- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Jakarta Stock Exchange Composite Index (JKSE)
Comprehensive information about the IHSG index. More information is available in the different sections of the IHSG page, such as: historical data, charts, technical analysis and others.
Jakarta
Currency in IDR
8,212.27
-53.08(-0.64%)
Closed·
Day's Range
8,170.59
8,251.99
52 wk Range
5,882.61
9,174.47
Day's Range
8,170.598,251.99
52 wk Range
5,882.619,174.47
- Prev. Close
- 8,265.35
- Open
- 8,240.01
- 1-Year Change
- 23.7075%
- Volume
- 43,444,240,900
- Average Volume (3m)
- 46,868,812,750
- Prev. Close
- 8,265.35
- Open
- 8,240.01
- 1-Year Change
- 23.7075%
- Volume
- 43,444,240,900
- Average Volume (3m)
- 46,868,812,750
- Day's Range
- 8,170.59-8,251.99
- 52 wk Range
- 5,882.61-9,174.47
- Prev. Close
- 8,265.35
- Open
- 8,240.01
- 1-Year Change
- 23.7075%
- Volume
- 43,444,240,900
- Average Volume (3m)
- 46,868,812,750
- Day's Range
- 8,170.59-8,251.99
- 52 wk Range
- 5,882.61-9,174.47
How do you feel today about JKSE?
Vote to see community's results!
or| Aa Aaaa Aaa | +70.33% | 1,933 | Good | Fair | Good | Fair | - |
| Aaaaaaaaa | +66.51% | 356 | Good | Good | Good | Fair | Strong Buy |
| Aa Aaa Aaa | +64.18% | 1,568 | Good | Great | Great | Great | - |
| Aaaaaa | +62.48% | 134.86 | Good | Weak | Good | Great | Strong Buy |
| Aaa Aaa | +62.11% | 53 | Good | Fair | Great | Fair | - |
| Aaaaaaa Aaaaaaaa | +61.90% | 7,221 | Good | Weak | Great | - | |
| A Aaaaaa | +60.23% | 638 | Great | Excellent | Good | Great | Buy |
| Aa Aaaaaaaaaaaaaaaa | +59.29% | 11,987 | Great | Excellent | Great | Good | Neutral |
| Aaaaaa | +57.94% | 247.97 | Fair | Fair | Fair | - | |
| Aaaaaaaaaaaaaaaa Aa | +57.70% | 946 | Great | Great | Great | Excellent | - |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Sell
Technical Indicators
Sell
Moving Averages
Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 292.00 | 270.00 | 296.00 | 262.00 | +8.15% | 11.23B | 292.00+8.15% | 13/02 | |
ZATA Bersama Zatta Jaya Tbk PT | 121.00 | 125.00 | 143.00 | 116.00 | -3.20% | 4.81B | 121.00-3.20% | 13/02 | |
GOTO GoTo Gojek Tokopedia PT | 59.00 | 60.00 | 61.00 | 59.00 | -1.67% | 4.2B | 59.00-1.67% | 13/02 | |
GOTOM GoTo Gojek Tokopedia PT Tbk | 59.00 | 68.00 | 61.00 | 59.00 | -1.67% | 4.2B | 59.00-1.67% | 13/02 | |
DEWA Darma Henwa Tbk | 620.00 | 565.00 | 625.00 | 540.00 | +9.73% | 1.36B | 620.00+9.73% | 13/02 |
Top Gainers
| Name | Price |
|---|---|
BELL Trisula Textile | 179.00+36+25.17% |
NZIA Nusantara Almazia | 310.00+62+25.00% |
ROCK Rockfields Prop | 3,020.00+600+24.79% |
TRUK Guna Timur Raya | 474.00+94+24.74% |
INDS Indospring | 2,210.00+435+24.51% |
Top Losers
| Name | Price |
|---|---|
IFSH Ifishdeco | 1,510.00-265-14.93% |
SOTS Satria Mega Kencana | 1,940.00-340-14.91% |
HILL PT Hillcon Tbk | 80.00-13.00-13.98% |
LAPD Leyand International | 129.00-19-12.84% |
YPAS Yanaprima Hastapersada | 610.00-70-10.29% |
Beat the TSX
Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.
S&P/TSX Composite Outperformance+1,388.6%
Annualized Return+28.4%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the Jakarta Stock Exchange Composite Index Doing Today?
The Jakarta Stock Exchange Composite Index live stock price is 8,212.27.
What is the Jakarta Stock Exchange Composite Index Ticker Symbol?
JKSE is the ticker symbol of the Jakarta Stock Exchange Composite Index index.
What was the opening value for Jakarta Stock Exchange Composite Index today?
Today, the Jakarta Stock Exchange Composite Index opened at 8,240.01.
What is the trading volume for Jakarta Stock Exchange Composite Index?
The current volume for Jakarta Stock Exchange Composite Index is 43,444,240,900.
What is the day's trading range for Jakarta Stock Exchange Composite Index?
The Jakarta Stock Exchange Composite Index stock price has ranged from 8,170.59 to 8,251.99.
What is the 52-week range for Jakarta Stock Exchange Composite Index?
The Jakarta Stock Exchange Composite Index stock price has ranged from 5,882.61 to 9,174.47 over the past 52 weeks.
From a Technical Analysis Perspective, Is Jakarta Stock Exchange Composite Index a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Sell.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.