Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BHAT Bhakti Multi Artha Pt | 430.00 | 103.00 | 436.00 | 426.00 | -1.38% | 318.54M | 430.00-1.38% | 05:00:00 | |
BBRI Bank Rakyat Indonesia Persero | 5,275.00 | 875.00 | 5,375.00 | 5,250.00 | -3.65% | 258.21M | 5,275.00-3.65% | 05:14:58 | |
BBCA Bank Central Asia Tbk | 9,475.00 | 1,400.00 | 9,500.00 | 9,300.00 | 0.00% | 147.78M | 9,475.000.00% | 05:14:51 | |
BEKS Bank Pembangunan Daerah Banten Tbk PT | 26.00 | 140.00 | 26.00 | 24.00 | +8.33% | 85.7M | 26.00+8.33% | 05:14:28 | |
PNLF Panin Financial Tbk | 284.00 | 6,500.00 | 294.00 | 272.00 | -3.40% | 84.98M | 284.00-3.40% | 05:13:48 |
Name | Price | |
---|---|---|
BSIM Bank Sinarmas | 950.00 | +800 | +533.33%
MEGA Bank Mega | 5,150.00 | +3,950 | +329.17%
FUJI Fuji Finance Indonesia | 228.00 | +118 | +107.27%
BMAS Bank Maspion Indonesia | 525.00 | +205 | +64.06%
PEGE Panca Global | 106.00 | +27 | +34.18%
Name | Price | |
---|---|---|
BNLI Bank Permata | 965.00 | -8,935 | -90.25%
STAR PT Buana Artha Anugerah Tbk | 53.00 | -49 | -48.04%
BGTG Bank Ganesha Tbk PT | 68.00 | -35 | -33.98%
BACA Bank Capital Indonesia | 130.00 | -20 | -13.33%
LPPS Lenox Pasifik Investama Tbk PT | 54.00 | -7 | -11.48%