Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BKSL Sentul City Tbk | 61.00 | 62.00 | 65.00 | 60.00 | -1.61% | 60.66M | 61.00-1.61% | 05:39:59 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 63.00 | 65.00 | 65.00 | 62.00 | -3.08% | 3.04M | 63.00-3.08% | 05:39:59 | |
PWON Pakuwon Jati Tbk | 312.00 | 312.00 | 326.00 | 310.00 | 0.00% | 67.98M | 312.000.00% | 05:39:59 | |
KIJA Kawasan Industri Jababeka Tbk | 168.00 | 161.00 | 168.00 | 155.00 | +4.35% | 170.1M | 168.00+4.35% | 05:39:59 | |
TARA Agung Semesta Sejahtera Tbk PT | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 36.3K | 10.000.00% | 05:39:59 | |
APLN Agung Podomoro Land Tbk | 81.00 | 80.00 | 81.00 | 78.00 | +1.25% | 6.18M | 81.00+1.25% | 05:39:59 | |
LPKR Lippo Karawaci Tbk | 75.00 | 74.00 | 79.00 | 74.00 | +1.35% | 32.91M | 75.00+1.35% | 05:39:59 | |
BSDE Bumi Serpong Damai Tbk | 730.00 | 725.00 | 745.00 | 720.00 | +0.69% | 8.18M | 730.00+0.69% | 05:39:59 | |
DMAS Puradelta Lestari Tbk Pt | 131.00 | 129.00 | 132.00 | 129.00 | +1.55% | 18.88M | 131.00+1.55% | 05:39:59 |
Name | Price |
---|---|
RBMS Ristia Bintang | 28.00+2+7.69% |
BKSL Sentul City | 61.00-1-1.61% |
BKDP Bukit Darmo | 37.00+1+2.78% |
DGIK Nusa Konstruksi | 63.00-2-3.08% |
FORZ Forza Land Indonesia | 50.000.000.00% |
Name | Price |
---|---|
RODA Pikko Land Development | 40.00+3+8.11% |
GWSA Greenwood Sejahtera | 118.00-2-1.67% |
CTRA Ciputra Dev | 745.00+25+3.47% |
PWON Pakuwon Jati | 312.000.000.00% |
SMRA Summarecon Agung | 352.000.000.00% |