Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BKSL Sentul City Tbk | 81.00 | 82.00 | 84.00 | 80.00 | -1.22% | 123.72M | 81.00-1.22% | 05:13:04 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 65.00 | 64.00 | 67.00 | 63.00 | +1.56% | 4.13M | 65.00+1.56% | 04:38:28 | |
PWON Pakuwon Jati Tbk | 364.00 | 368.00 | 370.00 | 362.00 | -1.09% | 19.75M | 364.00-1.09% | 05:13:06 | |
KIJA Kawasan Industri Jababeka Tbk | 174.00 | 172.00 | 176.00 | 170.00 | +1.16% | 249.37M | 174.00+1.16% | 05:10:56 | |
TARA Agung Semesta Sejahtera Tbk PT | 10.00 | 9.00 | 10.00 | 9.00 | +11.11% | 2.04M | 10.00+11.11% | 05:00:00 | |
APLN Agung Podomoro Land Tbk | 91.00 | 93.00 | 94.00 | 90.00 | -2.15% | 10.68M | 91.00-2.15% | 05:14:37 | |
LPKR Lippo Karawaci Tbk | 85.00 | 84.00 | 86.00 | 84.00 | +1.19% | 11.77M | 85.00+1.19% | 05:00:00 | |
BSDE Bumi Serpong Damai Tbk | 835.00 | 830.00 | 845.00 | 830.00 | +0.60% | 7.51M | 835.00+0.60% | 05:11:16 | |
DMAS Puradelta Lestari Tbk Pt | 147.00 | 145.00 | 147.00 | 144.00 | +1.38% | 14.68M | 147.00+1.38% | 05:13:21 |
Name | Price |
---|---|
RBMS Ristia Bintang | 26.000.000.00% |
BKSL Sentul City | 81.00-1-1.22% |
BKDP Bukit Darmo | 33.00-2-5.71% |
DGIK Nusa Konstruksi | 65.00+1+1.56% |
FORZ Forza Land Indonesia | 50.000.000.00% |
Name | Price |
---|---|
RODA Pikko Land Development | 40.000.000.00% |
GWSA Greenwood Sejahtera | 120.000.000.00% |
CTRA Ciputra Dev | 870.00+15+1.75% |
PWON Pakuwon Jati | 364.00-4-1.09% |
SMRA Summarecon Agung | 416.00+4+0.97% |