IDX Infrastructure (JKINFRA)

Currency in IDR
1,933.52
-0.97(-0.05%)
Delayed Data·

IDX Infrastructure Constituents

Upside
117
1171170.00%0
aa.aa
133
1381320.00%0
aa.aa
50
50500.00%0
aa.aa
1,850
1,8751,830+1.09%700
aa.aa
112
115111-2.61%6.06M
aa.aa
1,485
1,5101,470-1.00%24.6K
aa.aa
134
138133+0.75%3.49M
aa.aa
278
294274-2.11%174.1K
aa.aa
212
2142120.00%0
aa.aa
2,430
2,4902,380+1.25%62.82M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,990
3,0402,990-0.66%495.7K
aa.aa
86
88860.00%2.35M
aa.aa
136
138135-1.45%1.41M
aa.aa
555
5605500.00%941.8K
aa.aa
238
2442200.00%0
aa.aa
204
206204-0.97%1.13M
aa.aa
476
486474-1.65%16.48M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,775
1,7801,755+0.57%7.18M
aa.aa
2,660
2,6802,6400.00%23.02M
aa.aa
1,520
1,5551,510-0.33%1.1M
aa.aa
1,500
1,5251,495-1.96%106.2K
aa.aa
204
2081990.00%0
aa.aa
2,730
2,7802,7200.00%1.04M
aa.aa
1,285
1,3351,285-2.65%4.1K
aa.aa
1,625
1,6901,625-0.91%300
aa.aa
25
2525+4.17%4.62M
aa.aa
985
985970+1.55%11K
aa.aa
272
280272-2.16%31.5K
aa.aa
244
2442440.00%0
aa.aa
990
1,015985-1.49%3.14M
aa.aa
322
328320-0.62%1.55M
aa.aa
790
7907800.00%33.6K
aa.aa
955
1,080915+4.37%283.8K
aa.aa
27
31270.00%0
aa.aa
115
1151140.00%573.5K
aa.aa
1
210.00%0
aa.aa
60
60590.00%2.71M
aa.aa
108
1091070.00%1.57M
aa.aa
52
53520.00%2M
aa.aa
292
2922900.00%471.4K
aa.aa
109
1121060.00%0
aa.aa
1,680
1,7001,655-1.18%7.3K
aa.aa
1,140
1,1401,1300.00%185.4K
aa.aa
81
89810.00%0
aa.aa
96
9796-1.03%1.68M
aa.aa
950
960945-0.52%1.57M
aa.aa
1,180
1,1801,180-0.42%11.9K
aa.aa
195
195195-2.01%340.1K
aa.aa
1,460
1,5251,460-5.19%6.5K
aa.aa
70
70690.00%0
aa.aa
498
500496-0.40%2.7M
aa.aa
4,830.00
4,880.004,830.00+1.05%239.7K
aa.aa
68.00
68.0066.000.00%3.83M
aa.aa
5,375.00
5,425.005,350.00-0.46%73.1K
aa.aa
885.00
940.00875.00-5.85%19.8M
aa.aa
1,035.00
1,040.001,030.000.00%1.31M
aa.aa
156.00
158.00155.00-1.27%573.7K
aa.aa
362.00
372.00354.00-1.09%248.72M
aa.aa
204.00
214.00204.00-4.67%20.1M
aa.aa
3,360.00
3,390.003,300.00+1.82%5.43M
aa.aa
400.00
404.00384.00-0.99%13.67M
aa.aa
1,810.00
1,820.001,805.00-0.55%277K
aa.aa
140.00
142.00138.00+1.45%309.4K
aa.aa
715.00
730.00695.00+2.88%52.83M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.