IDX Infrastructure (JKINFRA)

Currency in IDR
1,760.43
+13.64(+0.78%)
Delayed Data·

IDX Infrastructure Constituents

Upside
83
83830.00%285.2K
aa.aa
157
161156-1.26%2.01M
aa.aa
50
50500.00%0
aa.aa
1,890
1,9051,8900.00%4.7K
aa.aa
80
8078+2.56%1.64M
aa.aa
1,325
1,3451,325-1.49%26.4K
aa.aa
129
133117+9.32%47.98M
aa.aa
264
2722580.00%371.5K
aa.aa
212
2142120.00%0
aa.aa
1,935
1,9601,865+1.84%9.07M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,710
2,7302,690+0.74%413.7K
aa.aa
67
6765+3.08%1.25M
aa.aa
127
129126-0.78%1.23M
aa.aa
472
476466+0.43%557.7K
aa.aa
238
2442200.00%0
aa.aa
199
202198+0.51%1.75M
aa.aa
402
410400-0.50%23.7M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,580
1,6101,575-0.32%4.35M
aa.aa
2,640
2,6702,590+3.13%59.14M
aa.aa
1,125
1,1351,075+4.65%8.49M
aa.aa
1,415
1,4251,380+2.54%725.6K
aa.aa
204
2081990.00%0
aa.aa
2,420
2,4602,4000.00%1.27M
aa.aa
1,220
1,2201,220+0.83%300
aa.aa
1,390
1,4101,3900.00%0
aa.aa
18
1818-5.26%480.1K
aa.aa
1,025
1,0251,010+1.99%22.6K
aa.aa
296
296296+2.78%200
aa.aa
244
2442440.00%0
aa.aa
720
7257150.00%732.3K
aa.aa
312
324310-1.89%12.06M
aa.aa
735
770725+0.68%291.9K
aa.aa
860
870860-1.71%6.7K
aa.aa
27
31270.00%0
aa.aa
103
104101+0.98%1.14M
aa.aa
1
210.00%0
aa.aa
56
56540.00%80.06M
aa.aa
103
105101+1.98%12.26M
aa.aa
50
50500.00%344.7K
aa.aa
308
310300+0.65%3.86M
aa.aa
109
1121060.00%0
aa.aa
1,640
1,6551,620-0.30%5.1K
aa.aa
1,145
1,1501,135+0.44%518.3K
aa.aa
81
89810.00%0
aa.aa
83
83810.00%1.25M
aa.aa
840
850825+2.44%7.25M
aa.aa
1,120
1,1251,120-0.44%13.3K
aa.aa
226
234216+0.89%2.67M
aa.aa
1,310
1,4001,310-3.68%6.9K
aa.aa
70
70690.00%0
aa.aa
452
460448-0.44%32.38M
aa.aa
4,650.00
4,670.004,450.00+3.33%1.02M
aa.aa
60.00
61.0059.00+1.69%6.6M
aa.aa
6,125.00
6,300.006,125.00-0.81%74.5K
aa.aa
555.00
565.00545.000.00%6.41M
aa.aa
1,015.00
1,020.001,000.00+0.50%3.85M
aa.aa
155.00
158.00153.00-1.90%9.03M
aa.aa
216.00
226.00214.00+0.93%69.61M
aa.aa
195.00
206.00190.00+4.28%25.65M
aa.aa
3,260.00
3,310.003,230.00-1.21%10.16M
aa.aa
194.00
202.00187.00+1.57%5.53M
aa.aa
2,000.00
2,040.001,970.00+2.56%1.41M
aa.aa
120.00
123.00119.000.00%200.6K
aa.aa
645.00
655.00635.00-0.77%20.18M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.