IDX Infrastructure (JKINFRA)

Currency in IDR
1,712.89
+3.40(+0.20%)
Delayed Data·

IDX Infrastructure Constituents

Upside
89
89870.00%0
aa.aa
133
1381320.00%0
aa.aa
50
50500.00%0
aa.aa
1,800
1,8651,8000.00%0
aa.aa
94
9493+2.17%33.3K
aa.aa
1,400
1,4201,3950.00%11.3K
aa.aa
101
10699-2.88%2.45M
aa.aa
272
278272+0.74%800
aa.aa
212
2142120.00%0
aa.aa
2,270
2,2702,190+0.44%7.17M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,600
2,6402,580-0.38%290.2K
aa.aa
79
8079-1.25%281.1K
aa.aa
138
1391380.00%26.4K
aa.aa
540
540530+0.93%136.2K
aa.aa
238
2442200.00%0
aa.aa
166
170163-1.78%1.43M
aa.aa
402
406400+0.50%2.08M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,680
1,6801,6600.00%381.8K
aa.aa
2,260
2,2802,240-1.31%31.59M
aa.aa
1,510
1,5101,495+0.33%202.4K
aa.aa
1,470
1,4701,460-0.34%12.7K
aa.aa
204
2081990.00%0
aa.aa
2,410
2,4202,360+1.69%13.17M
aa.aa
1,320
1,3601,2750.00%0
aa.aa
1,645
1,6451,645-0.90%14.6K
aa.aa
27
2826-3.57%2.51M
aa.aa
990
1,0109700.00%0
aa.aa
234
240230-2.50%10.8K
aa.aa
244
2442440.00%0
aa.aa
940
950935-1.05%763.9K
aa.aa
244
2482420.00%441.8K
aa.aa
745
765745-1.32%41K
aa.aa
955
955955+1.06%100
aa.aa
27
31270.00%0
aa.aa
98
100970.00%165.9K
aa.aa
1
210.00%0
aa.aa
52
52500.00%27.21M
aa.aa
91
9190+2.25%1.4M
aa.aa
38
3837+2.70%612.4K
aa.aa
282
292282-3.42%93.3K
aa.aa
109
1121060.00%0
aa.aa
1,625
1,6401,6050.00%0
aa.aa
1,065
1,0701,0650.00%26.2K
aa.aa
81
89810.00%0
aa.aa
91
100810.00%0
aa.aa
850
8558400.00%1.2M
aa.aa
1,105
1,1101,1050.00%0
aa.aa
186
1871860.00%0
aa.aa
1,335
1,4601,320-4.30%2.9K
aa.aa
70
70690.00%0
aa.aa
448
450446-0.44%864.4K
aa.aa
3,280.00
3,330.003,210.00-1.20%598.2K
aa.aa
46.00
47.0045.00+2.22%1.73M
aa.aa
4,640.00
4,650.004,620.00+0.65%10.1K
aa.aa
990.00
990.00950.00+2.59%3.79M
aa.aa
980.00
985.00970.00+0.51%1.08M
aa.aa
166.00
170.00166.00-2.92%2.53M
aa.aa
276.00
278.00264.00+2.99%65.02M
aa.aa
157.00
167.00144.00+10.56%11.13M
aa.aa
2,890.00
2,900.002,860.00-0.34%904.3K
aa.aa
486.00
505.00408.000.00%0
aa.aa
1,565.00
1,600.001,550.00-2.19%158.3K
aa.aa
137.00
139.00136.00-1.44%218K
aa.aa
565.00
565.00550.000.00%3.53M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.