Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,810 | 3,900 | 3,800 | -50 | -1.30% | 2.12M | 04:33:22 | ||
Ace Hardware | 895 | 915 | 885 | -15 | -1.65% | 26.12M | 04:33:40 | ||
Ace Oldfields PT | 51 | 53 | 50 | -1 | -1.92% | 11.75M | 04:23:43 | ||
Acset Indonusa | 135 | 137 | 134 | -1 | -0.74% | 1.46M | 04:31:42 | ||
Adaro Energy | 2,690 | 2,760 | 2,660 | -30 | -1.10% | 45.29M | 04:33:18 | ||
Adaro Minerals Indonesia Tbk PT | 1,310 | 1,345 | 1,310 | -20 | -1.50% | 8.41M | 04:33:41 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 174.80K | 04:05:04 | ||
Adhi Kartiko Pratama Tbk PT | 1,190.00 | 1,230.00 | 1,190.00 | 0.00 | 0.00% | 99.17M | 04:33:13 | ||
Adhi Karya Persero | 292 | 304 | 292 | -10 | -3.31% | 22.35M | 04:33:34 | ||
Adi Sarana Armada | 775 | 800 | 770 | -15 | -1.90% | 8.18M | 04:33:13 | ||
Adira Dinamika | 13,425 | 13,750 | 13,375 | -225 | -1.65% | 144.40K | 04:33:05 | ||
Aesler Gr | 284 | 316 | 278 | +6 | +2.16% | 275.50K | 03:06:30 | ||
Agro Bahari Nusantara PT Tbk | 70.00 | 75.00 | 68.00 | -5.00 | -6.67% | 3.22M | 04:31:58 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 1.60K | 27/03 | ||
Agung Menjangan Mas Tbk PT | 29.00 | 30.00 | 27.00 | 0.00 | 0.00% | 775.10K | 04:29:46 | ||
Agung Podomoro | 118 | 119 | 117 | -247 | -67.67% | 3.90M | 04:31:47 | ||
Agung Semesta Sejahtera Tbk PT | 6 | 6 | 6 | -1 | -14.29% | 287.50K | 03:55:01 | ||
AirAsia Indonesia Tbk PT | 90 | 90 | 90 | -10 | -10.00% | 557.20K | 03:55:01 | ||
Akasha Wira | 9,100 | 9,100 | 9,100 | 0 | 0.00% | 92.70K | 03:55:01 | ||
Akbar Indomakmur | 535 | 535 | 535 | -55 | -9.32% | 322.90K | 00:55:01 | ||
Akr Corporindo | 1,710 | 1,715 | 1,690 | +10 | +0.59% | 13.71M | 04:32:59 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 31/12 | ||
Alakasa Industrindo Tbk | 434 | 440 | 434 | -2 | -0.46% | 2.40K | 04:26:53 | ||
Alam Sutera Realty | 159 | 161 | 156 | +4 | +2.58% | 21.50M | 04:32:23 | ||
Alfa Energi Investama | 91 | 94 | 90 | -1 | -1.09% | 5.49M | 04:33:32 | ||
Alkindo Naratama | 855 | 895 | 820 | +5 | +0.59% | 234.70K | 04:11:28 | ||
Alumindo | 73 | 73 | 73 | -8 | -9.88% | 44.60K | 03:55:01 | ||
Aman Agrindo Tbk PT | 466.00 | 474.00 | 462.00 | -6.00 | -1.27% | 2.90M | 04:31:36 | ||
Amman Mineral Internasional Tbk PT | 8,675.00 | 8,725.00 | 8,325.00 | +75.00 | +0.87% | 24.67M | 04:32:41 | ||
Anabatic Technologies Tbk | 378 | 384 | 372 | +6 | +1.61% | 37.50K | 03:52:20 | ||
Ancara Logistics Indonesia PT Tbk | 398.00 | 410.00 | 396.00 | +4.00 | +1.02% | 7.64M | 04:32:08 | ||
Ancora Indonesia | 94 | 95 | 87 | -16 | -14.55% | 1.20M | 04:28:31 | ||
Andalan Perkasa Abadi Tbk PT | 14 | 14 | 14 | -1 | -6.67% | 165.70K | 00:55:01 | ||
Andalan Sakti | 145 | 146 | 145 | 0 | 0.00% | 119.30K | 04:22:19 | ||
Andira Agro | 34 | 34 | 34 | -3 | -8.11% | 51.80K | 03:55:01 | ||
Aneka Tambang Persero | 1,595 | 1,655 | 1,585 | -40 | -2.45% | 45.05M | 04:33:25 | ||
Anugerah Kagum Karya | 34 | 34 | 34 | -3 | -8.11% | 100.00 | 00:55:01 | ||
Anugerah Spareparts Sejahtera PT | 60.00 | 61.00 | 58.00 | +2.00 | +3.45% | 43.35M | 04:33:37 | ||
Apexindo Pratama Duta | 168 | 175 | 167 | -4 | -2.33% | 2.97M | 04:32:49 | ||
Archi Indonesia Tbk PT | 344 | 352 | 342 | -2 | -0.58% | 7.09M | 04:32:19 | ||
Argha Karya Prima Ind | 700 | 740 | 685 | -3100 | -81.58% | 10.70K | 27/03 | ||
Argo Pantes Tbk | 980 | 980 | 980 | 0 | 0.00% | 0 | 26/03 | ||
Arita Prima Indonesia | 186 | 189 | 186 | -1 | -0.53% | 1.10K | 27/03 | ||
Arkadia Digital | 12 | 12 | 12 | 0 | 0.00% | 1.34M | 03:55:01 | ||
Arkha Jayanti | 34 | 34 | 34 | -3 | -8.11% | 50.30K | 03:55:01 | ||
Arkora Hydro Tbk PtT | 1,000.00 | 1,050.00 | 970.00 | +25.00 | +2.56% | 1.58M | 04:33:36 | ||
Armada Berjaya | 114 | 116 | 113 | -1 | -0.87% | 2.52M | 04:26:11 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Arsy Buana Travelindo Tbk PT | 137.00 | 142.00 | 137.00 | 0.00 | 0.00% | 997.70K | 04:30:09 | ||
Arthavest | 2,690 | 2,690 | 2,690 | 0 | 0.00% | 0 | 05:00:00 | ||
Arwana Citramulia | 700 | 720 | 700 | 0 | 0.00% | 2.58M | 04:33:37 | ||
Asahimas Flat Glass | 5,800 | 5,800 | 5,725 | +75 | +1.31% | 22.00K | 04:11:25 | ||
Ashmore Asset | 965 | 970 | 965 | 0 | 0.00% | 8.10K | 04:31:53 | ||
Asia Pacific Fibers | 41 | 41 | 41 | -4 | -8.89% | 3.00K | 03:55:01 | ||
Asia Pacific Investama Tbk PT | 42 | 42 | 42 | -4 | -8.70% | 1.20K | 00:55:01 | ||
Asia Sejahtera Mina | 88 | 88 | 88 | 0 | 0.00% | 20.30K | 27/03 | ||
Asiaplast Industries | 535 | 560 | 520 | -25 | -4.46% | 16.80K | 27/03 | ||
Asri Karya Lestari PT Tbk | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 44.62M | 04:33:38 | ||
Astra Agro Lestari | 6,900 | 6,900 | 6,850 | 0 | 0.00% | 596.80K | 04:33:39 | ||
Astra Graphia | 855 | 870 | 855 | -15 | -1.72% | 1.32M | 04:30:24 | ||
Astra International | 5,125 | 5,275 | 5,100 | -150 | -2.84% | 86.65M | 04:33:11 | ||
Astra Otoparts | 2,230 | 2,250 | 2,220 | 0 | 0.00% | 1.95M | 04:32:19 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 82 | 82 | 73 | 0 | 0.00% | 0 | 31/12 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 31/12 | ||
Asuransi Bintang | 855 | 875 | 765 | +5 | +0.59% | 21.30K | 04:15:29 | ||
Asuransi Dayin Mitra | 510 | 535 | 500 | +5 | +0.99% | 61.10K | 04:22:29 | ||
Asuransi Jasa Tania | 117 | 117 | 116 | +1 | +0.86% | 94.60K | 04:28:53 | ||
Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | 03:55:01 | ||
Asuransi Jiwa Syariah | 55 | 58 | 55 | -2 | -3.51% | 1.40M | 04:27:59 | ||
Asuransi Kresna Mitra | 34 | 34 | 34 | -3 | -8.11% | 40.30K | 03:55:01 | ||
Asuransi Ramayana | 1,535 | 1,535 | 1,490 | -5 | -0.32% | 0.30K | 03:55:01 | ||
Asuransi Tugu Pratama | 1,195 | 1,245 | 1,185 | -5 | -0.42% | 4.84M | 04:33:35 | ||
Ateliers Mecaniques D’Indonesie | 153 | 155 | 148 | -1 | -0.65% | 10.50K | 03:02:03 | ||
Atlas Resources | 264 | 270 | 264 | -2 | -0.75% | 6.90K | 04:27:26 | ||
Austindo Nusantara Jaya | 715 | 725 | 710 | -10 | -1.38% | 591.50K | 04:33:30 | ||
Autopedia Sukses Lestari Tbk PT | 114 | 126 | 114 | -2 | -1.72% | 23.52M | 04:32:08 | ||
Avia Avian PT Tbk | 550 | 555 | 525 | 0 | 0.00% | 19.04M | 04:32:58 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.80K | 03:57:44 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 151.20K | 03:30:35 | ||
Bakrie Sumatera | 92 | 92 | 92 | -10 | -9.80% | 184.80K | 03:55:01 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Bakrieland | 34 | 34 | 34 | -3 | -8.11% | 5.57M | 03:55:01 | ||
Bali Bintang Sejahtera | 101 | 104 | 100 | -1 | -0.98% | 1.23M | 04:33:02 | ||
Bali Towerindo Sentra | 1,310 | 1,380 | 1,145 | -40 | -2.96% | 756.00K | 04:31:05 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 19.50K | 04:19:34 | ||
Bank Agris | 54 | 55 | 54 | -6 | -10.00% | 14.76M | 03:55:01 | ||
Bank Amar Indonesia | 250 | 252 | 250 | -2 | -0.79% | 334.60K | 04:19:42 | ||
Bank Artha Graha | 68 | 69 | 68 | 0 | 0.00% | 2.46M | 04:21:45 | ||
Bank Artos Indonesia | 2,670 | 2,750 | 2,660 | -60 | -2.20% | 3.40M | 04:33:27 | ||
Bank Bisnis | 4,600 | 4,600 | 4,600 | -130 | -2.75% | 900.00 | 27/03 | ||
Bank BRISyariah | 2,710 | 2,750 | 2,670 | -10 | -0.37% | 19.11M | 04:33:32 | ||
Bank Bukopin | 79 | 80 | 78 | +1 | +1.28% | 39.96M | 04:33:20 | ||
Bank Bumi Arta | 640 | 645 | 630 | 0 | 0.00% | 179.50K | 03:59:32 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 5.67M | 04:33:06 | ||
Bank Central Asia | 10,025 | 10,100 | 9,975 | -50 | -0.50% | 47.96M | 04:33:18 | ||
Bank Cimb Niaga | 2,190 | 2,220 | 2,180 | -10 | -0.45% | 11.65M | 04:33:31 | ||
Bank Danamon | 2,960 | 3,020 | 2,960 | -50 | -1.66% | 4.97M | 04:32:15 | ||
Bank Dinar Indonesia | 116 | 120 | 116 | -3 | -2.52% | 395.70K | 04:28:53 | ||
Bank Ganesha Tbk PT | 69 | 71 | 69 | -2 | -2.82% | 1.75M | 04:30:15 | ||
Bank Harda Internasional Tbk PT | 1,165 | 1,180 | 1,145 | -5 | -0.43% | 254.20K | 04:27:20 | ||
Bank Ina Perdana | 4,200 | 4,200 | 4,200 | +10 | +0.24% | 0.80K | 00:15:50 | ||
Bank JTrust Indonesia Tbk PT | 104 | 106 | 103 | -2 | -1.89% | 267.50K | 04:29:23 | ||
Bank Mandiri Persero | 7,225 | 7,250 | 7,125 | +50 | +0.70% | 47.75M | 04:33:40 | ||
Bank Maspion Indonesia | 535 | 570 | 535 | 0 | 0.00% | 33.60K | 04:05:25 | ||
Bank Mayapada | 332 | 350 | 324 | -8 | -2.35% | 51.31M | 04:33:05 | ||
Bank Maybank Indonesia | 260 | 264 | 258 | -2 | -0.76% | 1.13M | 04:33:14 | ||
Bank Mega | 5,150 | 5,175 | 5,150 | -25 | -0.48% | 129.20K | 04:11:00 | ||
Bank Mestika Dharma | 2,010 | 2,010 | 2,010 | 0 | 0.00% | 0 | 26/03 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 3.49M | 04:27:19 | ||
Bank Multiarta Sentosa PT | 3,400 | 3,400 | 3,400 | -150 | -4.23% | 0.10K | 27/03 | ||
Bank Nationalnobu | 760 | 785 | 755 | -10 | -1.30% | 216.60K | 04:24:33 | ||
Bank Negar | 5,875 | 5,950 | 5,850 | -50 | -0.84% | 24.52M | 04:33:38 | ||
Bank Net Indonesia Syariah Tbk PT | 980 | 990 | 975 | -10 | -1.01% | 143.00K | 04:21:25 | ||
Bank Ocbc Nisp | 1,370 | 1,405 | 1,370 | -30 | -2.14% | 15.89M | 04:33:01 | ||
Bank Of India Indonesia | 3,080 | 3,080 | 3,070 | +280 | +10.00% | 14.70K | 03:55:01 | ||
Bank Pan Indonesia | 1,140 | 1,180 | 1,140 | -25 | -2.15% | 5.47M | 04:32:18 | ||
Bank Panin Syariah | 50 | 52 | 50 | -1 | -1.96% | 25.02M | 04:33:22 | ||
Bank Pembangunan | 34 | 34 | 34 | -3 | -8.11% | 4.81M | 03:55:01 | ||
Bank Pembangunan | 1,210 | 1,215 | 1,205 | -5 | -0.41% | 2.61M | 04:31:13 | ||
Bank Pembangunan Timur | 605 | 605 | 600 | +5 | +0.83% | 9.77M | 04:32:52 | ||
Bank Permata | 975 | 985 | 970 | +5 | +0.52% | 159.80K | 04:25:42 | ||
Bank Qnb Indonesia | 52 | 52 | 52 | -5 | -8.77% | 6.07M | 03:55:01 | ||
Bank Rakyat | 290 | 304 | 290 | -10 | -3.33% | 25.23M | 04:33:21 | ||
Bank Rakyat Persero | 6,075 | 6,200 | 6,050 | -175 | -2.80% | 206.02M | 04:33:39 | ||
Bank Sinarmas | 940 | 950 | 940 | +790 | +526.67% | 3.80K | 03:58:43 | ||
Bank Tabungan | 2,610 | 2,650 | 2,600 | 0 | 0.00% | 133.00K | 04:26:54 | ||
Bank Tabungan Negara | 1,550 | 1,595 | 1,535 | -45 | -2.82% | 35.56M | 04:33:35 | ||
Bank Tabungan Pensiunan | 1,345 | 1,385 | 1,335 | -35 | -2.54% | 18.37M | 04:33:33 | ||
Bank Victoria | 84 | 89 | 83 | -5 | -5.62% | 9.98M | 04:32:01 | ||
Bank Windu | 73 | 74 | 72 | 0 | 0.00% | 1.91M | 04:23:42 | ||
Bank Woori Indonesia | 550 | 560 | 550 | -10 | -1.79% | 34.90K | 04:19:39 | ||
Bank Yudha Bhakti | 280 | 306 | 276 | -20 | -6.67% | 99.63M | 04:33:29 | ||
Baramulti Suksessarana | 3,750 | 3,770 | 3,740 | 0 | 0.00% | 399.30K | 04:24:03 | ||
Barito Pacific | 950 | 960 | 940 | +5 | +0.53% | 31.73M | 04:33:19 | ||
Barito Renewables Energy PT Tbk | 5,350.00 | 5,450.00 | 5,325.00 | -100.00 | -1.83% | 1.45M | 04:33:32 | ||
Batavia Prosperindo Int | 10,700 | 10,700 | 10,650 | -50 | -0.47% | 1.10K | 03:55:01 | ||
Batavia Prosperindo Trans | 61 | 64 | 61 | -3 | -4.69% | 1.95M | 04:32:28 | ||
Batulicin Nusantara | 181 | 194 | 177 | -11 | -5.73% | 535.60K | 04:25:09 | ||
Bayan Resources | 19,100 | 19,150 | 18,950 | +150 | +0.79% | 27.80K | 04:32:25 | ||
Bayu Buana | 1,420 | 1,425 | 1,400 | +10 | +0.71% | 287.70K | 04:33:02 | ||
Bekasi Asri Pemula | 50 | 52 | 50 | -1 | -1.96% | 1.71M | 04:10:54 | ||
Bekasi Fajar | 129 | 134 | 125 | -5 | -3.73% | 47.27M | 04:32:03 | ||
Bentoel Int | 306 | 310 | 280 | 0 | 0.00% | 0 | 31/12 | ||
Berdikari Pondasi | 515.00 | 520.00 | 510.00 | 0.00 | 0.00% | 14.22M | 04:32:56 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 6.10K | 04:02:07 | ||
Berkah Prima Perkasa | 358 | 366 | 354 | -6 | -1.65% | 419.20K | 04:31:46 | ||
Berlian Laju Tanker Tbk PT | 37 | 37 | 37 | -4 | -9.76% | 27.80K | 03:55:01 | ||
Berlina | 900 | 900 | 900 | 0 | 0.00% | 0 | 25/03 | ||
Bersama Mencapai Puncak PT Tbk | 92.00 | 93.00 | 78.00 | +10.00 | +12.20% | 49.62M | 04:33:40 | ||
Bersama Zatta Jaya Tbk PT | 34.00 | 45.00 | 34.00 | -3.00 | -8.11% | 115.30K | 03:55:01 | ||
Betonjaya Manunggal | 414 | 440 | 400 | +14 | +3.50% | 13.60K | 02:56:22 | ||
BFI Finance | 1,295 | 1,325 | 1,290 | -30 | -2.26% | 6.66M | 04:33:36 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Bhakti Multi Artha | 414 | 422 | 412 | -4 | -0.96% | 300.24M | 04:32:40 | ||
Bhuwanatala Indah | 37 | 37 | 37 | -4 | -9.76% | 127.50K | 03:55:01 | ||
Bima Sakti Pertiwi | 68 | 69 | 67 | -32 | -32.00% | 775.00K | 04:31:23 | ||
Binakarya Jaya Abadi Tbk PT | 44 | 44 | 44 | -4 | -8.33% | 46.40K | 03:55:01 | ||
Bintang Mitra | 422 | 422 | 328 | +84 | +24.85% | 1.43M | 04:33:32 | ||
Bintang Oto Global | 1,115 | 1,135 | 1,110 | 0 | 0.00% | 0 | 31/12 | ||
Bintang Samudera Mandiri Lines Tbk PT | 163 | 166 | 160 | +3 | +1.88% | 169.28M | 04:31:46 | ||
Bisi International | 2,040 | 2,100 | 2,000 | -40 | -1.92% | 811.20K | 04:32:55 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 71.20K | 03:57:12 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Blue Bird | 1,760 | 1,770 | 1,740 | 0 | 0.00% | 715.70K | 04:32:39 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Boston Furniture | 15 | 16 | 15 | -1 | -6.25% | 346.40K | 03:01:23 | ||
Buana Finance | 545 | 560 | 535 | -5 | -0.91% | 122.20K | 03:59:51 | ||
Buana Listya Tama | 104 | 106 | 98 | 0 | 0.00% | 0 | 31/12 | ||
Budi Starch & Sweetener | 280 | 280 | 270 | +6 | +2.19% | 267.50K | 04:30:44 | ||
Bukaka Teknik Utama | 1,035 | 1,035 | 1,030 | +15 | +1.47% | 5.60K | 04:00:34 | ||
Bukalapak.com PT | 154 | 158 | 151 | -1 | -0.65% | 136.86M | 04:33:43 | ||
Bukit Asam | 2,960 | 2,990 | 2,950 | +10 | +0.34% | 20.75M | 04:33:19 | ||
Bukit Darmo | 50 | 51 | 50 | -1 | -1.96% | 625.70K | 04:27:46 | ||
Bukit Uluwatu Villa | 53 | 53 | 52 | 0 | 0.00% | 447.00K | 02:30:01 | ||
Bumi Benowo | 139 | 140 | 135 | +3 | +2.21% | 692.40K | 04:31:14 | ||
Bumi Citra Permai | 50 | 51 | 50 | -1 | -1.96% | 4.67M | 04:30:07 | ||
Bumi Resources | 84 | 86 | 84 | -1 | -1.18% | 94.59M | 04:33:11 | ||
Bumi Resources Min | 151 | 153 | 149 | 0 | 0.00% | 58.45M | 04:32:44 | ||
Bumi Serpong Damai | 990 | 1,000 | 980 | 0 | 0.00% | 4.08M | 04:30:51 | ||
Bumi Teknokultura | 34 | 34 | 34 | -3 | -8.11% | 2.10K | 27/03 | ||
Bundamedik Tbk PT | 348 | 350 | 338 | -2 | -0.57% | 388.40K | 04:30:05 | ||
Buyung Poetra Sembada | 158 | 162 | 157 | -3 | -1.86% | 4.02M | 04:33:31 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Cahayaputra Asa Keramik | 122 | 123 | 121 | -1 | -0.81% | 153.50K | 04:13:54 | ||
Cakra Buana Resources Energi PT Tbk | 34.00 | 50.00 | 34.00 | -3.00 | -8.11% | 329.90K | 03:55:01 | ||
Campina Ice Cream | 386 | 428 | 374 | +12 | +3.21% | 7.53M | 04:32:13 | ||
Capital Financial Ind | 530 | 530 | 515 | +400 | +307.69% | 114.10K | 04:02:41 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Capitol Nusantara | 37 | 37 | 37 | -4 | -9.76% | 6.40K | 00:55:01 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Cardig Aero | 1,035 | 1,140 | 1,030 | -45 | -4.17% | 2.02M | 04:33:29 | ||
Carsurin Tbk PT | 103.00 | 104.00 | 100.00 | 0.00 | 0.00% | 336.80K | 03:34:24 | ||
Cashlez World | 88 | 102 | 85 | -5 | -5.38% | 1.83M | 04:33:32 | ||
Catur Sentosa | 575 | 575 | 575 | 0 | 0.00% | 1.00K | 27/03 | ||
Caturkarda Depo Bangunan PT Tbk | 378 | 390 | 378 | -10 | -2.58% | 6.20K | 04:04:58 | ||
Cemindo Gemilang Tbk PT | 1,055 | 1,060 | 1,025 | +5 | +0.48% | 49.12M | 04:08:16 | ||
Central Omega Resources | 106 | 109 | 105 | -1 | -0.93% | 1.71M | 04:32:04 | ||
Central Proteina | 53 | 53 | 52 | 0 | 0.00% | 25.38M | 04:32:56 | ||
Centratama Telekom | 36 | 36 | 36 | -4 | -10.00% | 9.19M | 03:55:01 | ||
Cerestar Indonesia Tbk PT | 199.00 | 208.00 | 198.00 | -9.00 | -4.33% | 337.50K | 04:28:34 | ||
Champ Resto Indonesia PT | 1,100 | 1,150 | 1,080 | +5 | +0.46% | 28.20K | 03:34:52 | ||
Champion Pacific | 456 | 456 | 438 | -2 | -0.44% | 211.30K | 04:25:28 | ||
Chandra Asri Petro | 5,575 | 5,925 | 5,550 | -150 | -2.62% | 21.38M | 04:33:37 | ||
Charlie Hospital Semarang PT | 186.00 | 192.00 | 185.00 | -2.00 | -1.06% | 1.96M | 04:31:52 | ||
Charnic Capital | 268 | 274 | 252 | -6 | -2.19% | 16.70K | 03:55:50 | ||
Charoen Pokphand Indonesia | 5,175 | 5,250 | 5,125 | 0 | 0.00% | 3.35M | 04:32:35 | ||
Chemstar Indonesia Tbk PT | 80.00 | 82.00 | 62.00 | +2.00 | +2.56% | 5.40M | 04:32:57 | ||
Chitose Internasional | 133 | 146 | 122 | -2 | -1.48% | 168.40K | 04:04:51 | ||
Cikarang Listrindo | 685 | 690 | 685 | -5 | -0.72% | 1.61M | 04:33:20 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 27/03 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | +20 | +0.70% | 0.10K | 27/03 | ||
Ciputra Dev | 1,295 | 1,310 | 1,295 | -10 | -0.77% | 9.93M | 04:33:36 | ||
Cisadane Sawit Raya | 452 | 470 | 450 | -6 | -1.31% | 86.30K | 04:27:20 | ||
Cisarua Mountain Dairy Tbk PT | 4,860 | 4,900 | 4,740 | +120 | +2.53% | 1.72M | 04:33:42 | ||
Cita Mineral | 2,270 | 2,270 | 2,270 | -10 | -0.44% | 0.10K | 22:55:01 | ||
Citatah | 16 | 16 | 16 | -1 | -5.88% | 14.50K | 03:55:01 | ||
Citra Borneo Utama PT Tbk | 2,110.00 | 2,140.00 | 2,060.00 | +10.00 | +0.48% | 9.50K | 03:53:02 | ||
Citra Marga | 1,580 | 1,615 | 1,575 | -30 | -1.86% | 19.90K | 03:26:01 | ||
Citra Nusantara Gemilang Tbk PT | 106.00 | 164.00 | 106.00 | -11.00 | -9.40% | 2.74M | 03:55:01 | ||
Citra Putra | 360 | 360 | 360 | 0 | 0.00% | 0 | 08/03 | ||
Citra Tubindo | 1,340 | 1,470 | 1,340 | -8660 | -86.60% | 2.30K | 03:55:01 | ||
City Retail Developments Tbk PT | 139 | 139 | 139 | -1 | -0.71% | 200.00K | 04:27:16 | ||
Clipan Finance | 505 | 530 | 505 | -15 | -2.88% | 15.35M | 04:33:23 | ||
Colorpak Indonesia | 1,005 | 1,010 | 980 | +25 | +2.55% | 795.50K | 04:31:53 | ||
Communication Cable Systems | 406 | 434 | 396 | +156 | +62.40% | 92.50K | 04:19:03 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 31/12 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Damai Sejahtera Abadi Tbk PT | 206 | 214 | 202 | +105 | +103.96% | 699.80K | 04:06:46 | ||
Dana Brata Luhur | 785 | 795 | 780 | +5 | +0.64% | 112.90K | 04:26:30 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 31/12 | ||
Darma Henwa | 63 | 65 | 62 | -1 | -1.56% | 73.88M | 04:32:13 | ||
Darmi Bersaudara | 34 | 34 | 34 | -3 | -8.11% | 551.40K | 03:55:01 | ||
Darya-Varia | 1,460 | 1,525 | 1,460 | -30 | -2.01% | 71.50K | 03:39:47 | ||
Data Sinergitama Jaya Tbk PT | 117.00 | 126.00 | 108.00 | +9.00 | +8.33% | 112.00M | 04:33:40 | ||
Dayamitra Telekomunikasi PT | 615 | 620 | 610 | -185 | -23.13% | 33.27M | 04:32:08 | ||
DCI Indonesia | 35,500 | 35,525 | 35,500 | +35080 | +8352.38% | 500.00 | 03:36:21 | ||
Delta Djakarta | 3,430 | 3,460 | 3,390 | +40 | +1.18% | 35.30K | 04:32:26 | ||
Delta Dunia Makmur | 412 | 432 | 404 | +2 | +0.49% | 32.45M | 04:33:12 | ||
Destinasi Tirta | 200 | 208 | 196 | -6 | -2.91% | 65.60K | 04:33:22 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 31/12 | ||
Dharma Polimetal Tbk PT | 1,055 | 1,075 | 1,050 | -20 | -1.86% | 3.53M | 04:32:11 | ||
Dharma Samudera | 50 | 51 | 50 | -1 | -1.96% | 1.62M | 04:29:21 | ||
Dharma Satya | 650 | 655 | 625 | +10 | +1.56% | 34.83M | 04:30:46 | ||
Diagnos Laboratorium Utama PT Tbk | 312 | 322 | 310 | -6 | -1.89% | 2.76M | 04:30:29 | ||
Diamond Citra | 5 | 5 | 5 | 0 | 0.00% | 5.71M | 03:55:01 | ||
Diamond Food | 775 | 775 | 775 | -5 | -0.64% | 25.30K | 03:55:01 | ||
Dian Swastatika | 123,000 | 123,000 | 123,000 | 0 | 0.00% | 0 | 27/03 | ||
Digital Mediatama Maxima | 124 | 136 | 123 | -8 | -6.06% | 6.77M | 04:32:36 | ||
Djasa Ubersakti Tbk | 34 | 45 | 34 | -3 | -8.11% | 103.10K | 03:55:01 | ||
DMS Propertindo | 34 | 34 | 34 | -3 | -8.11% | 45.60K | 03:55:01 | ||
Dosni Roha Indonesia Tbk PT | 458 | 460 | 452 | -2 | -0.43% | 77.60K | 04:23:31 | ||
Dua Putra Utama Makmur PT | 18 | 19 | 18 | -1 | -5.26% | 1.76M | 03:55:01 | ||
Duta Anggada | 128 | 136 | 127 | -1 | -0.78% | 76.40K | 27/03 | ||
Duta Intidaya | 366 | 366 | 352 | +186 | +103.33% | 900.00 | 03:20:44 | ||
Duta Pertiwi | 4,550 | 4,550 | 4,550 | 0 | 0.00% | 0 | 27/03 | ||
Duta Pertiwi Nusantara | 416 | 416 | 404 | -4 | -0.95% | 106.00K | 04:16:02 | ||
Dwi Guna Laksana | 108 | 109 | 107 | -2 | -1.82% | 4.00K | 02:41:14 | ||
Dyandra Media | 93 | 107 | 84 | +9 | +10.71% | 213.72M | 04:33:16 | ||
Eagle High | 55 | 57 | 54 | -1 | -1.79% | 32.04M | 04:32:48 | ||
Eastparc Hotel | 137 | 137 | 136 | -1 | -0.72% | 285.20K | 04:29:33 | ||
Ecocare Indo Pasifik PT Tbk | 135.00 | 142.00 | 133.00 | -6.00 | -4.26% | 10.15M | 04:33:25 | ||
Eka Sari Lorena | 154 | 160 | 154 | -7 | -4.35% | 145.40K | 04:28:29 | ||
Ekadharma | 248 | 250 | 246 | -6252 | -96.18% | 129.50K | 04:15:11 | ||
Elang Mahkota | 430 | 440 | 426 | -2 | -0.46% | 14.97M | 04:31:11 | ||
Electronic City Ind | 272 | 274 | 254 | +4 | +1.49% | 29.00K | 04:07:12 | ||
Elnusa | 388 | 392 | 386 | -2 | -0.51% | 11.48M | 04:33:14 | ||
Emdeki Utama | 200 | 202 | 200 | -2 | -0.99% | 439.00K | 04:11:45 | ||
Energi Mega Persada | 216 | 222 | 216 | -2 | -0.92% | 19.91M | 04:31:52 | ||
Enseval Putra | 2,430 | 2,430 | 2,430 | 0 | 0.00% | 2.40K | 00:55:01 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Equity Dev Inv | 50 | 50 | 50 | 0 | 0.00% | 59.60K | 03:18:56 | ||
Era Graharealty PT Tbk | 93 | 93 | 84 | 0 | 0.00% | 0 | 27/03 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.70K | 02:30:01 | ||
Era Media Sejahtera Tbk PT | 62.00 | 65.00 | 61.00 | -1.00 | -1.59% | 362.12M | 04:31:54 | ||
Erajaya Swasembada | 430 | 434 | 424 | 0 | 0.00% | 12.36M | 04:33:40 | ||
Eratex Djaja | 248 | 252 | 246 | 0 | 0.00% | 81.90K | 03:43:36 | ||
Esta Multi Usaha | 78 | 80 | 75 | -42 | -35.00% | 350.20K | 04:17:31 | ||
Estee Gold Feet PT Tbk | 142.00 | 142.00 | 138.00 | +3.00 | +2.16% | 61.94M | 04:32:11 | ||
Estika Tata Tiara | 268 | 288 | 260 | -20 | -6.94% | 1.68M | 04:33:30 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 31/12 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 31/12 | ||
Ever Shine Textile | 37 | 37 | 37 | -4 | -9.76% | 987.10K | 03:55:01 | ||
Exploitasi Energi | 34 | 34 | 34 | -3 | -8.11% | 6.60K | 27/03 | ||
Express Transindo | 34 | 34 | 34 | -3 | -8.11% | 10.80K | 03:55:01 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,000 | 0 | 0.00% | 0 | 13/03 | ||
Falmaco Nonwoven Industri PT Tbk | 23 | 25 | 23 | -2 | -8.00% | 35.60K | 03:55:01 | ||
Famon Awal Bros Sedaya Tbk PT | 685.00 | 705.00 | 685.00 | -5.00 | -0.72% | 22.30K | 04:16:48 | ||
FAP Agri Tbk PT | 5,300 | 5,325 | 5,275 | +3460 | +188.04% | 15.70K | 04:11:43 | ||
Fast Food Indonesia | 770 | 785 | 750 | -20 | -2.53% | 110.00K | 03:33:00 | ||
Fimperkasa Utama Tbk PT | 48 | 49 | 47 | -4 | -7.69% | 16.70K | 03:07:41 | ||
First Media | 42 | 42 | 42 | -4 | -8.70% | 485.20K | 03:55:01 | ||
FKS Food Sejahtera Tbk PT | 127 | 133 | 123 | -5 | -3.79% | 13.83M | 04:32:02 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 03:55:01 | ||
Formosa Ingredient Factory PT Tbk | 156 | 165 | 148 | -1 | -0.64% | 134.60K | 03:52:31 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 31/12 | ||
Fortune Mate | 266 | 336 | 266 | -4 | -1.48% | 9.02M | 04:33:40 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Fuji Finance Indonesia | 226 | 232 | 222 | -4 | -1.74% | 11.70K | 03:21:27 | ||
Gajah Tunggal | 1,235 | 1,250 | 1,215 | -5 | -0.40% | 13.87M | 04:33:15 | ||
Galva Technologies | 366 | 400 | 342 | -34 | -8.50% | 101.60K | 04:29:24 | ||
Garda Tujuh Buana | 378 | 386 | 376 | -4 | -1.05% | 191.40K | 04:30:10 | ||
Garuda Indonesia | 55 | 55 | 55 | -3 | -5.17% | 286.79M | 03:55:01 | ||
Garuda Maintenance Facility | 59 | 60 | 59 | -6 | -9.23% | 3.48M | 03:55:01 | ||
Garuda Metalindo Tbk | 835 | 840 | 820 | +5 | +0.60% | 241.20K | 02:57:14 | ||
Garudafood Putra Putri | 424 | 428 | 422 | -4 | -0.93% | 104.20K | 04:18:22 | ||
Gaya Abadi | 56 | 68 | 56 | -8 | -12.50% | 48.68M | 04:33:25 | ||
Gema Grahasarana | 240 | 268 | 234 | -30 | -11.11% | 23.40K | 03:36:50 | ||
Geoprima Solusi Tbk PT | 188 | 192 | 185 | +4 | +2.17% | 1.28M | 04:27:01 | ||
Gihon Telekom | 1,860 | 1,885 | 1,860 | -25 | -1.33% | 5.10K | 04:29:39 | ||
Ginting Jaya Energi | 34 | 34 | 34 | -3 | -8.11% | 185.80K | 03:55:01 | ||
Global Digital Niaga Tbk PT | 472.00 | 474.00 | 472.00 | -2.00 | -0.42% | 1.20M | 04:32:07 | ||
Global Mediacom | 246 | 256 | 244 | -10 | -3.91% | 57.17M | 04:30:57 | ||
Global Sukses Solusi Tbk PT | 61 | 63 | 59 | -3 | -4.69% | 108.30K | 04:27:42 | ||
Globe Kita Terang Tbk PT | 76 | 76 | 76 | -8 | -9.52% | 1.50K | 03:55:01 | ||
Golden Eagle Energy | 765 | 795 | 720 | -20 | -2.55% | 93.80K | 04:33:16 | ||
Golden Energy Mines | 5,875 | 5,925 | 5,875 | -25 | -0.42% | 41.10K | 04:16:31 | ||
Golden Flower | 505 | 610 | 486 | -105 | -17.21% | 455.10K | 04:32:52 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Goodyear Indonesia | 1,310 | 1,310 | 1,310 | 0 | 0.00% | 0.80K | 00:55:01 | ||
GoTo Gojek Tokopedia PT | 69.00 | 69.00 | 66.00 | +3.00 | +4.55% | 1.32B | 04:33:37 | ||
Gowa Makassar | 4,550 | 4,550 | 4,550 | +0 | +0.00% | 0 | 26/03 | ||
Gozco Plantations | 97 | 98 | 96 | -128 | -56.89% | 3.77M | 04:30:25 | ||
Graha Andrasentra | 34 | 34 | 34 | -3 | -8.11% | 0.30K | 27/03 | ||
Graha Layar Prima | 2,050 | 2,060 | 2,050 | -10 | -0.49% | 400.00 | 04:04:40 | ||
Graha Mitra Asia Tbk PT | 17.00 | 18.00 | 17.00 | -1.00 | -5.56% | 1.30M | 04:33:09 | ||
Graha Prima Mentari PT Tbk | 45.00 | 46.00 | 44.00 | -1.00 | -2.17% | 192.60K | 04:27:30 | ||
Grahaprima Suksesmandiri Tbk PT | 169.00 | 195.00 | 166.00 | -14.00 | -7.65% | 49.83M | 04:33:39 | ||
Grand House | 150 | 165 | 150 | -12 | -7.41% | 78.90K | 04:27:33 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 31/12 | ||
Greenwood Sejahtera | 145 | 146 | 142 | +1 | +0.69% | 24.20K | 04:27:37 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.60K | 04:16:12 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.41M | 04:18:22 | ||
Gudang Garam | 19,925 | 20,075 | 19,850 | -100 | -0.50% | 714.20K | 04:32:52 | ||
Guna Timur Raya | 93 | 93 | 92 | -137 | -59.57% | 168.30K | 04:23:25 | ||
Gunawan Dianjaya Steel | 112 | 112 | 112 | 0 | 0.00% | 338.90K | 03:55:01 | ||
Gunung Raja | 420 | 428 | 420 | -10 | -2.33% | 556.70K | 03:55:01 | ||
Habco Trans Maritima Tbk PT | 224.00 | 224.00 | 220.00 | +4.00 | +1.82% | 41.36M | 04:31:24 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.00K | 03:24:30 | ||
Hanjaya Mandala Sampoerna Tbk PT | 860 | 875 | 855 | -10 | -1.15% | 36.01M | 04:33:43 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Harapan Duta Pertiwi PT | 35 | 50 | 35 | -3 | -7.89% | 1.20M | 03:55:01 | ||
Harta Aman Pratama | 124 | 130 | 122 | 0 | 0.00% | 12.28M | 04:25:35 | ||
Hartadinata Abadi | 392 | 400 | 392 | -2 | -0.51% | 4.31M | 04:33:21 | ||
Harum Energy | 1,340 | 1,400 | 1,335 | -40 | -2.90% | 10.42M | 04:33:28 | ||
Hasnur Internasional Shipping Tbk PT | 258 | 262 | 252 | +2 | +0.78% | 3.87M | 04:28:49 | ||
Hassana Boga Sejahtera PT Tbk | 21.00 | 22.00 | 21.00 | -1.00 | -4.55% | 2.16M | 04:32:22 | ||
Hensel Davest | 34 | 34 | 34 | -3 | -8.11% | 16.70K | 27/03 | ||
Hero Supermarket | 775 | 775 | 755 | +15 | +1.97% | 8.80K | 00:46:13 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 95.80K | 04:13:27 | ||
Hexindo Adiperkasa | 6,250 | 6,325 | 6,225 | -50 | -0.79% | 175.70K | 04:31:20 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | -207 | -98.57% | 494.60K | 03:55:01 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Hoffmen Cleanindo PT Tbk | 135.00 | 139.00 | 135.00 | 0.00 | 0.00% | 347.00K | 04:32:12 | ||
Homeco Victoria Makmur PT Tbk | 174.00 | 177.00 | 165.00 | +4.00 | +2.35% | 26.05M | 04:33:03 | ||
Hotel Fitra International | 605 | 605 | 595 | +10 | +1.68% | 800.60K | 03:08:28 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Hotel Sahid Jaya | 1,315 | 1,400 | 1,235 | +85 | +6.91% | 272.80K | 04:16:56 | ||
Humpuss | 378 | 378 | 366 | +2 | +0.53% | 92.60K | 04:32:01 | ||
Humpuss Maritim Internasional Tbk | 98.00 | 103.00 | 97.00 | +1.00 | +1.03% | 113.57M | 04:33:38 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 52 | 56 | 51 | -4 | -7.14% | 55.68M | 04:31:39 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 2.20K | 03:55:01 | ||
Ikapharmindo Putramas PT | 308.00 | 318.00 | 302.00 | -4.00 | -1.28% | 3.97M | 04:33:38 | ||
Imago Mulia Persada Tbk PT | 50 | 52 | 49 | +2 | +4.17% | 107.60K | 03:51:52 | ||
Impack Pratama Industri | 384 | 384 | 378 | +4 | +1.05% | 9.44M | 04:19:47 | ||
Indah Kiat Pulp & Paper | 9,700 | 9,925 | 9,600 | -75 | -0.77% | 7.75M | 04:33:43 | ||
Indah Prakasa Sentosa | 139 | 142 | 131 | -2 | -1.42% | 349.90K | 04:14:21 | ||
Indal Aluminium | 193 | 204 | 186 | +6 | +3.21% | 78.90K | 03:40:41 | ||
Indika Energy | 1,485 | 1,525 | 1,480 | -15 | -1.00% | 8.64M | 04:33:09 | ||
Indo Acidatama | 58 | 60 | 58 | -2 | -3.33% | 2.25M | 04:31:56 | ||
Indo Boga Sukses Tbk PT | 700.00 | 710.00 | 700.00 | -10.00 | -1.41% | 106.90K | 03:55:01 | ||
Indo Komoditi Korpora | 34 | 34 | 34 | -3 | -8.11% | 52.40K | 03:55:01 | ||
Indo Kordsa | 5,625 | 5,725 | 5,425 | -125 | -2.17% | 19.30K | 03:49:12 | ||
Indo Oil Perkasa PT | 122 | 123 | 113 | +1 | +0.83% | 219.70K | 04:32:37 | ||
Indo Pureco Pratama Tbk PT | 34 | 45 | 34 | -3 | -8.11% | 174.90K | 03:55:01 | ||
Indo Straits | 230 | 268 | 228 | +6 | +2.68% | 499.00K | 04:25:40 | ||
Indo Tambangraya | 26,950 | 28,775 | 26,825 | -1475 | -5.19% | 6.49M | 04:33:36 | ||
Indocement Tunggal | 8,650 | 8,775 | 8,600 | -100 | -1.14% | 986.20K | 04:33:19 | ||
Indofarma | 310 | 314 | 310 | -12 | -3.73% | 177.70K | 03:55:01 | ||
Indofood | 6,350 | 6,375 | 6,325 | +25 | +0.40% | 2.74M | 04:33:27 | ||
Indofood Cbp | 11,225 | 11,225 | 10,850 | +225 | +2.05% | 4.81M | 04:33:37 | ||
Indointernet Tbk PT | 4,200 | 4,240 | 4,170 | +30 | +0.72% | 8.50K | 04:25:53 | ||
Indomobil Multi Jasa | 278 | 302 | 274 | 0 | 0.00% | 31.26M | 04:32:59 | ||
Indomobil Sukses | 1,390 | 1,435 | 1,385 | -5 | -0.36% | 2.05M | 04:30:54 | ||
Indonesia Fibreboard | 164 | 175 | 153 | +12 | +7.89% | 1.16M | 04:30:45 | ||
Indonesia Pondasi Raya Tbk PT | 167 | 185 | 160 | +5 | +3.09% | 6.58M | 04:27:25 | ||
Indonesia Prima | 520 | 520 | 488 | +24 | +4.84% | 400.00 | 27/03 | ||
Indonesian Paradise | 975 | 980 | 975 | 0 | 0.00% | 0 | 26/03 | ||
Indonesian Tobacco | 272 | 276 | 268 | -2 | -0.73% | 888.20K | 04:30:41 | ||
Indopoly Swakarsa | 130 | 131 | 125 | -1 | -0.76% | 24.10K | 03:57:50 | ||
Indorama Synthetics | 3,550 | 3,550 | 3,450 | +100 | +2.90% | 46.80K | 04:16:25 | ||
Indoritel Makmur | 4,650 | 4,650 | 4,610 | -30 | -0.64% | 2.10K | 04:05:35 | ||
Indosat | 11,175 | 11,500 | 11,000 | -75 | -0.67% | 2.99M | 04:33:37 | ||
Indospring | 2,300 | 2,450 | 2,260 | -100 | -4.17% | 329.90K | 04:33:10 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Industri Dan Perdagangan | 97 | 98 | 97 | -1 | -1.02% | 2.02M | 04:28:05 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 119.50K | 04:00:30 | ||
Inocycle | 132 | 137 | 131 | -5 | -3.65% | 17.50K | 03:40:20 | ||
Intan Baruprana Finance | 19 | 19 | 19 | 0 | 0.00% | 0 | 25/03 | ||
Intanwijaya | 590 | 590 | 580 | 0 | 0.00% | 86.60K | 04:13:29 | ||
Integra Indocabinet | 328 | 338 | 326 | -6 | -1.80% | 1.56M | 04:29:29 | ||
Inter-Delta | 143 | 147 | 143 | -5 | -3.38% | 50.00K | 03:18:42 | ||
Intermedia Capital | 34 | 34 | 34 | -3 | -8.11% | 26.90K | 00:55:01 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 14/03 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Intikeramik Alamasri | 34 | 34 | 34 | -3 | -8.11% | 2.00K | 03:55:01 | ||
Intiland Development | 191 | 196 | 190 | -3 | -1.55% | 6.65M | 04:33:24 | ||
Intraco Penta | 37 | 37 | 37 | -4 | -9.76% | 1.00K | 00:55:01 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 2.70K | 27/03 | ||
Isra Presisi Indonesia PT Tbk | 8.00 | 9.00 | 7.00 | 0.00 | 0.00% | 6.81M | 04:33:14 | ||
Itama Ranoraya | 540 | 590 | 530 | -30 | -5.26% | 9.31M | 04:32:09 | ||
J Resources | 208 | 212 | 202 | +6 | +2.97% | 85.46M | 04:32:43 | ||
Jakarta Int Hotels & Dev | 368 | 372 | 368 | -4 | -1.08% | 3.70K | 02:54:50 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 31/12 | ||
Jakarta Setiabudi | 1,520 | 1,670 | 1,500 | -155 | -9.25% | 5.10K | 03:49:41 | ||
Jamu dan Farmasi Sido | 625 | 630 | 620 | 0 | 0.00% | 14.32M | 04:33:39 | ||
JANU PUTRA SEJAHTERA Tbk PT | 102.00 | 104.00 | 102.00 | -2.00 | -1.92% | 28.38M | 04:33:29 | ||
Japfa Comfeed Indonesia | 1,170 | 1,180 | 1,155 | +10 | +0.86% | 7.11M | 04:33:36 | ||
Jasa Armada Indonesia | 276 | 278 | 272 | +2 | +0.73% | 683.60K | 04:33:15 | ||
Jasa Marga | 5,600 | 5,700 | 5,525 | -75 | -1.32% | 4.34M | 04:33:43 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 1.00M | 03:54:12 | ||
Jasuindo Tiga Perkasa | 308 | 316 | 304 | -8 | -2.53% | 20.15M | 04:18:47 | ||
Jaya Agra Wattie | 75 | 75 | 75 | -8 | -9.64% | 162.90K | 03:55:01 | ||
Jaya Konstruksi | 97 | 99 | 96 | -1 | -1.02% | 7.04M | 04:32:15 | ||
Jaya Real Property | 640 | 645 | 640 | -5 | -0.78% | 452.60K | 04:22:28 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 63.50K | 03:48:00 | ||
Jaya Swarasa Agung PT | 110 | 114 | 110 | -1 | -0.90% | 409.70K | 04:15:34 | ||
Jaya Trishindo | 525 | 530 | 520 | +5 | +0.96% | 4.52M | 04:33:41 | ||
Jayamas Medica Industri PT | 198.00 | 200.00 | 197.00 | -6.00 | -2.94% | 249.50K | 04:31:04 | ||
Jembo Cable Company | 3,200 | 3,250 | 3,200 | +160 | +5.26% | 3.90K | 00:55:01 | ||
Jhonlin Agro Raya PT Tbk | 300.00 | 316.00 | 296.00 | -14.00 | -4.46% | 6.01M | 04:33:16 | ||
Jobubu Jarum Minahasa PT Tbk | 260.00 | 268.00 | 250.00 | -2.00 | -0.76% | 79.20K | 04:24:40 | ||
Kabelindo Murni | 258 | 272 | 250 | +8 | +3.20% | 465.90K | 04:27:23 | ||
Kalbe Farma | 1,460 | 1,485 | 1,455 | 0 | 0.00% | 12.20M | 04:33:31 | ||
Kapuas Prima Coal | 34 | 34 | 34 | -3 | -8.11% | 557.30K | 03:55:01 | ||
Karya Bersama | 34 | 34 | 34 | -3 | -8.11% | 92.10K | 03:55:01 | ||
Kawasan Jababeka | 126 | 130 | 121 | +1 | +0.80% | 91.80M | 04:33:09 | ||
Kedaung Indah Can | 171 | 179 | 136 | +31 | +22.14% | 8.45M | 04:33:41 | ||
Kedawung Setia | 1,740 | 1,750 | 1,740 | -20 | -1.14% | 0.70K | 03:55:01 | ||
Kedoya Adyaraya Tbk PT | 1,160 | 1,160 | 1,160 | -10 | -0.85% | 0.80K | 03:55:01 | ||
Kencana Energi | 805 | 815 | 785 | +10 | +1.26% | 8.20M | 04:32:44 | ||
Keramika Indonesia | 15 | 15 | 14 | +1 | +7.14% | 673.70K | 03:55:01 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Ketrosden Triasmitra PT | 220.00 | 230.00 | 212.00 | -16.00 | -6.78% | 2.01M | 04:07:24 | ||
Kian Santang Muliatama PT | 70.00 | 80.00 | 68.00 | -3.00 | -4.11% | 2.59M | 04:29:40 | ||
Kimia Farma Persero | 895 | 950 | 890 | -25 | -2.72% | 7.15M | 04:32:36 | ||
King Tire Indonesia Tbk PT | 119.00 | 120.00 | 118.00 | 0.00 | 0.00% | 645.30K | 04:32:58 | ||
Kino Indonesia Tbk PT | 1,440 | 1,450 | 1,440 | 0 | 0.00% | 23.50K | 04:05:54 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 02:30:01 | ||
Kirana Megatara | 252 | 270 | 252 | -14 | -5.26% | 44.00K | 04:13:54 | ||
Klinko Karya Imaji PT Tbk | 15.00 | 16.00 | 15.00 | -1.00 | -6.25% | 316.20K | 03:38:43 | ||
Kmi Wire And Cable | 306 | 310 | 302 | -4 | -1.29% | 391.40K | 04:23:04 | ||
Kobexindo Tractors | 145 | 148 | 144 | -3 | -2.03% | 223.50K | 04:32:46 | ||
Koka Indonesia PT | 78.00 | 82.00 | 77.00 | -2.00 | -2.50% | 9.66M | 04:32:19 | ||
Kokoh Exa Nusantara Tbk PT | 57.00 | 62.00 | 51.00 | -5.00 | -8.06% | 10.65M | 04:28:48 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | -3 | -4.11% | 2.00K | 22:55:01 | ||
Kota Satu | 139 | 143 | 138 | -2 | -1.42% | 16.21M | 04:31:10 | ||
Krakatau Steel Persero | 143 | 150 | 142 | -5 | -3.38% | 7.04M | 04:33:34 | ||
Krida Jaringan Nusantara | 76 | 80 | 72 | -3 | -3.80% | 1.96M | 04:22:09 | ||
Kurniamitra Duta | 476 | 480 | 470 | +6 | +1.28% | 191.50K | 04:11:56 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.30K | 04:09:12 | ||
Ladangbaja Murni PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 11.80K | 02:30:01 | ||
Lancartama Sejati | 8 | 8 | 8 | -1 | -11.11% | 438.10K | 03:55:01 | ||
Langgeng Makmur | 97 | 97 | 97 | 0 | 0.00% | 2.50K | 27/03 | ||
Lautan Luas | 1,145 | 1,170 | 1,140 | +5 | +0.44% | 15.40K | 04:31:22 | ||
Lavender Bina Cendikia PT Tbk | 10.00 | 11.00 | 10.00 | -1.00 | -9.09% | 15.50M | 04:19:47 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 26/03 | ||
Lenox Pasifik Investama Tbk PT | 67 | 69 | 64 | +1 | +1.52% | 599.20K | 04:24:59 | ||
Leyand International | 6 | 6 | 5 | -194 | -97.00% | 101.20K | 03:55:01 | ||
Lima Dua Lima Tiga PT | 142 | 142 | 140 | -1 | -0.70% | 2.20K | 02:46:31 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Link Net | 1,075 | 1,085 | 1,045 | -5 | -0.46% | 20.80K | 03:05:39 | ||
Lion Metal Works | 474 | 474 | 474 | -2 | -0.42% | 200.00 | 00:55:01 | ||
Lionmesh Prima | 348 | 350 | 348 | 0 | 0.00% | 0 | 26/03 | ||
Lippo Cikarang | 585 | 595 | 570 | +10 | +1.74% | 180.40K | 04:12:55 | ||
Lippo General Insurance | 3,660 | 3,660 | 3,660 | -110 | -2.92% | 0.10K | 27/03 | ||
Lippo Karawaci | 69 | 72 | 68 | -2 | -2.82% | 21.51M | 04:32:36 | ||
Logindo Samudramakmur | 67 | 70 | 65 | -1 | -1.47% | 4.97M | 04:30:44 | ||
Logisticsplus International Tbk PT | 50.00 | 58.00 | 50.00 | -5.00 | -9.09% | 842.30K | 04:32:54 | ||
Lotte Chemical Titan PT | 188 | 190 | 185 | -2 | -1.05% | 250.60K | 04:27:01 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 192.30K | 04:33:32 | ||
Lupromax Pelumas Indonesia Tbk PT | 56.00 | 57.00 | 52.00 | +1.00 | +1.82% | 92.35M | 04:33:33 | ||
M Cash Integrasi PT | 1,520 | 1,720 | 1,500 | -205 | -11.88% | 79.80K | 04:31:18 | ||
Madusari Murni Indah | 326 | 338 | 326 | -8 | -2.40% | 238.90K | 04:28:02 | ||
Magna Finance | 7 | 8 | 7 | -1 | -12.50% | 12.80K | 03:55:01 | ||
Maha Properti Indonesia Tbk PT | 1,840 | 1,840 | 1,835 | +30 | +1.66% | 1.20K | 27/03 | ||
Mahaka Media | 34 | 34 | 34 | -3 | -8.11% | 2.02M | 03:55:01 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 508.50K | 03:57:00 | ||
Maharaksa Biru Energi Tbk PT | 119 | 119 | 92 | 0 | 0.00% | 0 | 31/12 | ||
Mahkota | 680 | 685 | 620 | +55 | +8.80% | 13.12M | 04:33:18 | ||
Maja Agung Latexindo PT Tbk | 332.00 | 352.00 | 324.00 | -8.00 | -2.35% | 13.50M | 04:33:34 | ||
Makmur Berkah | 112 | 114 | 111 | -1 | -0.88% | 891.70K | 04:25:06 | ||
Malacca Trust Wuwungan | 75 | 76 | 75 | -2 | -2.60% | 284.50K | 04:31:29 | ||
Malindo Feedmill | 505 | 510 | 498 | -5 | -0.98% | 497.70K | 04:33:01 | ||
Maming Enam Sembilan Mineral Tbk PT | 133 | 135 | 130 | -67 | -33.50% | 50.60K | 04:25:37 | ||
Mandala Multifinance | 3,180 | 3,200 | 3,180 | -20 | -0.63% | 1.28M | 04:33:11 | ||
Mandiri Herindo Adiperkasa Tbk PT | 193.00 | 199.00 | 192.00 | -2.00 | -1.03% | 6.23M | 04:31:47 | ||
Mandom Indonesia | 2,730 | 2,800 | 2,730 | -50 | -1.80% | 0.40K | 04:26:07 | ||
Manggung Polahraya PT Tbk | 166.00 | 186.00 | 166.00 | -18.00 | -9.78% | 1.24M | 04:30:16 | ||
MAP Aktif Adiperkasa | 1,035 | 1,040 | 1,005 | +5 | +0.49% | 38.25M | 04:33:41 | ||
Map Boga Adiperkasa | 1,905 | 1,970 | 1,905 | -90 | -4.51% | 2.90K | 03:04:14 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Mark Dynamics Indonesia | 805 | 880 | 755 | -70 | -8.00% | 24.46M | 04:33:03 | ||
Martina Berto | 89 | 94 | 84 | -3 | -3.26% | 212.90K | 04:30:56 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Maskapai Reasuransi | 1,500 | 1,500 | 1,440 | +5 | +0.33% | 7.20K | 04:31:17 | ||
Mastersystem Infotama PT | 1,425.00 | 1,520.00 | 1,370.00 | -10.00 | -0.70% | 5.31M | 04:33:01 | ||
Matahari | 1,760 | 1,790 | 1,755 | 0 | 0.00% | 1.45M | 04:33:33 | ||
Matahari Putra Prima | 50 | 51 | 50 | 0 | 0.00% | 4.59M | 04:31:36 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.40K | 00:06:15 | ||
Mayora Indah | 2,540 | 2,590 | 2,520 | -30 | -1.17% | 4.66M | 04:33:05 | ||
MD Pictures | 4,430 | 4,600 | 4,400 | -150 | -3.28% | 1.59M | 04:33:16 | ||
Medco Energi | 1,425 | 1,465 | 1,420 | -25 | -1.72% | 26.28M | 04:33:43 | ||
Media Nusantara Citra | 340 | 352 | 336 | -12 | -3.41% | 84.48M | 04:33:41 | ||
Medikaloka Hermina | 1,185 | 1,250 | 1,175 | -70 | -5.58% | 9.82M | 04:33:40 | ||
Mega Manunggal Property | 308 | 310 | 290 | +16 | +5.48% | 1.32M | 04:17:30 | ||
Mega Perintis | 1,115 | 1,120 | 1,115 | -5 | -0.45% | 248.70K | 04:32:16 | ||
Megalestari Epack | 4 | 4 | 4 | -1 | -20.00% | 6.02M | 03:55:01 | ||
Megapolitan Dev | 127 | 127 | 126 | -123 | -49.20% | 3.70K | 27/03 | ||
Megapower Makmur | 50 | 54 | 50 | -1 | -1.96% | 4.43M | 04:32:50 | ||
Menn Teknologi Indonesia Tbk PT | 9.00 | 10.00 | 8.00 | 0.00 | 0.00% | 4.55M | 04:30:12 | ||
Menteng Heritage Realty | 34 | 34 | 34 | -3 | -8.11% | 316.90K | 00:55:01 | ||
Merck | 3,950 | 4,070 | 3,950 | -80 | -1.99% | 36.00K | 04:33:04 | ||
Merdeka Battery Materials PT | 494.00 | 500.00 | 482.00 | +4.00 | +0.82% | 49.73M | 04:33:19 | ||
Merdeka Copper Gold TBK PT | 2,280 | 2,300 | 2,240 | +10 | +0.44% | 38.59M | 04:33:40 | ||
Meta Epsi | 5 | 6 | 5 | -1 | -16.67% | 352.90K | 03:55:01 | ||
Metro Health | 147 | 149 | 135 | 0 | 0.00% | 0 | 31/12 | ||
Metro Realty | 66 | 66 | 65 | -6 | -8.33% | 481.40K | 03:55:01 | ||
Metrodata Electronics | 590 | 600 | 565 | +15 | +2.61% | 15.52M | 04:33:23 | ||
Metropolitan Kentjana | 27,250 | 27,250 | 27,200 | +25150 | +1197.62% | 18.50K | 27/03 | ||
Metropolitan Land | 390 | 398 | 390 | +150 | +62.50% | 17.20K | 02:49:44 | ||
Midi Utama Indonesia | 424 | 428 | 420 | -2 | -0.47% | 8.95M | 04:33:42 | ||
Millennium Pharma | 145 | 147 | 136 | 0 | 0.00% | 228.10K | 04:29:37 | ||
Minahasa Membangun Hebat Tbk PT | 33.00 | 34.00 | 32.00 | -75.00 | -69.44% | 1.97M | 03:15:06 | ||
Minna Padi Investama | 8 | 8 | 8 | -1 | -11.11% | 536.40K | 03:55:01 | ||
Mitra Adiperkasa | 1,805 | 1,815 | 1,790 | +5 | +0.28% | 6.54M | 04:33:36 | ||
Mitra Angkasa Sejahtera PT Tbk | 34 | 50 | 34 | -3 | -8.11% | 68.30K | 03:55:01 | ||
Mitra Energi Persada | 368 | 368 | 354 | 0 | 0.00% | 10.30K | 03:38:08 | ||
Mitra Int | 5 | 6 | 5 | -1 | -16.67% | 493.70K | 03:55:01 | ||
Mitra Investindo | 188 | 198 | 186 | -4 | -2.08% | 1.03M | 04:32:41 | ||
Mitra Keluarga Karyasehat | 2,780 | 2,800 | 2,720 | +70 | +2.58% | 10.63M | 04:33:40 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 3.32M | 03:55:01 | ||
Mitra Pack | 169.00 | 202.00 | 164.00 | -26.00 | -13.33% | 282.61M | 04:33:45 | ||
Mitra Pedagang Indonesia PT Tbk | 60.00 | 81.00 | 60.00 | -6.00 | -9.09% | 11.47M | 03:55:01 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 31/12 | ||
Mitra Pinasthika | 1,040 | 1,075 | 1,035 | -35 | -3.26% | 17.90M | 04:33:32 | ||
Mitra Tirta Buwana PT Tbk | 22.00 | 22.00 | 19.00 | +2.00 | +10.00% | 20.33M | 04:33:37 | ||
Mitrabahtera Segara | 1,025 | 1,050 | 1,025 | -10 | -0.97% | 20.30K | 04:00:07 | ||
Mitrabara Adiperdana | 3,320 | 3,800 | 3,230 | -480 | -12.63% | 831.80K | 04:33:18 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 42.60K | 04:14:47 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 20.20K | 04:26:08 | ||
Mnc Land | 61 | 64 | 60 | -2 | -3.17% | 28.82M | 04:33:16 | ||
Mnc Sky Vision | 73 | 75 | 66 | 0 | 0.00% | 7.40M | 04:33:43 | ||
MNC Studios | 2,880 | 2,900 | 2,860 | -20 | -0.69% | 145.00K | 04:33:28 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 22.70K | 04:26:46 | ||
Modern Internasional | 5 | 5 | 4 | +1 | +25.00% | 664.10K | 03:55:01 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 598.90K | 04:32:39 | ||
Mora Telematika Indonesia Tbk PT | 454.00 | 466.00 | 454.00 | -12.00 | -2.58% | 244.50K | 03:33:43 | ||
Morenzo Abadi | 39 | 52 | 39 | -4 | -9.30% | 123.80K | 00:55:01 | ||
MPX Logistics International Tbk PT | 158.00 | 162.00 | 156.00 | -1.00 | -0.63% | 30.75M | 04:31:31 | ||
Mulia Boga Raya | 1,145 | 1,150 | 1,145 | -15 | -1.29% | 32.90K | 04:32:00 | ||
Mulia Industrindo | 406 | 412 | 402 | -3394 | -89.32% | 5.42M | 04:19:37 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Multi Artha Guna | 306 | 308 | 302 | +2 | +0.66% | 17.00K | 04:30:42 | ||
Multi Bintang Ind | 7,100 | 7,125 | 7,050 | +75 | +1.07% | 225.10K | 04:33:23 | ||
Multi Garam Utama Tbk PT | 84.00 | 87.00 | 83.00 | -2.00 | -2.33% | 2.72M | 04:19:02 | ||
Multi Indocitra | 500 | 520 | 488 | +10 | +2.04% | 32.20K | 04:30:18 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.00K | 03:58:21 | ||
Multi Medika Internasional PT Tbk | 60.00 | 65.00 | 60.00 | -1.00 | -1.64% | 9.44M | 04:33:06 | ||
Multi Prima Sejahtera | 322 | 326 | 322 | -8 | -2.42% | 21.60K | 04:32:13 | ||
Multi Spunindo Jaya Tbk PT | 298.00 | 304.00 | 298.00 | 0.00 | 0.00% | 8.58M | 04:33:31 | ||
Multifiling Mitra | 480 | 480 | 480 | 0 | 0.00% | 0 | 00:55:01 | ||
Multikarya Asia Pasifik Raya Tbk PT | 260.00 | 274.00 | 256.00 | -10.00 | -3.70% | 36.24M | 04:32:01 | ||
Multipolar | 51 | 57 | 50 | -5 | -8.93% | 95.23M | 04:33:18 | ||
Multipolar Technology | 1,595 | 1,800 | 1,390 | +85 | +5.63% | 186.50K | 04:31:05 | ||
Multistrada Arah Sarana | 4,400 | 4,500 | 4,400 | -450 | -9.28% | 12.00K | 03:55:01 | ||
Multitrend Indo Tbk PT | 145.00 | 145.00 | 141.00 | +2.00 | +1.40% | 428.00K | 04:30:33 | ||
Murni Sadar Tbk PT | 1,280.00 | 1,295.00 | 1,270.00 | -15.00 | -1.16% | 9.00M | 04:10:22 | ||
Mustika Ratu | 380 | 380 | 376 | 0 | 0.00% | 878.50K | 04:33:02 | ||
Mutuagung Lestari Tbk PT | 86.00 | 90.00 | 85.00 | -4.00 | -4.44% | 14.79M | 04:31:04 | ||
Nanotech Indonesia Global Tbk PT | 16.00 | 17.00 | 16.00 | -1.00 | -5.88% | 2.59M | 04:16:25 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 85.00K | 04:12:07 | ||
Net Visi Media Tbk PT | 37 | 55 | 37 | -4 | -9.76% | 391.70K | 03:55:01 | ||
NFC Indonesia | 1,535 | 1,665 | 1,500 | -145 | -8.63% | 50.90K | 04:33:35 | ||
Nippon | 1,175 | 1,200 | 1,175 | -5 | -0.42% | 284.20K | 04:29:59 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 31/12 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Nusa Konstruksi | 93 | 94 | 92 | 0 | 0.00% | 2.92M | 04:31:34 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 2.60K | 00:42:03 | ||
Nusa Raya Cipta | 346 | 354 | 344 | -4 | -1.14% | 1.17M | 04:32:54 | ||
Nusantara Almazia | 75 | 78 | 70 | -2 | -2.60% | 1.50M | 04:33:17 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Pelabuhan | 745 | 745 | 700 | +210 | +39.25% | 8.20K | 27/03 | ||
Nusantara Sejahtera Raya Tbk PT | 230.00 | 234.00 | 220.00 | +10.00 | +4.55% | 5.83M | 04:33:01 | ||
Nusantara Voucher | 110 | 142 | 103 | -23 | -17.29% | 594.70K | 04:33:36 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 51.30K | 03:53:56 | ||
Obm Drilchem PT | 278 | 284 | 278 | -6 | -2.11% | 780.30K | 04:31:35 | ||
Omni Inovasi Indonesia Tbk PT | 34 | 34 | 34 | -3 | -8.11% | 117.70K | 03:55:01 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review