IDX Finance (JKFINANCE)

Jakarta

Currency in IDR

1,308.23

-0.01(0.00%)

Closed·05:00:00

Day's Range

1,298.69

1,312.58

52 wk Range

1,155.42

1,577.65

IDX Finance Constituents

View all IDX Finance companies and IDX Finance stocks. The table lists every IDX Finance component and constituent with the latest price, daily high, low and percentage change. Use this IDX Finance holdings list to monitor and track individual stock performance across the index.

						Upside
Harta Aman Pratama	91	97	88	+1.11%	63.32M	aa.aa	05:14:58
Bank Bumi Arta	800	840	800	-5.33%	198.2K	aa.aa	05:02:00
Bank Kasikorn	484	488	472	+0.41%	40.1K	aa.aa	05:06:14
Bank Ocbc Nisp	1,240	1,255	1,225	-0.80%	4.54M	aa.aa	05:02:18
Bank Of India Indonesia	2,880	2,880	2,450	0.00%	0	aa.aa	30/09
Bank Qnb Indonesia	49	50	46	0.00%	2.76M	aa.aa	05:00:00
Buana Finance	660	685	660	0.00%	95.5K	aa.aa	05:00:00
Equity Dev Investment	86	88	85	0.00%	612.2K	aa.aa	05:00:00
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Provident Investasi Bersama	272	278	270	-2.16%	87.3K	aa.aa	05:00:00
Reliance Sekuritas Indonesia	515	600	515	0.00%	60.2K	aa.aa	05:02:00
Adira Dinamika	8,350	8,400	8,200	+2.14%	51K	aa.aa	05:02:04
Asuransi Dayin Mitra	505	505	505	0.00%	600	aa.aa	00:26:25
Multi Artha Guna	384	384	384	+0.52%	13.3K	aa.aa	03:38:28
Asuransi Ramayana	274	274	274	+1.48%	1.9K	aa.aa	30/09
Asuransi Maximus	19	19	17	+5.56%	25.17M	aa.aa	05:13:32
Bank Artha Graha	139	142	133	+0.72%	3.29M	aa.aa	05:11:14
Bank BNI	3,410	3,430	3,380	+0.59%	33.58M	aa.aa	05:05:00
Bank KB	39	41	39	0.00%	71.62M	aa.aa	05:14:26
Bank Capital Indonesia	108	111	108	-0.92%	1.32M	aa.aa	05:00:00
Bank Danamon A	4,620	4,660	4,440	+3.82%	4.79M	aa.aa	04:46:25
Bk Woori Saudara	204	208	202	-0.97%	120.1K	aa.aa	04:47:53
Bank Mnc Internasional	31	34	29	-3.13%	88.36M	aa.aa	05:08:49
Bank Ina Perdana	4,180	4,300	3,970	-3.91%	853.4K	aa.aa	05:00:00
Bank Maybank Indonesia	189	189	187	0.00%	737.8K	aa.aa	05:04:23
Bank Mandiri Persero	4,010	4,030	4,000	0.00%	79.86M	aa.aa	05:04:09
Bank Mayapada	199	200	197	-0.50%	2.17M	aa.aa	05:00:00
Bank Mega	1,920	1,940	1,910	-0.78%	3.9K	aa.aa	04:39:44
Bank Mestika Dharma	2,030	2,050	2,030	-1.46%	1.1K	aa.aa	30/09
Bank Nationalnobu	505	515	474	+1.00%	21.19M	aa.aa	05:12:37
Bank Pembangunan	755	765	750	-0.66%	3.5M	aa.aa	05:09:34
Bank Pan Indonesia	830	835	820	-1.78%	3.05M	aa.aa	05:03:54
Bank Panin Dubai	40	42	40	-2.44%	4.55M	aa.aa	05:14:09
Bank Jatim	510	515	505	0.00%	5.39M	aa.aa	05:13:28
Bank Permata	1,925	2,000	1,875	+2.67%	56K	aa.aa	05:14:26
Bank Pembangunan	27	30	24	+8.00%	323.61M	aa.aa	05:12:17
Bank BRI	3,100	3,160	3,070	-1.27%	134.1M	aa.aa	05:14:58
Bank Sinarmas	930	930	900	0.00%	49.9K	aa.aa	04:49:34
Bank Tabungan Negara	1,055	1,075	1,050	-1.40%	14.2M	aa.aa	05:14:47
Bank SMBC	2,400	2,440	2,340	0.00%	20.4K	aa.aa	05:05:03
Bank Victoria	86	88	86	-2.27%	390K	aa.aa	05:00:00
CCB Indonesia	66	67	65	-1.49%	2.6M	aa.aa	05:12:56
BFI Finance	900	930	900	-2.17%	14.32M	aa.aa	05:00:00
Bank Central Asia	6,075	6,150	6,025	0.00%	98.3M	aa.aa	04:49:59
Bank Raya	134	138	131	0.00%	4.71M	aa.aa	05:12:34
Clipan Finance	348	358	344	-1.69%	2.91M	aa.aa	05:11:17
Indoritel Makmur	9,600	9,650	9,600	-1.03%	3.1K	aa.aa	04:24:47
Lippo General Insurance	645	660	595	+0.78%	16.4K	aa.aa	03:13:04
Lenox Pasifik Investama Tbk PT	59	67	57	-7.81%	3.28M	aa.aa	05:02:26
Minna Padi Investama	40	43	39	-2.44%	160.88M	aa.aa	05:04:49
MNC Kapital ID	31	33	29	-3.13%	68.19M	aa.aa	05:10:00
Pacific Strategic	400	400	390	-0.50%	1.5M	aa.aa	05:00:00
Panin Financial	191	196	190	-1.55%	31.44M	aa.aa	05:04:11
Paninvest	675	700	670	-0.74%	158.2K	aa.aa	05:04:32
Panin Sekuritas	1,645	1,655	1,640	0.00%	78.4K	aa.aa	04:48:53
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Saratoga Investama	1,740	1,800	1,740	-2.25%	2.09M	aa.aa	05:14:10
Sinar Mas Multiartha	19,950	20,025	19,300	-0.37%	3.5K	aa.aa	05:00:00
Pt Calculus Global Ventures	310	316	300	+1.31%	38.2K	aa.aa	05:00:00
Tifa Finance	286	292	280	-2.05%	19.2K	aa.aa	04:34:40
Trimegah Sekuritas Indonesia	790	815	790	-0.63%	1.14M	aa.aa	05:04:42
Mizuho Leasing Indonesia	74	77	73	0.00%	1.11M	aa.aa	05:06:44
Victoria Investama	148	154	146	-1.99%	337.7K	aa.aa	04:17:50
Wahana Ottomitra	270	274	264	0.00%	24.1K	aa.aa	05:00:00
Asuransi Bina Dana Arta	4,920	4,920	4,920	+0.20%	100	aa.aa	02:33:33
Woori Finance Indonesia Tbk PT	236	240	234	-0.84%	12.3K	aa.aa	04:42:30
Asuransi Bintang	392	392	392	0.00%	500	aa.aa	04:31:30
Bank IBK	57	59	56	-3.39%	3.79M	aa.aa	05:11:30
Asuransi Jasa Tania	162	164	162	+1.25%	153.8K	aa.aa	05:05:34
Bank Cimb Niaga	1,685	1,720	1,685	-2.03%	3.36M	aa.aa	05:13:58
Yulie Sekuritas	3,560	3,650	3,520	0.00%	2.3K	aa.aa	05:00:00
Panca Global	139	140	135	-0.71%	4.48M	aa.aa	05:02:00
Batavia Prosperindo Internasional	468	498	458	+2.63%	31K	aa.aa	04:49:18
PT Bank Oke	121	123	121	-0.82%	484K	aa.aa	04:49:36
PT Bank Neo	194	199	192	-1.02%	20.24M	aa.aa	05:13:37
Danasupra	91	98	88	+3.41%	50.49M	aa.aa	05:09:21
Trust Finance Indonesia	442	444	440	-0.45%	6.8K	aa.aa	04:48:16
Radana Bhaskara	92	95	90	-1.08%	182.4K	aa.aa	05:00:00
Allo Bank	785	835	780	-5.99%	442.5K	aa.aa	05:02:15
Victoria Insurance Tbk PT	139	142	139	-0.71%	115.4K	aa.aa	04:33:36
Bank Jago	775	805	765	-2.52%	10.75M	aa.aa	05:11:13
Bank Ganesha Tbk PT	107	111	107	-1.83%	3.21M	aa.aa	05:14:12
Capital Financial Indonesia	1,885	1,885	1,800	+4.72%	9.4K	aa.aa	03:31:23
Malacca Trust Wuwungan	266	266	266	-0.75%	1K	aa.aa	03:37:21
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Bank Syariah Indonesia	1,425	1,445	1,385	+0.35%	44.05M	aa.aa	05:14:30
Asuransi Tugu Pratama	1,375	1,475	1,375	-6.78%	4.01M	aa.aa	05:13:11
Bank BTPN ID	940	945	925	0.00%	3.53M	aa.aa	05:02:00
Charnic Capital	2,820	2,870	2,780	0.00%	0	aa.aa	18/09
Pool Advista Finance	82	85	77	+5.13%	36.71M	aa.aa	05:14:59
Surya Fajar Capital	1,990	1,995	1,990	0.00%	45.9K	aa.aa	04:49:20
MSIG Life Insurance Indonesia	9,600	10,250	8,500	+8.17%	48K	aa.aa	05:00:00
Fuji Finance Indonesia	300	312	280	+3.45%	2.21M	aa.aa	05:08:04
Bank Amar Indonesia	226	228	224	+0.89%	4.1M	aa.aa	04:48:56
Ashmore Asset	354	358	350	-0.56%	71.2K	aa.aa	04:43:40
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Krom Bank	4,270	4,270	4,270	0.00%	200	aa.aa	05:00:00
PT Bank Aladin	238	248	230	+0.85%	2.27M	aa.aa	05:00:00
Bank Multiarta	3,280	3,280	3,280	0.00%	100	aa.aa	30/09
Bank JTrust Indonesia Tbk PT	130	138	127	-1.52%	500.7K	aa.aa	04:46:25
Venteny Fortuna International PT	59.00	61.00	56.00	+1.72%	32.17M	aa.aa	05:12:00
Asuransi Digital Bersama Tbk PT	75.00	77.00	73.00	+1.35%	2.14M	aa.aa	04:49:49
Indokripto Koin Semesta Tbk PT	725.00	735.00	715.00	-0.68%	13.18M	aa.aa	05:12:58
Super Bank Indonesia	490.00	496.00	482.00	-1.21%	7.97M	aa.aa	05:06:17

S&P/TSX

35,235.87

-224.40

-0.63%

S&P/TSX 60

2,071.65

-14.54

-0.70%

US 30

50,853.60

-55.2

-0.11%

US 500

7,675.80

+23.8

+0.31%

S&P 500 VIX

16.53

+0.19

+1.16%

DAX

25,031.14

-168.05

-0.67%

Dollar Index

101.565

+0.374

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
RBC	279.94	-1.18%	2.56M
Canadian Natural	66.93	+0.03%	8.69M
Shopify Inc	210.92	+0.42%	2.01M
Franco-Nevada	338.80	-3.78%	1.24M
First Quantum Minerals	38.23	-15.27%	10.21M
Toronto Dominion Bank	167.33	-0.89%	2.31M
Suncor Energy	96.50	+0.71%	3.57M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biomind Labs	0.80	+100.00%	4.70K
Greenhawk Resources	0.0200	+100.00%	11.33K
Greenhawk Resources	0.02	+100.00%	11.33K
Affinity Metals	0.050	+100.00%	11.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	1.00K
Beckett’s	0.01	-100.00%	4.00K
SP Strategic Acquisition	0.02	-66.67%	57.97K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Biosenta Inc	0.040	-55.56%	1.00K
Beckett’s	0.005	-50.00%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.95	+3.28%	13.54M
Hut 8	122.540	-6.98%	467.81K
BCE Inc	28.97	+1.22%	3.75M
Toronto Dominion Bank	167.33	-0.89%	2.31M
Celestica Inc.	514.95	-0.82%	335.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	16.32	+76.23%	28.76
Aaaa A Aa Aaaa	16.32	+76.23%	28.76
Aaaaaaa A	16.00	+57.00%	25.12
Aaaaaaaaaaa	16.00	+57.00%	25.12
Aaaaaaa	96.75	+54.17%	149.16
Aaaaaaaaaaaaa A	96.75	+54.17%	149.16
Aa Aaaaaaaaaaaaa	16.80	+52.38%	25.60

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	16.32	+76.23%	28.76
Aaaa A Aa Aaaa	16.32	+76.23%	28.76
Aaaaaaa A	16.00	+57.00%	25.12
Aaaaaaaaaaa	16.00	+57.00%	25.12
Aaaaaaa	96.75	+54.17%	149.16
Aaaaaaaaaaaaa A	96.75	+54.17%	149.16
Aa Aaaaaaaaaaaaa	16.80	+52.38%	25.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1414.6%

S&P/TSX Composite

+140.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+961.2%

S&P/TSX Composite

+140.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+619.4%

Tadawul All Share

+24.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+235.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+377.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Finance (JKFINANCE)

IDX Finance Constituents

Harta Aman Pratama

Bank Bumi Arta

Bank Kasikorn

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Buana Finance

Equity Dev Investment

Maskapai Reasuransi

Onix Capital

Pool Advista Indonesia

Provident Investasi Bersama

Reliance Sekuritas Indonesia

Adira Dinamika

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asuransi Maximus

Bank Artha Graha

Bank BNI

Bank KB

Bank Capital Indonesia

Bank Danamon A

Bk Woori Saudara

Bank Mnc Internasional

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Mestika Dharma

Bank Nationalnobu

Bank Pembangunan

Bank Pan Indonesia

Bank Panin Dubai

Bank Jatim

Bank Permata

Bank Pembangunan

Bank BRI

Bank Sinarmas

Bank Tabungan Negara

Bank SMBC

Bank Victoria

CCB Indonesia

BFI Finance

Bank Central Asia

Bank Raya

Clipan Finance

Indoritel Makmur

Lippo General Insurance

Lenox Pasifik Investama Tbk PT

Minna Padi Investama

MNC Kapital ID

Pacific Strategic

Panin Financial

Paninvest

Panin Sekuritas

Polaris Investama

Saratoga Investama

Sinar Mas Multiartha

Pt Calculus Global Ventures

Tifa Finance

Trimegah Sekuritas Indonesia

Mizuho Leasing Indonesia

Victoria Investama

Wahana Ottomitra

Asuransi Bina Dana Arta

Woori Finance Indonesia Tbk PT

Asuransi Bintang

Bank IBK

Asuransi Jasa Tania

Bank Cimb Niaga

Yulie Sekuritas

Panca Global

Batavia Prosperindo Internasional

PT Bank Oke

PT Bank Neo