Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 73.00 | 73.00 | 76.00 | 72.00 | 0.00% | 6.46B | 73.000.00% | 16/05 | |
BUMI Bumi Resources Tbk | 121.00 | 127.00 | 127.00 | 120.00 | -4.72% | 1.89B | 121.00-4.72% | 16/05 | |
PNLF Panin Financial Tbk | 302.00 | 290.00 | 310.00 | 284.00 | +4.14% | 718.38M | 302.00+4.14% | 16/05 | |
DEWA Darma Henwa Tbk | 163.00 | 165.00 | 172.00 | 160.00 | -1.21% | 601.38M | 163.00-1.21% | 16/05 | |
STRK Lovina Beach Brewery Tbk PT | 69.00 | 65.00 | 75.00 | 61.00 | +6.15% | 533.57M | 69.00+6.15% | 16/05 |
Name | Price |
---|---|
COCO PT Wahana Interfood | 97.00+25+34.72% |
FITT Hotel Fitra International | 262.00+52+24.76% |
SMGA Sumber Mineral Global Abadi Tbk PT | 83.00+14.00+20.29% |
LMPI Langgeng Makmur | 160.00+25+18.52% |
PGEO PT Pertamina Geothermal Energy | 1,270.00+190.00+17.59% |
Name | Price |
---|---|
MTFN Capitalinc Inv | 4.00-1-20.00% |
DKHH Cipta Sarana Medika Tbk PT | 95.00-16.00-14.41% |
NAIK Adiwarna Anugerah Abadi PT Tbk | 262.00-44.00-14.38% |
WAPO Wahana Pronatural | 162.00-22-11.96% |
IKAI Intikeramik Alamasri | 8.00-1-11.11% |