IDX Finance (JKFINANCE)

Jakarta

Currency in IDR

1,413.55

+11.10(+0.79%)

Closed·05:00:00

Day's Range

1,403.09

1,415.73

52 wk Range

1,155.42

1,577.65

IDX Finance Constituents

View all IDX Finance companies and IDX Finance stocks. The table lists every IDX Finance component and constituent with the latest price, daily high, low and percentage change. Use this IDX Finance holdings list to monitor and track individual stock performance across the index.

						Upside
Harta Aman Pratama	101	105	100	-0.98%	12.04M	aa.aa	05:08:05
Bank Bumi Arta	830	875	770	+7.79%	3.72M	aa.aa	05:03:52
Bank Maspion Indonesia	570	630	505	+12.87%	6.67M	aa.aa	05:14:36
Bank Ocbc Nisp	1,255	1,260	1,245	+0.80%	4.52M	aa.aa	05:09:50
Bank Of India Indonesia	1,500	1,500	1,500	0.00%	0	aa.aa	28/08
Bank Qnb Indonesia	55	56	54	0.00%	1.35M	aa.aa	05:13:11
Buana Finance	675	675	675	-0.74%	2.3K	aa.aa	00:50:54
Equity Dev Inv	94	96	93	-3.09%	7.16M	aa.aa	05:10:09
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Provident Agro	296	296	286	+1.37%	365.6K	aa.aa	05:03:17
Reliance Securities	555	555	510	+0.91%	2.2K	aa.aa	04:22:31
Adira Dinamika	8,700	8,750	8,700	-0.29%	22K	aa.aa	05:08:18
Asuransi Dayin Mitra	515	525	515	0.00%	22K	aa.aa	04:49:26
Multi Artha Guna	388	390	388	-0.51%	99.2K	aa.aa	04:46:01
Asuransi Ramayana	282	284	280	0.00%	17.8K	aa.aa	02:30:03
Asuransi Kresna Mitra	16	16	16	+6.67%	12.3M	aa.aa	05:02:35
Bank Artha Graha	172	176	164	+1.18%	39.1M	aa.aa	05:12:08
Bank Negar	3,870	3,910	3,850	-1.02%	44.91M	aa.aa	05:14:55
Bank Bukopin	54	55	53	0.00%	39.35M	aa.aa	05:12:52
Bank Capital Indonesia	120	121	119	+0.84%	905.7K	aa.aa	05:05:54
Bank Danamon	4,410	4,430	4,380	+0.23%	1.44M	aa.aa	05:06:27
Bank Woori Indonesia	218	220	218	-1.80%	2.12M	aa.aa	05:00:00
Bank Mnc Internasional	50	50	50	0.00%	73.6K	aa.aa	04:37:49
Bank Ina Perdana	4,180	4,210	4,150	0.00%	231.5K	aa.aa	05:00:00
Bank Maybank Indonesia	194	195	192	0.00%	377.2K	aa.aa	05:06:20
Bank Mandiri Persero	4,430	4,430	4,390	+0.91%	91.93M	aa.aa	05:14:42
Bank Mayapada	198	200	196	0.00%	1.32M	aa.aa	05:00:00
Bank Mega	1,985	1,990	1,970	-0.25%	19K	aa.aa	05:00:00
Bank Mestika Dharma	1,995	2,000	1,960	+2.31%	8.6K	aa.aa	07/09
Bank Nationalnobu	550	555	540	0.00%	2.63M	aa.aa	05:07:30
Bank Pembangunan	800	810	800	-0.62%	4.35M	aa.aa	05:11:25
Bank Pan Indonesia	915	925	910	0.00%	509.6K	aa.aa	05:06:18
Bank Panin Syariah	50	50	50	0.00%	229K	aa.aa	04:37:35
Bank Pembangunan Timur	530	535	525	0.00%	2.89M	aa.aa	05:13:38
Bank Permata	2,150	2,160	2,150	+0.47%	5.6K	aa.aa	05:00:00
Bank Pembangunan	23	23	23	0.00%	3.68M	aa.aa	05:10:20
Bank Rakyat Persero	3,410	3,420	3,360	+1.19%	148.33M	aa.aa	05:14:51
Bank Sinarmas	1,180	1,350	1,060	+5.36%	2.63M	aa.aa	05:04:23
Bank Tabungan Negara	1,250	1,250	1,230	+1.21%	10.74M	aa.aa	05:12:04
Bank Tabungan	2,420	2,430	2,350	+0.41%	14.4K	aa.aa	04:42:18
Bank Victoria	95	96	94	+1.06%	1.74M	aa.aa	05:00:00
Bank Windu	69	70	69	-1.43%	4.56M	aa.aa	05:00:00
BFI Finance	1,020	1,040	985	+0.49%	36.48M	aa.aa	05:10:50
Bank Central Asia	6,675	6,775	6,575	+0.75%	108.13M	aa.aa	05:14:58
Bank Rakyat	154	156	153	-0.65%	4.56M	aa.aa	05:14:53
Clipan Finance	374	376	370	0.00%	12.53M	aa.aa	05:10:27
Indoritel Makmur	10,000	10,000	9,775	0.00%	17.4K	aa.aa	05:00:00
Lippo General Insurance	640	705	630	-0.78%	41.2K	aa.aa	05:00:00
Lenox Pasifik Investama Tbk PT	83	84	82	+1.22%	1.57M	aa.aa	05:00:00
Minna Padi Investama	73	76	70	+2.82%	576.48M	aa.aa	05:14:35
Mnc Kapital Ind	50	50	50	0.00%	147.3K	aa.aa	05:06:58
Pacific Strategic	510	510	500	0.00%	659.2K	aa.aa	05:00:00
Panin Financial	228	232	226	0.00%	23.29M	aa.aa	05:13:22
Paninvest	730	735	720	0.00%	491.2K	aa.aa	05:00:00
Panin Sekuritas	1,655	1,665	1,650	+0.91%	165.7K	aa.aa	05:00:00
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Saratoga Investama	1,830	1,845	1,795	+1.39%	4.15M	aa.aa	05:13:57
Sinar Mas Multiartha	20,025	20,025	19,075	+5.26%	7K	aa.aa	05:02:13
PT Buana Artha Anugerah Tbk	388	408	380	+0.52%	104.8K	aa.aa	05:00:00
Tifa Finance	330	338	324	+1.23%	31.4K	aa.aa	04:39:21
Trimegah Securities	750	750	680	+7.14%	1.2M	aa.aa	05:05:32
PT Mizuho Leasing Indonesia Tbk	101	108	94	+3.06%	28.83M	aa.aa	05:09:13
Victoria Investama	152	153	150	-0.65%	41.2K	aa.aa	04:46:29
Wahana Ottomitra	288	288	274	+2.86%	1.39M	aa.aa	05:14:45
Asuransi Bina Dana Arta	4,950	5,300	4,340	+10.49%	39.7K	aa.aa	05:02:00
Woori Finance Indonesia Tbk PT	248	252	238	-0.80%	97.1K	aa.aa	05:00:00
Asuransi Bintang	404	404	398	+1.00%	8K	aa.aa	04:12:22
Bank Agris	63	64	62	0.00%	3.83M	aa.aa	05:13:22
Asuransi Jasa Tania	161	162	160	-0.62%	237.4K	aa.aa	04:48:21
Bank Cimb Niaga	1,725	1,745	1,725	0.00%	6.95M	aa.aa	05:12:27
Yulie Sekurindo	3,560	3,560	3,500	+0.28%	6.3K	aa.aa	05:00:00
Panca Global	132	139	126	+2.33%	33.16M	aa.aa	05:09:34
Batavia Prosperindo Int	474	484	472	+0.42%	23.5K	aa.aa	05:00:00
Bank Dinar Indonesia	138	139	137	0.00%	1.17M	aa.aa	05:02:00
Bank Yudha Bhakti	266	268	264	+0.76%	32.96M	aa.aa	05:10:22
Danasupra	107	108	104	0.00%	16.83M	aa.aa	05:10:39
Trust Finance Ind	456	460	452	+0.88%	114.8K	aa.aa	05:06:32
Radana Bhaskara Finance Tbk	102	104	101	0.00%	742.9K	aa.aa	05:11:23
Bank Harda Internasional Tbk PT	900	905	895	0.00%	14.78M	aa.aa	05:08:12
Victoria Insurance Tbk PT	144	146	142	-1.37%	106.8K	aa.aa	05:09:53
Bank Artos Indonesia	1,025	1,045	1,015	+0.49%	19.03M	aa.aa	05:12:02
Bank Ganesha Tbk PT	120	124	120	-2.44%	10.6M	aa.aa	05:03:17
Capital Financial Ind	1,805	1,885	1,805	+0.28%	9.4K	aa.aa	04:02:22
Malacca Trust Wuwungan	266	266	262	-0.75%	9K	aa.aa	05:13:50
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Bank Syariah Indonesia	1,775	1,785	1,770	+0.28%	10.77M	aa.aa	05:14:20
Asuransi Tugu Pratama	1,345	1,360	1,320	+1.89%	2.42M	aa.aa	05:11:42
Bank Tabungan Pensiunan	1,070	1,080	1,060	+0.94%	4.09M	aa.aa	05:09:35
Charnic Capital	2,490	2,900	2,410	+3.75%	122K	aa.aa	05:11:52
Pool Advista Finance	70	70	53	+34.62%	202.94M	aa.aa	05:00:00
Surya Fajar Capital	2,050	2,050	2,030	+0.99%	68.6K	aa.aa	04:31:44
Asuransi Jiwa Sinarmas	12,725	13,850	11,650	0.00%	0	aa.aa	03/09
Fuji Finance Indonesia	254	258	240	+3.25%	2M	aa.aa	05:13:32
Bank Amar Indonesia	234	236	226	0.00%	228.8K	aa.aa	05:00:00
Ashmore Asset	376	378	372	+1.62%	491K	aa.aa	05:02:00
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Bank Bisnis	4,670	4,670	4,660	0.00%	400	aa.aa	04:20:31
Bank Net Indonesia Syariah Tbk PT	268	272	266	-0.74%	5.3M	aa.aa	05:00:00
Bank Multiarta Sentosa PT	3,400	3,400	3,300	0.00%	11.2K	aa.aa	04:37:48
Bank JTrust Indonesia Tbk PT	134	137	132	-0.74%	271.4K	aa.aa	05:00:00
Venteny Fortuna International PT	78.00	79.00	76.00	0.00%	15.96M	aa.aa	05:11:07
Asuransi Digital Bersama Tbk PT	82.00	82.00	79.00	+1.23%	3.16M	aa.aa	05:03:50
Indokripto Koin Semesta Tbk PT	845.00	895.00	835.00	-3.98%	84.17M	aa.aa	05:14:23
Super Bank Indonesia	515.00	525.00	515.00	-0.96%	7.03M	aa.aa	05:09:55

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,039.90

-374.3

-0.70%

US 500

7,702.00

-16.6

-0.22%

S&P 500 VIX

15.62

+0.32

+2.09%

DAX

25,944.57

-37.22

-0.14%

Dollar Index

98.953

-0.197

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Syntheia	0.02	-50.00%	12.65K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	315.120	+3.56%	271.25K
Canadian Natural	69.78	-1.09%	34.67M
Celestica Inc.	432.45	+1.15%	246.53K
Keel Infra	4.81	+3.89%	3.68M
Bombardier A	311.9000	+2.25%	5.05K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	33.12	+52.95%	50.66
Aaa A Aa Aa	33.12	+52.95%	50.66
Aaaaaaaa Aaaaa Aaaa	9.06	+50.82%	13.66
Aaaaaaaaaaaa Aa	9.06	+50.82%	13.66
A Aaaaaa Aa	102.02	+46.54%	149.50
Aaa Aaaaaaaa A A Aaa	102.02	+46.54%	149.50
Aaaaaaaaaa	16.31	+46.06%	23.82

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	33.12	+52.95%	50.66
Aaa A Aa Aa	33.12	+52.95%	50.66
Aaaaaaaa Aaaaa Aaaa	9.06	+50.82%	13.66
Aaaaaaaaaaaa Aa	9.06	+50.82%	13.66
A Aaaaaa Aa	102.02	+46.54%	149.50
Aaa Aaaaaaaa A A Aaa	102.02	+46.54%	149.50
Aaaaaaaaaa	16.31	+46.06%	23.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+381.2%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Finance (JKFINANCE)

IDX Finance Constituents

Harta Aman Pratama

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Buana Finance

Equity Dev Inv

Maskapai Reasuransi

Onix Capital

Pool Advista Indonesia

Provident Agro

Reliance Securities

Adira Dinamika

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asuransi Kresna Mitra

Bank Artha Graha

Bank Negar

Bank Bukopin

Bank Capital Indonesia

Bank Danamon

Bank Woori Indonesia

Bank Mnc Internasional

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Mestika Dharma

Bank Nationalnobu

Bank Pembangunan

Bank Pan Indonesia

Bank Panin Syariah

Bank Pembangunan Timur

Bank Permata

Bank Pembangunan

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

BFI Finance

Bank Central Asia

Bank Rakyat

Clipan Finance

Indoritel Makmur

Lippo General Insurance

Lenox Pasifik Investama Tbk PT

Minna Padi Investama

Mnc Kapital Ind

Pacific Strategic

Panin Financial

Paninvest

Panin Sekuritas

Polaris Investama

Saratoga Investama

Sinar Mas Multiartha

PT Buana Artha Anugerah Tbk

Tifa Finance

Trimegah Securities

PT Mizuho Leasing Indonesia Tbk

Victoria Investama

Wahana Ottomitra

Asuransi Bina Dana Arta

Woori Finance Indonesia Tbk PT

Asuransi Bintang

Bank Agris

Asuransi Jasa Tania

Bank Cimb Niaga

Yulie Sekurindo

Panca Global

Batavia Prosperindo Int

Bank Dinar Indonesia

Bank Yudha Bhakti