Jakarta Islamic (JKII)

Comprehensive coverage of the Jakarta Islamic today with live prices, charts and analysis. Follow the Jakarta Islamic live, view the Jakarta Islamic index components and access historical data, technical signals and news. The Jakarta Islamic page brings together everything needed to track this index in real time.

Jakarta

Currency in IDR

281.87

+1.91(+0.68%)

Closed·04:39:59

Day's Range

273.08

281.87

52 wk Range

273.08

623.66

Trading near 52-week Low

Day's Range

273.08281.87

52 wk Range

273.08623.66

Prev. Close: 279.96
Open: 275.18
1-Year Change: -50.5918%
Volume: 6,673,187,000
Average Volume (3m): 5,336,408,728

Prev. Close: 279.96
Open: 275.18
1-Year Change: -50.5918%
Volume: 6,673,187,000

Average Volume (3m): 5,336,408,728
Day's Range: 273.08-281.87
52 wk Range: 273.08-623.66

Prev. Close: 279.96
Open: 275.18
1-Year Change: -50.5918%

Volume: 6,673,187,000
Average Volume (3m): 5,336,408,728

Day's Range: 273.08-281.87
52 wk Range: 273.08-623.66

Type:Index

Market:Indonesia

# Constituents:30

How do you feel today about JKII?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BUMI Bumi Resources Tbk	116.00	120.00	119.00	112.00	-3.33%	3.78B	116.00-3.33%	04:14:52
DEWA Darma Henwa Tbk	220.00	222.00	224.00	208.00	-0.90%	844.62M	220.00-0.90%	04:14:44
BRMS Bumi Resources Minerals Tbk	308.00	330.00	316.00	308.00	-6.67%	514.16M	308.00-6.67%	04:14:39
TPIA Chandra Asri Pacific PT Tbk	1,300.00	1,300.00	1,305.00	1,175.00	+3.59%	203.01M	1,300.00+3.59%	04:39:59
TLKM Telkom Indonesia (Persero) Tbk PT	1,885.00	1,880.00	1,920.00	1,860.00	+0.27%	188.01M	1,885.00+0.27%	04:14:50

Top Gainers

Name	Price
ANTM Antam	2,600.00+200+8.33%
INKP Indah Kiat Pulp & Paper	6,575.00+450+7.35%
ARCI Archi Indonesia Tbk PT	870.00+55+6.75%
BRIS Bank Syariah Indonesia	1,060.00+50+4.95%
ICBP Indofood Cbp	5,925.00+275+4.87%

Top Losers

Name	Price
BRMS Bumi Resources Minerals	308.00-22-6.67%
RAJA Rukun Raharja	364.00-26-6.67%
WIFI Solusi Sinergi Digital Tbk PT	805.00-55-6.40%
ENRG Energi Mega Persada	550.00-35-5.98%
BUMI Bumi Resources	116.00-4-3.33%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,231.8%

S&P 500 Outperformance+801.0%

Annualized Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

IDX LQ45

501.24

JKLQ45

+0.80%

IDX Kompas 100

631.92

JKKM100

+0.44%

IDX Main Board

1,228.46

JKMBX

+0.32%

IDX SHARIAH

163.14

JKISSI

-0.37%

IDX Development

2,269.12

JKDBX

-0.70%

FAQ

How Is the Jakarta Islamic Doing Today?

The Jakarta Islamic live stock price is 281.87.

What is the Jakarta Islamic Ticker Symbol?

JKII is the ticker symbol of the Jakarta Islamic index.

What was the opening value for Jakarta Islamic today?

Today, the Jakarta Islamic opened at 275.18.

What is the trading volume for Jakarta Islamic?

The current volume for Jakarta Islamic is 6,673,187,000.

What is the day's trading range for Jakarta Islamic?

The Jakarta Islamic stock price has ranged from 273.08 to 281.87.

What is the 52-week range for Jakarta Islamic?

The Jakarta Islamic stock price has ranged from 273.08 to 623.66 over the past 52 weeks.

From a Technical Analysis Perspective, Is Jakarta Islamic a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,532.28

-268.81

-0.75%

S&P/TSX 60

2,113.56

-21.97

-1.03%

US 30

52,562.20

+776.0

+1.50%

US 500

7,637.10

+68.1

+0.90%

S&P 500 VIX

18.43

-2.40

-11.52%

DAX

26,221.42

+320.51

+1.24%

Dollar Index

101.225

-0.501

-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	240.56	-0.61%	5.54M
TD	174.75	-0.14%	6.52M
Shopify Inc	200.19	-8.02%	3.37M
RBC	285.42	-0.28%	2.09M
Enbridge	68.58	-0.35%	8.28M
Suncor Energy	105.43	-0.07%	4.97M
Manulife Financial	62.80	+0.19%	7.88M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Starmet Ventures	0.25	+316.67%	5.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Spacefy	0.010	+100.00%	4.60K
ePlay Digital	0.010	+100.00%	7.00K
First Growth Funds	0.03	+100.00%	70.00K
Quest Critical Metals	0.02	+66.67%	4.00K

Name	Last	Chg. %	Vol.
Aitenders Tech	0.10	-75.00%	4.16K
Stickit Tech	0.01	-75.00%	1.40K
Appili Therapeutics	0.0050	-50.00%	10.00K
Playground Ventures	0.005	-50.00%	29.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Full Metal Minerals	0.015	-50.00%	368.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	363.50	+4.32%	430.58K
Hut 8	88.900	+15.56%	1.04M
Aurora Cannabis	7.210	+22.41%	2.71M
Air Canada	21.10	+0.05%	2.35M
Cenovus Energy Inc	43.03	+0.19%	6.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	1.9400	+59.52%	3.0947
Aaaaaaaa A	9.860	+56.30%	15.411
Aaaaaaaa Aaaaaaa	18.01	+53.25%	27.60
Aaaaaaaaaaa	36.05	+51.35%	54.56
Aaaaaaaaaaaaaaaa	4.58	+50.26%	6.88
A Aaaaaaaaa Aaaaa	97.00	+48.92%	144.45
A Aaaaaaaa	2.78	+46.17%	4.06

Name	Last	Upside	Fair Value
A Aaaaaaa	1.9400	+59.52%	3.0947
Aaaaaaaa A	9.860	+56.30%	15.411
Aaaaaaaa Aaaaaaa	18.01	+53.25%	27.60
Aaaaaaaaaaa	36.05	+51.35%	54.56
Aaaaaaaaaaaaaaaa	4.58	+50.26%	6.88
A Aaaaaaaaa Aaaaa	97.00	+48.92%	144.45
A Aaaaaaaa	2.78	+46.17%	4.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1394.5%

S&P/TSX Composite

+142.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+944.4%

S&P/TSX Composite

+142.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+734.3%

KOSPI

+176.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+427.1%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.