Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3,710.00 | 3,680.00 | 3,780.00 | 3,680.00 | +0.82% | 352.22M | 3,710.00+0.82% | 05:39:59 | |
BMRI Bank Mandiri Persero Tbk PT | 4,680.00 | 4,530.00 | 4,700.00 | 4,440.00 | +3.31% | 273.08M | 4,680.00+3.31% | 05:39:59 | |
BBCA Bank Central Asia Tbk | 8,325.00 | 8,300.00 | 8,400.00 | 8,225.00 | +0.30% | 214.11M | 8,325.00+0.30% | 05:39:59 | |
BBNI Bank Negara Indonesia Tbk | 4,170.00 | 4,190.00 | 4,250.00 | 4,120.00 | -0.48% | 110.42M | 4,170.00-0.48% | 05:39:59 | |
PADI Minna Padi Investama Tbk | 49.00 | 45.00 | 49.00 | 49.00 | +8.89% | 38.9M | 49.00+8.89% | 05:39:59 |
Name | Price |
---|---|
PADI Minna Padi Investama | 49.00+4+8.89% |
POOL Pool Advista Indonesia | 13.00+1+8.33% |
POLA Pool Advista Finance | 14.00+1+7.69% |
TRIM Trimegah Securities | 344.00+16+4.88% |
VRNA PT Mizuho Leasing Indonesia Tbk | 83.00+3+3.75% |
Name | Price |
---|---|
LIFE Asuransi Jiwa Sinarmas | 5,850.00-475-7.51% |
AMOR Ashmore Asset | 510.00-25-4.67% |
ARTO Bank Artos Indonesia | 1,500.00-50-3.23% |
JMAS Asuransi Jiwa Syariah | 135.00-4-2.88% |
DNAR Bank Dinar Indonesia | 91.00-2-2.15% |