Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BKSL Sentul City Tbk | 40.00 | 38.00 | 40.00 | 39.00 | +5.26% | 20.22M | 40.00+5.26% | 04:39:59 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 83.00 | 83.00 | 84.00 | 82.00 | 0.00% | 14.53M | 83.000.00% | 04:39:59 | |
PWON Pakuwon Jati Tbk | 424.00 | 430.00 | 432.00 | 422.00 | -1.40% | 28.99M | 424.00-1.40% | 04:39:59 | |
KIJA Kawasan Industri Jababeka Tbk | 196.00 | 198.00 | 202.00 | 191.00 | -1.01% | 175.22M | 196.00-1.01% | 04:39:59 | |
TARA Agung Semesta Sejahtera Tbk PT | 10.00 | 10.00 | 10.00 | 9.00 | 0.00% | 2.69M | 10.000.00% | 04:39:59 | |
APLN Agung Podomoro Land Tbk | 103.00 | 104.00 | 107.00 | 102.00 | -0.96% | 11.38M | 103.00-0.96% | 04:39:59 | |
LPKR Lippo Karawaci Tbk | 110.00 | 109.00 | 113.00 | 110.00 | +0.92% | 54.8M | 110.00+0.92% | 04:39:59 | |
BSDE Bumi Serpong Damai Tbk | 1,020.00 | 1,025.00 | 1,045.00 | 1,020.00 | -0.49% | 13.29M | 1,020.00-0.49% | 04:39:59 | |
DMAS Puradelta Lestari Tbk Pt | 160.00 | 159.00 | 161.00 | 159.00 | +0.63% | 14.6M | 160.00+0.63% | 04:39:59 |
Name | Price |
---|---|
RBMS Ristia Bintang | 31.00-1-3.13% |
BKSL Sentul City | 40.00+2+5.26% |
BKDP Bukit Darmo | 49.00-1-2.00% |
DGIK Nusa Konstruksi | 83.000.000.00% |
FORZ Forza Land Indonesia | 50.000.000.00% |
Name | Price |
---|---|
RODA Pikko Land Development | 40.000.000.00% |
GWSA Greenwood Sejahtera | 132.00+1+0.76% |
CTRA Ciputra Dev | 1,120.00+20+1.82% |
PWON Pakuwon Jati | 424.00-6-1.40% |
SMRA Summarecon Agung | 545.00-20-3.54% |