Jakarta Islamic (JKII)

Jakarta

Currency in IDR

498.93

-16.20(-3.14%)

Closed·05:39:59

Day's Range

498.93

518.61

52 wk Range

441.43

623.66

Jakarta Islamic Constituents

Real-time streaming quotes of the Jakarta Islamic index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alamtri Resources Indonesia Tbk PT	2,510	2,550	2,500	-0.40%	74.04M	aa.aa	05:39:59
Aneka Tambang Persero	4,020	4,160	4,000	-1.95%	65.6M	aa.aa	05:39:59
Astra International	6,325	6,625	6,325	-4.17%	31.73M	aa.aa	05:39:59
Barito Pacific	2,190	2,300	2,140	-3.10%	127.65M	aa.aa	05:39:59
Bumi Resources Min	865	915	860	-4.42%	226.44M	aa.aa	05:39:59
Bumi Resources	230	242	230	-4.17%	3.49B	aa.aa	05:39:59
Chandra Asri Petro	6,150	6,250	6,050	-0.40%	4.68M	aa.aa	05:39:59
Charoen Pokphand Indonesia	4,290	4,400	4,280	-2.28%	5.09M	aa.aa	05:39:59
Indah Kiat Pulp & Paper	9,925	10,175	9,825	+1.02%	4.86M	aa.aa	05:39:59
Indofood Cbp	7,075	7,150	7,025	-0.35%	6.1M	aa.aa	05:39:59
Indofood	6,975	7,050	6,950	-0.71%	9.4M	aa.aa	05:39:59
Indosat	1,955	2,000	1,945	-1.51%	19.67M	aa.aa	05:39:59
Japfa Comfeed Indonesia	2,680	2,700	2,610	+3.08%	13.56M	aa.aa	05:39:59
Kalbe Farma	910	945	905	-3.19%	68.7M	aa.aa	05:39:59
Medco Energi	1,800	1,800	1,710	+5.88%	184.05M	aa.aa	05:39:59
Perusahaan Gas Negara	1,940	1,950	1,905	-0.26%	40.28M	aa.aa	05:39:59
Bukit Asam	2,960	3,020	2,930	-1.33%	21.8M	aa.aa	05:39:59
Telkom Indonesia	2,880	3,020	2,880	-4.00%	164.15M	aa.aa	05:39:59
Unilever Indonesia	1,675	1,760	1,675	-5.10%	46.4M	aa.aa	05:39:59
United Tractors	32,500	32,825	32,200	0.00%	3.3M	aa.aa	05:39:59
Vale Indonesia	6,700	6,950	6,650	-2.55%	13.8M	aa.aa	05:39:59
XL Axiata	3,140	3,200	3,120	-0.95%	10.72M	aa.aa	05:39:59
Dian Swastatika	2,250	2,600	2,250	-10.36%	46.59M	aa.aa	05:39:59
Merdeka Copper Gold TBK PT	3,380	3,440	3,330	-0.59%	29.25M	aa.aa	05:39:59
Bank Syariah Indonesia	1,955	2,010	1,950	-2.01%	14.47M	aa.aa	05:39:59
Pantai Indah Kapuk Dua Tbk PT	9,050	9,300	9,000	-1.90%	4.32M	aa.aa	05:39:59
PT Pertamina Geothermal Energy	1,025.00	1,055.00	1,020.00	-0.49%	20.33M	aa.aa	05:39:59
Merdeka Battery Materials PT	675.00	715.00	670.00	-4.26%	199.16M	aa.aa	05:39:59
Adaro Andalan Indonesia	10,925.00	11,075.00	10,925.00	-0.46%	9.64M	aa.aa	05:39:59
Raharja Energi Cepu Tbk Pt	6,725.00	7,125.00	6,675.00	-2.89%	12.34M	aa.aa	05:39:59

S&P/TSX

33,912.93

-42.18

-0.12%

S&P/TSX 60

1,975.86

-0.87

-0.04%

US 30

49,210.80

-280.0

-0.57%

US 500

7,098.60

-39.3

-0.55%

S&P 500 VIX

19.31

+0.39

+2.06%

DAX

24,155.45

-39.45

-0.16%

Dollar Index

98.66

+0.240

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	83.43	+1.60%	8.25M
Enbridge	71.91	+1.48%	7.95M
Canadian Natural	62.21	+1.80%	7.17M
Bank of Montreal	207.66	+0.63%	4.66M
Suncor Energy	88.48	+2.03%	3.43M
Toronto Dominion Bank	143.82	+0.62%	3.41M
RBC	239.56	-0.03%	3.39M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Global Health Clinics	0.070	+133.33%	5.00K
MX Gold Corp	0.0450	+125.00%	6.65K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Spod Lithium	0.01	+100.00%	2.64K

Name	Last	Chg. %	Vol.
New Frontier Ventures	0.030	-68.42%	13.00K
Noble Iron	0.0100	-66.67%	81.52K
Mayfair Acquisition	0.02	-60.00%	23.00K
CordovaCann	0.0150	-57.14%	22.00K
Portofino Resources	0.0050	-50.00%	22.84K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.650	-12.70%	13.13M
Air Canada	18.26	-0.16%	2.50M
Celestica Inc.	537.48	-2.24%	503.24K
Hut 8	108.010	-2.13%	891.37K
Canadian Natural	62.21	+1.80%	7.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aa Aaa A	5.18	+61.02%	8.34
Aa Aaaaaaa Aa Aa Aaa	5.18	+61.02%	8.34
A Aa Aaaaaa	43.34	+51.02%	65.45
Aaaaaaaa	43.34	+51.02%	65.45
Aa A A A	100.04	+49.29%	149.35
Aaa Aaaaaaaaaa	100.04	+49.29%	149.35
Aaaaa A	23.06	+42.56%	32.87

Name	Last	Upside	Fair Value
Aaa A Aa Aaa A	5.18	+61.02%	8.34
Aa Aaaaaaa Aa Aa Aaa	5.18	+61.02%	8.34
A Aa Aaaaaa	43.34	+51.02%	65.45
Aaaaaaaa	43.34	+51.02%	65.45
Aa A A A	100.04	+49.29%	149.35
Aaa Aaaaaaaaaa	100.04	+49.29%	149.35
Aaaaa A	23.06	+42.56%	32.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1565.4%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1019.2%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+705.9%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.9%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Jakarta Islamic (JKII)

Jakarta Islamic Constituents

Alamtri Resources Indonesia Tbk PT

Aneka Tambang Persero

Astra International

Barito Pacific

Bumi Resources Min

Bumi Resources

Chandra Asri Petro

Charoen Pokphand Indonesia

Indah Kiat Pulp & Paper

Indofood Cbp

Indofood

Indosat

Japfa Comfeed Indonesia

Kalbe Farma

Medco Energi

Perusahaan Gas Negara

Bukit Asam

Telkom Indonesia

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Merdeka Copper Gold TBK PT

Bank Syariah Indonesia

Pantai Indah Kapuk Dua Tbk PT

PT Pertamina Geothermal Energy

Merdeka Battery Materials PT

Adaro Andalan Indonesia

Raharja Energi Cepu Tbk Pt

Trending Stocks