Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BKSL Sentul City Tbk | 53.00 | 55.00 | 54.00 | 53.00 | -3.64% | 11.96M | 53.00-3.64% | 02/02 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 67.00 | 70.00 | 70.00 | 65.00 | -4.29% | 6.77M | 67.00-4.29% | 02:38:21 | |
PWON Pakuwon Jati Tbk | 380.00 | 394.00 | 390.00 | 376.00 | -3.55% | 47.94M | 380.00-3.55% | 02:44:10 | |
KIJA Kawasan Industri Jababeka Tbk | 184.00 | 189.00 | 189.00 | 184.00 | -2.65% | 62.31M | 184.00-2.65% | 02:01:36 | |
TARA Agung Semesta Sejahtera Tbk PT | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 306K | 11.000.00% | 02/02 | |
APLN Agung Podomoro Land Tbk | 89.00 | 90.00 | 90.00 | 88.00 | -1.11% | 6.04M | 89.00-1.11% | 02:36:38 | |
LPKR Lippo Karawaci Tbk | 93.00 | 91.00 | 94.00 | 89.00 | +2.20% | 51.13M | 93.00+2.20% | 02:12:47 | |
BSDE Bumi Serpong Damai Tbk | 940.00 | 950.00 | 945.00 | 935.00 | -1.05% | 7M | 940.00-1.05% | 02:31:46 | |
DMAS Puradelta Lestari Tbk Pt | 145.00 | 147.00 | 147.00 | 144.00 | -1.36% | 18.67M | 145.00-1.36% | 02:15:16 |
Name | Price |
---|---|
RBMS Ristia Bintang | 31.00-1-3.13% |
BKSL Sentul City | 53.00-2-3.64% |
BKDP Bukit Darmo | 46.00-3-6.12% |
DGIK Nusa Konstruksi | 67.00-3-4.29% |
FORZ Forza Land Indonesia | 50.000.000.00% |
Name | Price |
---|---|
RODA Pikko Land Development | 32.00-3-8.57% |
GWSA Greenwood Sejahtera | 123.00-4-3.15% |
CTRA Ciputra Dev | 980.00-5-0.51% |
PWON Pakuwon Jati | 380.00-14-3.55% |
SMRA Summarecon Agung | 448.00-14-3.03% |