755.00	760.00	680.00	+14.39%	370.52M	aa.aa	05:13:58
Era Media Sejahtera Tbk PT	140.00	150.00	129.00	+4.48%	124.72M	aa.aa	05:08:07
Informasi Teknologi Indonesia Tbk	105.00	118.00	103.00	-5.41%	45.05M	aa.aa	05:14:03
MPX Logistics International Tbk PT	147.00	150.00	142.00	+5.00%	1.34M	aa.aa	05:04:38
Tripar Multivision Plus Tbk PT	183.00	192.00	165.00	+10.91%	3.4M	aa.aa	05:07:19
King Tire Indonesia Tbk PT	113.00	118.00	110.00	-0.88%	137.3K	aa.aa	05:00:00
Sarana Mitra Luas Tbk PT	252.00	254.00	234.00	+8.62%	36.66M	aa.aa	05:13:08
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	21.7K	aa.aa	04:15:51
Maxindo Karya Anugerah	79.00	81.00	75.00	+5.33%	9.03M	aa.aa	05:00:00
PT VKTR Teknologi Mobilitas	815.00	865.00	780.00	+5.16%	86.51M	aa.aa	05:14:54
Graha Mitra Asia Tbk PT	39.00	39.00	37.00	+2.63%	2.31M	aa.aa	05:00:00
Amman Mineral Internasional Tbk PT	5,825.00	6,025.00	5,775.00	+2.19%	17.06M	aa.aa	05:14:16
Carsurin Tbk PT	104.00	105.00	102.00	+1.96%	541.4K	aa.aa	05:00:00
Graha Prima Mentari PT Tbk	344.00	348.00	314.00	+8.18%	1.58M	aa.aa	05:07:34
PT Widiant Jaya Krenindo Tbk	30.00	32.00	29.00	-3.23%	8.96M	aa.aa	05:05:23
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	278.00	294.00	266.00	+2.21%	326.68M	aa.aa	05:13:48
Mandiri Herindo Adiperkasa Tbk PT	135.00	136.00	131.00	+2.27%	10.39M	aa.aa	05:12:28
PT Royaltama Mulia Kontraktorindo	520.00	600.00	486.00	-8.77%	80.42M	aa.aa	05:14:27
Nusantara Sejahtera Raya Tbk PT	104.00	107.00	103.00	+0.97%	7.48M	aa.aa	05:05:57
PT ITSEC Asia Tbk	1,440.00	1,510.00	1,395.00	+6.27%	16.75M	aa.aa	05:02:03
Sinar Eka Selaras PT	342.00	344.00	336.00	+1.18%	14.69M	aa.aa	05:05:35
Multi Garam Utama Tbk PT	402.00	424.00	374.00	-3.83%	6.52M	aa.aa	05:04:42
PT Ingria Pratama Capitalindo Tbk	99.00	102.00	96.00	+1.02%	373.8K	aa.aa	04:40:28
Minahasa Membangun Hebat Tbk PT	396.00	396.00	362.00	+6.45%	450.8K	aa.aa	05:00:00
Paperocks Indonesia Tbk PT	183.00	188.00	165.00	-2.14%	3.17M	aa.aa	05:00:00
Humpuss Maritim Internasional Tbk	194.00	206.00	188.00	+1.04%	134.14M	aa.aa	05:14:10
Lupromax Pelumas Indonesia Tbk PT	160.00	164.00	150.00	+5.96%	328.3K	aa.aa	04:43:54
Mutuagung Lestari Tbk PT	96.00	100.00	95.00	0.00%	1.86M	aa.aa	04:42:22
Pt Multisarana Intan Eduka Tbk	43.00	43.00	41.00	0.00%	879.8K	aa.aa	05:02:00
Charlie Hospital Semarang PT	370.00	390.00	366.00	-1.60%	3.63M	aa.aa	04:49:48
Multitrend Indo Tbk PT	228.00	248.00	206.00	+14.00%	4.24M	aa.aa	05:13:14
Anugerah Spareparts Sejahtera PT	50.00	51.00	45.00	+2.04%	4.37M	aa.aa	05:06:06
Sumber Sinergi Makmur PT Tbk	61.00	63.00	60.00	+1.67%	7.86M	aa.aa	05:11:59
Kokoh Exa Nusantara Tbk PT	125.00	144.00	119.00	+5.04%	23.61M	aa.aa	05:08:04
Pulau Subur Tbk PT	190.00	194.00	188.00	0.00%	2.79M	aa.aa	05:12:29
Lovina Beach Brewery Tbk PT	120.00	125.00	116.00	+0.84%	49.52M	aa.aa	05:02:58
Logisticsplus International Tbk PT	112.00	112.00	102.00	+9.80%	1.53M	aa.aa	05:12:03
Koka Indonesia PT	230.00	268.00	216.00	-9.45%	30.63M	aa.aa	05:13:09
Barito Renewables Energy PT Tbk	7,150.00	7,550.00	7,150.00	-2.72%	6.04M	aa.aa	05:12:38
Agro Bahari Nusantara PT Tbk	1,745.00	2,120.00	1,745.00	-9.82%	4.23M	aa.aa	05:07:37
Ikapharmindo Putramas PT	216.00	222.00	214.00	-2.70%	14.1K	aa.aa	04:38:01
Mastersystem Infotama PT	1,300.00	1,330.00	1,300.00	-0.76%	793.6K	aa.aa	05:00:00
Kian Santang Muliatama PT	90.00	92.00	85.00	-3.23%	3.64M	aa.aa	05:12:18
JANU PUTRA SEJAHTERA Tbk PT	306.00	316.00	300.00	+0.66%	15.7M	aa.aa	05:06:41
Maja Agung Latexindo PT Tbk	59.00	62.00	57.00	0.00%	4.4M	aa.aa	05:11:00
Asri Karya Lestari PT Tbk	328.00	340.00	318.00	+1.23%	9.92M	aa.aa	05:04:13
Citra Nusantara Gemilang Tbk PT	162.00	167.00	156.00	+0.62%	8.51M	aa.aa	05:11:27
Adhi Kartiko Pratama Tbk PT	316.00	320.00	284.00	+11.27%	2.45M	aa.aa	05:07:24
Sinergi Multi Lestarindo PT Tbk	142.00	144.00	131.00	+2.16%	8.92M	aa.aa	05:00:00
Multi Spunindo Jaya Tbk PT	420.00	430.00	398.00	+5.00%	11.56M	aa.aa	05:05:22
Manggung Polahraya PT Tbk	50.00	53.00	47.00	-1.96%	7.46M	aa.aa	05:03:12
Samcro Hyosung Adilestari PT Tbk	73.00	75.00	71.00	+4.29%	5.33M	aa.aa	05:03:41
Griptha Putra Persada Tbk PT	52.00	53.00	50.00	+1.96%	16.35M	aa.aa	05:12:56
Sumber Mineral Global Abadi Tbk PT	92.00	95.00	89.00	+2.22%	17.73M	aa.aa	05:00:00
Terang Dunia Internusa PT	78.00	80.00	76.00	+2.63%	14.91M	aa.aa	05:03:58
Pt Topindo Solusi Komunika	68.00	71.00	67.00	0.00%	22.54M	aa.aa	05:06:59
Mitra Pedagang Indonesia PT Tbk	88.00	92.00	85.00	+2.33%	21.08M	aa.aa	05:09:04
Ancara Logistics Indonesia PT Tbk	785.00	800.00	760.00	+3.97%	907.1K	aa.aa	05:11:07
Homeco Victoria Makmur PT Tbk	202.00	210.00	200.00	+1.00%	5.86M	aa.aa	05:00:00
Pt Harta Djaya Karya Tbk	99.00	102.00	97.00	+2.06%	15.6M	aa.aa	05:08:42
Multikarya Asia Pasifik Raya Tbk PT	985.00	1,165.00	980.00	-14.35%	7.45M	aa.aa	05:04:44
Ecocare Indo Pasifik PT Tbk	146.00	147.00	144.00	+0.69%	262.8K	aa.aa	05:13:59
Bersama Mencapai Puncak PT Tbk	294.00	312.00	294.00	-3.92%	1.71M	aa.aa	05:00:00
Satu Visi Putra PT Tbk	590.00	635.00	510.00	+13.46%	3.85M	aa.aa	05:04:29
Dunia Virtual Online Tbk PT	340.00	350.00	276.00	+5.59%	228.7K	aa.aa	05:00:00
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	0.00%	25.46M	aa.aa	05:13:35
Multi Hanna Kreasindo Tbk PT	179.00	193.00	172.00	-3.76%	27.14M	aa.aa	05:05:51
Remala Abadi Tbk PT	3,530.00	3,690.00	3,470.00	-1.12%	1.81M	aa.aa	05:14:44
Xolare RCR Energy PT Tbk	119.00	121.00	111.00	+2.59%	13.19M	aa.aa	05:11:53
Benteng Api Technic PT Tbk	90.00	93.00	86.00	-3.23%	4.12M	aa.aa	05:13:40
Soraya Berjaya Indonesia Tbk PT	77.00	86.00	73.00	-2.53%	8.08M	aa.aa	05:12:50
Pt Cipta Perdana Lancar Tbk	127.00	133.00	124.00	+3.25%	14.39M	aa.aa	05:06:40
Pt Intra Golflink Resorts Tbk	183.00	187.00	176.00	+1.10%	7.46M	aa.aa	05:14:58
Gunanusa Eramandiri Tbk PT	216.00	216.00	208.00	+3.85%	207.7K	aa.aa	05:12:22
Superior Prima Sukses PT Tbk	130.00	134.00	127.00	0.00%	1.47M	aa.aa	05:03:09
PT Indo American Seafoods Tbk	80.00	84.00	79.00	+2.56%	1.68M	aa.aa	05:00:00
PT UBC Medical Indonesia Tbk	150.00	152.00	147.00	+2.04%	1.93M	aa.aa	05:10:56
Global Sukses Digital Tbk PT	148.00	155.00	140.00	-0.67%	620.5K	aa.aa	05:00:00
Pt Esta Indonesia Tbk	330.00	330.00	306.00	+2.48%	3.1M	aa.aa	05:12:39
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	91.00	97.00	83.00	+4.60%	2.16M	aa.aa	04:49:08
Daaz Bara Lestari Tbk PT	3,200.00	3,680.00	3,170.00	-8.57%	5.11M	aa.aa	05:13:44
Newport Marine Services PT Tbk	138.00	149.00	136.00	+0.73%	4.89M	aa.aa	05:13:14
Adiwarna Anugerah Abadi PT Tbk	95.00	96.00	90.00	+4.40%	5.88M	aa.aa	05:08:30
Adaro Andalan Indonesia	10,375.00	10,525.00	10,075.00	-0.72%	24.38M	aa.aa	05:14:57
Daya Intiguna Yasa PT Tbk	870.00	930.00	850.00	-2.25%	288.8K	aa.aa	05:08:54
Kentanix Supra International Tbk PT	308.00	308.00	300.00	0.00%	20K	aa.aa	04:06:30
Raharja Energi Cepu Tbk Pt	5,325.00	5,600.00	5,200.00	0.00%	13.06M	aa.aa	05:14:41
Asuransi Digital Bersama Tbk PT	99.00	102.00	98.00	+1.02%	7.28M	aa.aa	05:00:00
Hero Global Investment	143.00	143.00	133.00	+1.42%	1.12M	aa.aa	05:00:00
Raja Roti Cemerlang	83.00	89.00	81.00	+2.47%	34.77M	aa.aa	05:10:48
Brigit Biofarmaka Teknologi Tbk PT	364.00	370.00	350.00	+3.41%	299.3K	aa.aa	05:00:00
Bangun Kosambi Sukses Pt Tbk	4,900.00	4,960.00	4,750.00	+3.59%	3.85M	aa.aa	05:11:50
Delta Giri Wacana Tbk PT	382.00	388.00	372.00	+1.60%	9.64M	aa.aa	05:14:57
Jantra Grupo Indonesia PT Tbk	108.00	120.00	106.00	-4.42%	228.57M	aa.aa	05:14:43
Sinar Terang Mandiri PT Tbk	338.00	354.00	336.00	+2.42%	1.3M	aa.aa	05:00:00
Yupi Indo Jelly Gum PT Tbk	1,515.00	1,525.00	1,450.00	+2.36%	11.8K	aa.aa	04:47:09
Fore Kopi Indonesia PT Tbk	482.00	486.00	480.00	+1.26%	1.48M	aa.aa	05:08:44
Medela Potentia Tbk PT	224.00	228.00	214.00	+5.66%	1.04M	aa.aa	05:11:25
Cipta Sarana Medika Tbk PT	63.00	66.00	63.00	+1.61%	3.37M	aa.aa	05:06:32
Asia Pramulia Tbk PT	148.00	153.00	132.00	+8.82%	130.39M	aa.aa	05:13:16
Chandra Daya Investasi Tbk PT	835.00	885.00	830.00	-1.18%	64.73M	aa.aa	05:12:35
Indokripto Koin Semesta Tbk PT	1,310.00	1,325.00	1,240.00	+5.22%	8.19M	aa.aa	05:10:04
Pancaran Samudera Transport Tbk PT	925.00	985.00	860.00	+6.32%	11.96M	aa.aa	05:13:43
Trimitra Trans Persada Tbk PT	384.00	384.00	368.00	+3.23%	1.1M	aa.aa	05:09:40
Diastika Biotekindo Tbk PT	136.00	140.00	133.00	0.00%	2.09M	aa.aa	05:02:14
Merry Riana Edukasi Tbk PT	147.00	187.00	137.00	+1.38%	232.8M	aa.aa	05:14:01
Prima Multi Usaha Indonesia Tbk PT	96.00	97.00	92.00	+1.05%	1.55M	aa.aa	05:12:29
Merdeka Gold Resources PT Tbk	8,000.00	8,400.00	7,950.00	0.00%	11.42M	aa.aa	05:11:30
GoTo Gojek Tokopedia PT Tbk	56.00	58.00	55.00	0.00%	0	aa.aa	06/03
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	212.00	218.00	206.00	+0.95%	3M	aa.aa	05:09:20
Abadi Lestari Indonesia	5,925.00	6,100.00	5,750.00	+0.42%	4.47M	aa.aa	05:03:22
Super Bank Indonesia	865.00	885.00	850.00	+2.37%	28.24M	aa.aa	05:09:53

S&P/TSX

33,189.32

+105.60

+0.32%

S&P/TSX 60

1,921.92

+5.89

+0.31%

US 30

47,715.80

-25.1

-0.05%

US 500

6,790.70

-5.2

-0.08%

S&P 500 VIX

24.84

-0.66

-2.59%

DAX

23,919.44

+525.06

+2.24%

Dollar Index

98.642

-0.529

-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Suncor Energy	78.06	+1.11%	20.03M
Tourmaline Oil	63.60	+0.36%	14.46M
Manulife Financial	45.34	-0.85%	12.10M
Enbridge	73.30	-0.23%	9.66M
TC Energy	86.06	-0.61%	6.55M
RBC	221.95	-0.24%	3.02M

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	+750.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
AAJ Capital 3	0.08	+142.86%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Biomind Labs	0.02	-85.71%	501.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
TripSitter Clinic	0.07	-56.67%	155.01K
Blue Horizon Global Capital	0.005	-50.00%	35.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Air Canada	17.78	+0.62%	4.87M
Bank of Nova Scotia	96.23	-1.84%	4.49M
Constellation Software	2,975.00	+0.39%	132.41K
Cenovus Energy Inc	31.00	+0.68%	14.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	26.37	+49.87%	39.52
Aaaaaaaaaaaaa Aaaa	26.37	+49.87%	39.52
Aaa Aaaaaaa Aa Aa	11.28	+49.55%	16.87
Aaaa Aaaaa Aa	11.28	+49.55%	16.87
Aaaa Aaaaaaaaaaa	55.08	+42.00%	78.21
Aa A Aa	55.08	+42.00%	78.21
Aaaaaaaaa	3.51	+40.83%	4.94

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	26.37	+49.87%	39.52
Aaaaaaaaaaaaa Aaaa	26.37	+49.87%	39.52
Aaa Aaaaaaa Aa Aa	11.28	+49.55%	16.87
Aaaa Aaaaa Aa	11.28	+49.55%	16.87
Aaaa Aaaaaaaaaaa	55.08	+42.00%	78.21
Aa A Aa	55.08	+42.00%	78.21
Aaaaaaaaa	3.51	+40.83%	4.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite Index (JKSE)

Jakarta Stock Exchange Composite Index Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia