Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 404.00 | 398.00 | 412.00 | 402.00 | +1.51% | 146.45M | 404.00+1.51% | 23:10:29 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1,955.00 | 2,000.00 | 2,050.00 | 1,950.00 | -2.25% | 33.49M | 1,955.00-2.25% | 23:06:19 | |
MBMA Merdeka Battery Materials PT | 310.00 | 310.00 | 318.00 | 308.00 | 0.00% | 21.2M | 310.000.00% | 22:30:15 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,390.00 | 2,410.00 | 2,430.00 | 2,370.00 | -0.83% | 22.9M | 2,390.00-0.83% | 22:57:21 | |
UNVR Unilever Indonesia Tbk | 1,200.00 | 1,200.00 | 1,220.00 | 1,175.00 | 0.00% | 18.89M | 1,200.000.00% | 22:39:36 |
Name | Price |
---|---|
SMGR Semen Indonesia Persero | 2,370.00+10+0.42% |
UNVR Unilever Indonesia | 1,200.000.000.00% |
CPIN Charoen Pokphand Indonesia | 4,350.00+40+0.93% |
BRMS Bumi Resources Min | 404.00+6+1.51% |
MEDC Medco Energi | 1,010.00+5+0.50% |
Name | Price |
---|---|
INCO Vale Indonesia | 2,880.00-220-7.10% |
KLBF Kalbe Farma | 1,095.00-65-5.60% |
ANTM Aneka Tambang Persero | 1,545.00-85-5.21% |
MDKA Merdeka Copper Gold TBK PT | 1,470.00-60-3.92% |
INKP Indah Kiat Pulp & Paper | 5,250.00-150-2.78% |