IDX Infrastructure (JKINFRA)

Jakarta

Currency in IDR

2,256.68

-8.21(-0.36%)

Closed·27/02

Day's Range

2,212.73

2,259.17

52 wk Range

1,124.58

2,863.87

IDX Infrastructure Constituents

Real-time streaming quotes of the IDX Infrastructure index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Acset Indonusa	128	129	125	-0.78%	1.65M	aa.aa	27/02
Adhi Karya Persero	242	242	236	+0.83%	6.49M	aa.aa	27/02
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Cahaya Aero Services Tbk	2,420	2,430	2,350	+1.26%	221.5K	aa.aa	27/02
Centratama Telekom	122	126	120	0.00%	4.19M	aa.aa	27/02
Citra Marga	1,405	1,415	1,385	+0.36%	50.7K	aa.aa	27/02
First Media	133	135	130	0.00%	4.16M	aa.aa	27/02
Visi Telekomunikasi	308	320	306	0.00%	75.9K	aa.aa	27/02
Meratus Jasa Prima Tbk PT	434	434	434	-9.96%	254.5K	aa.aa	27/02
Indosat	2,310	2,350	2,280	-0.43%	26.54M	aa.aa	27/02
Inti Bangun Sejahtera	4,500	4,870	4,500	-9.46%	3.5K	aa.aa	27/02
Jasa Marga	3,700	3,780	3,680	-0.80%	3.75M	aa.aa	27/02
Jaya Konstruksi	80	80	78	0.00%	4.84M	aa.aa	27/02
Nusa Konstruksi	131	135	127	0.00%	1.79M	aa.aa	27/02
Nusa Raya Cipta	725	730	695	-2.03%	6.09M	aa.aa	27/02
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Perumahan	352	358	348	-1.68%	11.99M	aa.aa	27/02
Sarana Menara Nusantara	505	510	500	-0.98%	29.18M	aa.aa	27/02
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Surya Semesta	1,385	1,405	1,355	0.00%	6.86M	aa.aa	27/02
Telkom Indonesia	3,540	3,630	3,530	-3.01%	140.86M	aa.aa	27/02
Total Bangun Persada	1,085	1,090	1,065	0.00%	1.73M	aa.aa	27/02
Tower Bersama	1,670	1,695	1,670	-1.76%	1.31M	aa.aa	27/02
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
XL Axiata	3,170	3,210	3,100	-0.31%	25.41M	aa.aa	27/02
Bali Towerindo Sentra	1,345	1,425	1,325	-1.10%	8.7K	aa.aa	27/02
Link Net	2,220	2,250	2,100	0.00%	30.6K	aa.aa	27/02
Himalaya Energi Perkasa Tbk PT	27	27	25	+8.00%	7.37M	aa.aa	27/02
Bukaka Teknik Utama	1,640	1,640	1,570	+0.92%	38.4K	aa.aa	27/02
Indonesia Pondasi Raya Tbk PT	294	294	282	+4.26%	359.4K	aa.aa	27/02
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Cikarang Listrindo	755	770	730	+2.03%	12.54M	aa.aa	27/02
Maharaksa Biru Energi Tbk PT	422	434	394	-2.76%	91.92M	aa.aa	27/02
Paramita Bangun Sarana	1,305	1,325	1,190	+2.35%	9.22M	aa.aa	27/02
Nusantara Pelabuhan	985	995	965	+1.03%	23.9K	aa.aa	27/02
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	104	106	100	+0.97%	2.35M	aa.aa	27/02
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Garuda Maintenance Facility	64	64	62	0.00%	16.27M	aa.aa	27/02
PP Presisi Tbk PT	230	244	220	-4.96%	100.24M	aa.aa	27/02
Wijaya Karya Bangunan Gedung	63	64	63	-1.56%	4.55M	aa.aa	27/02
Jasa Armada Indonesia	342	344	338	0.00%	955K	aa.aa	27/02
LCK Global Kedaton	210	216	190	+1.94%	1.12M	aa.aa	27/02
Gihon Telekom	1,805	1,815	1,780	+0.84%	13.3K	aa.aa	27/02
PT Kendaraan Terminal	1,345	1,350	1,325	+0.75%	1.01M	aa.aa	27/02
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Jasnita Telekom	105	116	102	-0.94%	42.44M	aa.aa	27/02
Kencana Energi	1,065	1,070	1,045	0.00%	7.83M	aa.aa	27/02
Pratama Widya	1,000	1,010	995	0.00%	19.8K	aa.aa	27/02
Lancartama Sejati	94	94	94	+9.30%	14.63M	aa.aa	27/02
Aesler Gr	3,200	3,250	3,010	+2.89%	10.5K	aa.aa	27/02
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Dayamitra Telekomunikasi PT	525	535	525	-1.87%	20.07M	aa.aa	27/02
Arkora Hydro Tbk PtT	8,275.00	8,550.00	7,500.00	-2.36%	1.44M	aa.aa	27/02
Bangun Karya Perkasa Jaya PT Tbk	88.00	90.00	86.00	-1.12%	9.57M	aa.aa	27/02
Mora Telematika Indonesia Tbk PT	6,250.00	6,325.00	6,000.00	0.00%	5.67M	aa.aa	27/02
Ketrosden Triasmitra PT	560.00	575.00	530.00	0.00%	17.07M	aa.aa	27/02
PT Pertamina Geothermal Energy	1,085.00	1,105.00	1,080.00	-1.36%	15.98M	aa.aa	27/02
Berdikari Pondasi	163.00	165.00	158.00	+0.62%	16.04M	aa.aa	27/02
Sinergi Inti Andalan Prima Tbk PT	378.00	382.00	354.00	-0.53%	245.36M	aa.aa	27/02
Koka Indonesia PT	228.00	236.00	222.00	+2.70%	4.29M	aa.aa	27/02
Barito Renewables Energy PT Tbk	8,225.00	8,225.00	7,400.00	+4.78%	35.92M	aa.aa	27/02
Asri Karya Lestari PT Tbk	392.00	400.00	376.00	-3.92%	16.16M	aa.aa	27/02
Remala Abadi Tbk PT	3,920.00	4,060.00	3,750.00	0.00%	1.96M	aa.aa	27/02
Hero Global Investment	147.00	150.00	146.00	-2.00%	1.91M	aa.aa	27/02
Chandra Daya Investasi Tbk PT	1,050.00	1,060.00	1,000.00	+0.96%	58.05M	aa.aa	27/02

S&P/TSX

34,339.99

-161.97

-0.47%

S&P/TSX 60

1,971.95

-13.65

-0.69%

US 30

48,875.80

-623.7

-1.26%

US 500

6,865.50

-43.4

-0.63%

S&P 500 VIX

19.86

+1.23

+6.60%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	77.05	+1.50%	22.30M
Canadian Natural	59.67	+1.22%	16.75M
Enbridge	72.47	+1.41%	15.30M
Barrick Mining	69.21	+0.48%	11.83M
Toronto Dominion Bank	132.88	-1.67%	7.27M
RBC	228.07	-1.75%	5.65M
Bank of Montreal	196.31	-3.60%	4.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Mijem Newcomm Tech	0.04	+300.00%	94.89K
Kirkstone Metals	0.55	+184.62%	4.14M
Irwin Naturals	0.30	+150.00%	3.24K
Adex Mining Inc	0.095	+137.50%	3.47M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	59.67	+1.22%	16.75M
Celestica Inc.	378.78	-0.76%	636.16K
BCE Inc	35.85	+2.02%	5.82M
Baytex Energy Corp	5.240	+1.75%	6.01M
TELUS	18.70	-0.11%	7.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	89.40	+71.01%	152.88
Aaa A Aaa Aa	89.40	+71.01%	152.88
Aaaaaa	27.82	+49.80%	41.67
Aaaaaa Aaaaaaa Aa	27.82	+49.80%	41.67
Aaaa Aa Aaaaaaa	33.79	+40.19%	47.37
Aa Aa Aaaaaaaaaaa	33.79	+40.19%	47.37
Aaaaaaaaaa	2,520.66	+38.87%	3,500.44

Name	Last	Upside	Fair Value
Aaaaaaa	89.40	+71.01%	152.88
Aaa A Aaa Aa	89.40	+71.01%	152.88
Aaaaaa	27.82	+49.80%	41.67
Aaaaaa Aaaaaaa Aa	27.82	+49.80%	41.67
Aaaa Aa Aaaaaaa	33.79	+40.19%	47.37
Aa Aa Aaaaaaaaaaa	33.79	+40.19%	47.37
Aaaaaaaaaa	2,520.66	+38.87%	3,500.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1548.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Infrastructure (JKINFRA)

IDX Infrastructure Constituents

Acset Indonusa

Adhi Karya Persero

Bakrie Telecom

Cahaya Aero Services Tbk

Centratama Telekom

Citra Marga

First Media

Visi Telekomunikasi

Meratus Jasa Prima Tbk PT

Indosat

Inti Bangun Sejahtera

Jasa Marga

Jaya Konstruksi

Nusa Konstruksi

Nusa Raya Cipta

Nusantara Infra

Pembangunan Perumahan

Sarana Menara Nusantara

Solusi Tunas Pratama

Surya Semesta

Telkom Indonesia

Total Bangun Persada

Tower Bersama

Wijaya Karya

XL Axiata

Bali Towerindo Sentra

Link Net

Himalaya Energi Perkasa Tbk PT

Bukaka Teknik Utama

Indonesia Pondasi Raya Tbk PT

Mitra Pemuda

Cikarang Listrindo

Maharaksa Biru Energi Tbk PT

Paramita Bangun Sarana

Nusantara Pelabuhan

Terregra Asia

Megapower Makmur

Totalindo Eka Persada

Garuda Maintenance Facility

PP Presisi Tbk PT

Wijaya Karya Bangunan Gedung

Jasa Armada Indonesia

LCK Global Kedaton

Gihon Telekom

PT Kendaraan Terminal

Meta Epsi

Jasnita Telekom

Kencana Energi

Pratama Widya

Lancartama Sejati

Aesler Gr

Djasa Ubersakti Tbk

Dayamitra Telekomunikasi PT

Arkora Hydro Tbk PtT

Bangun Karya Perkasa Jaya PT Tbk

Mora Telematika Indonesia Tbk PT

Ketrosden Triasmitra PT

PT Pertamina Geothermal Energy

Berdikari Pondasi

Sinergi Inti Andalan Prima Tbk PT

Koka Indonesia PT

Barito Renewables Energy PT Tbk

Asri Karya Lestari PT Tbk

Remala Abadi Tbk PT

Hero Global Investment

Chandra Daya Investasi Tbk PT

Trending Stocks