IDX Main Board (JKMBX)

Jakarta

Currency in IDR

1,514.85

+37.00(+2.50%)

Delayed Data·03:43:17

Day's Range

1,472.43

1,528.59

52 wk Range

1,332.82

2,273.57

IDX Main Board Constituents

View all IDX Main Board companies and IDX Main Board stocks. The table lists every IDX Main Board component and constituent with the latest price, daily high, low and percentage change. Use this IDX Main Board holdings list to monitor and track individual stock performance across the index.

						Upside
Bank Ocbc Nisp	1,235	1,235	1,220	+1.65%	663.1K	aa.aa	03:28:32
Bayu Buana	1,135	1,140	1,120	+0.89%	17.5K	aa.aa	03:37:11
Delta Djakarta	1,925	1,950	1,910	+0.79%	584.8K	aa.aa	03:41:38
Elang Mahkota	530	550	515	+1.92%	66.29M	aa.aa	03:36:15
Enseval Putra	2,330	2,330	2,250	+2.64%	9.1K	aa.aa	02:47:48
Fks Multi Agro	575	600	565	0.00%	10.3K	aa.aa	03:36:29
Golden Energy Mines	6,050	6,125	5,825	+3.86%	35.5K	aa.aa	03:35:36
PT Temas Tbk	113	115	112	+0.89%	725.5K	aa.aa	02:45:12
Provident Agro	304	312	304	0.00%	81.4K	aa.aa	03:21:22
Samudera Indonesia	288	292	286	0.00%	3.87M	aa.aa	03:37:42
Surya Toto Indonesia	234	236	230	+1.74%	1.04M	aa.aa	03:37:56
Trans Power Marine	428	430	420	+1.42%	756.9K	aa.aa	03:39:32
Abm Investama	2,380	2,390	2,310	+1.28%	134.8K	aa.aa	03:20:41
Aspirasi Hidup Indonesia Tbk PT	340	342	330	+2.41%	22.55M	aa.aa	03:42:53
Alamtri Resources Indonesia Tbk PT	2,290	2,330	2,250	+1.78%	20.07M	aa.aa	03:10:21
Adhi Karya Persero	159	162	151	+2.58%	6.67M	aa.aa	03:43:16
Adi Sarana Armada	640	645	615	+3.23%	3.46M	aa.aa	03:42:51
Agung Podomoro	115	117	111	+1.77%	8.19M	aa.aa	03:31:03
Akasha Wira	33,050	33,700	32,875	-2.87%	27.2K	aa.aa	03:29:08
Akr Corporindo	1,300	1,310	1,250	+1.96%	9.1M	aa.aa	03:03:45
Alam Sutera Realty	112	113	111	0.00%	8.21M	aa.aa	03:28:38
Alkindo Naratama	695	705	685	-0.71%	100.1K	aa.aa	03:06:30
Aneka Tambang Persero	2,760	2,790	2,610	+0.36%	117.43M	aa.aa	03:09:54
Arwana Citramulia	434	438	430	+0.46%	3.03M	aa.aa	03:41:24
Multi Artha Guna	398	400	398	0.00%	30.9K	aa.aa	03:41:19
Astra Agro Lestari	6,075	6,150	6,025	-0.41%	1.03M	aa.aa	03:28:26
Astra Graphia	1,515	1,530	1,490	+0.33%	295.9K	aa.aa	03:41:43
Astra International	4,930	4,950	4,640	+6.25%	51.64M	aa.aa	02:59:40
Astra Otoparts	2,410	2,420	2,370	+0.84%	452.2K	aa.aa	03:32:38
Bank Artha Graha	129	133	125	+3.20%	2.4M	aa.aa	03:43:15
Bank Negar	3,370	3,430	3,300	+1.51%	30.57M	aa.aa	03:24:15
Bank Capital Indonesia	110	111	108	+0.92%	346.4K	aa.aa	03:41:52
Bank Danamon	4,070	4,120	3,960	+1.50%	441.4K	aa.aa	03:40:10
Bank Ina Perdana	3,350	3,540	3,300	-4.56%	212.9K	aa.aa	03:38:33
Bank Maybank Indonesia	188	188	184	+1.08%	264.4K	aa.aa	02:38:28
Bank Mandiri Persero	4,020	4,090	3,960	+1.26%	204.06M	aa.aa	03:36:05
Bank Mayapada	189	190	186	+1.61%	89.9K	aa.aa	03:23:44
Bank Mega	2,040	2,040	2,010	-0.49%	25.9K	aa.aa	03:05:18
Bank Mestika Dharma	1,900	2,000	1,900	0.00%	700	aa.aa	00:05:20
Bank Nationalnobu	446	456	440	+1.36%	352.6K	aa.aa	03:41:45
Bank Pembangunan	760	765	750	+0.66%	1.5M	aa.aa	03:24:18
Bank Pan Indonesia	925	930	910	+2.21%	1.84M	aa.aa	03:43:11
Bank Pembangunan Timur	515	515	505	+0.98%	2.29M	aa.aa	03:42:35
Bank Permata	2,570	2,610	2,450	+2.80%	44.5K	aa.aa	02:54:26
Bank Rakyat Persero	2,870	2,920	2,790	+2.14%	240.37M	aa.aa	03:29:52
Bank Sinarmas	705	725	695	-0.70%	31.9K	aa.aa	03:21:28
Bank Tabungan Negara	1,125	1,155	1,115	+0.45%	18.13M	aa.aa	03:23:26
Bank Tabungan	2,080	2,080	2,050	-1.89%	4.9K	aa.aa	00:32:22
Bank Victoria	85	88	83	+2.41%	369.6K	aa.aa	03:08:58
Bank Windu	65	66	64	+1.56%	1.72M	aa.aa	03:33:47
Baramulti Suksessarana	4,070	4,070	3,950	-9.56%	2.91M	aa.aa	03:37:34
Barito Pacific	1,580	1,635	1,520	+4.29%	142.01M	aa.aa	03:10:46
Bayan Resources	11,800	12,150	11,800	0.00%	45.8K	aa.aa	03:23:27
Bekasi Fajar	98	98	95	0.00%	1.19M	aa.aa	03:20:43
BFI Finance	765	790	710	+6.99%	36.08M	aa.aa	03:43:00
Bisi International	660	675	660	+0.76%	170.5K	aa.aa	03:05:29
Bank Central Asia	6,100	6,175	5,900	+2.95%	126.84M	aa.aa	03:29:40
Bank Rakyat	151	154	140	+2.72%	2.43M	aa.aa	03:24:16
Budi Starch & Sweetener	206	206	204	+0.98%	10.9K	aa.aa	03:03:55
Bumi Resources Min	545	575	525	-0.91%	223.69M	aa.aa	03:39:17
Bumi Resources	148	152	143	+1.37%	2.69B	aa.aa	03:37:45
Bumi Serpong Damai	575	580	555	+3.60%	5.98M	aa.aa	03:42:29
Eagle High	77	78	72	+4.05%	43.27M	aa.aa	02:58:58
Cahaya Aero Services Tbk	1,780	1,790	1,765	+0.56%	104.7K	aa.aa	02:30:02
Chandra Asri Petro	1,885	1,925	1,785	+5.01%	474.6M	aa.aa	03:41:37
Charoen Pokphand Indonesia	3,220	3,250	3,110	+3.21%	6.13M	aa.aa	03:01:35
Ciputra Dev	575	575	545	+7.48%	21.43M	aa.aa	03:43:10
Citra Marga	1,325	1,340	1,305	-0.38%	25.1K	aa.aa	02:30:24
Clipan Finance	376	378	372	+0.53%	8.88M	aa.aa	03:43:07
Darma Henwa	326	338	314	+1.24%	635.09M	aa.aa	03:40:29
Dharma Satya	1,130	1,140	1,105	+1.80%	4.25M	aa.aa	03:31:02
Elnusa	540	560	535	-0.92%	15.01M	aa.aa	03:36:01
Energi Mega Persada	1,175	1,215	1,120	+2.17%	41.55M	aa.aa	03:41:24
Erajaya Swasembada	360	366	358	-1.10%	21.95M	aa.aa	03:19:02
Gajah Tunggal	1,140	1,160	1,140	-0.44%	1.93M	aa.aa	03:42:44
Global Mediacom	116	118	111	+3.57%	51.03M	aa.aa	03:34:54
Gozco Plantations	146	149	142	+2.82%	4.43M	aa.aa	03:42:06
Gudang Garam	16,950	17,100	16,250	+4.31%	1.16M	aa.aa	03:24:44
Harum Energy	785	790	755	+3.29%	4.72M	aa.aa	03:42:22
DFI Retail Nusantara Tbk Pt	304	308	298	+1.33%	297.9K	aa.aa	03:28:49
Hexindo Adiperkasa	4,530	4,540	4,500	0.00%	219.1K	aa.aa	02:56:12
Indah Kiat Pulp & Paper	7,475	7,600	7,075	+5.65%	4.71M	aa.aa	02:58:45
Indika Energy	1,920	1,985	1,885	-3.27%	23.81M	aa.aa	03:42:58
Indo Tambangraya	21,925	22,025	21,700	-0.23%	1.63M	aa.aa	03:10:18
Indocement Tunggal	4,190	4,260	4,020	+1.95%	1.71M	aa.aa	03:28:14
Indofood Cbp	6,800	6,825	6,475	+4.62%	3.53M	aa.aa	03:24:52
Indofood	6,775	6,800	6,750	+0.37%	4.03M	aa.aa	03:24:55
Indomobil Sukses	830	835	800	+3.11%	36.7K	aa.aa	03:30:39
Indoritel Makmur	10,300	10,300	10,300	0.00%	0	aa.aa	24/06
Indosat	1,800	1,815	1,750	+1.69%	25.56M	aa.aa	02:46:11
Jamu dan Farmasi Sido	372	376	364	+2.76%	7.7M	aa.aa	03:25:07
Intiland Development	113	114	110	-0.88%	2.56M	aa.aa	03:21:23
Japfa Comfeed Indonesia	1,970	1,975	1,860	+4.79%	21.92M	aa.aa	02:59:21
Jasa Marga	3,040	3,040	2,870	+4.11%	22.48M	aa.aa	03:43:09
Jasuindo Tiga Perkasa	600	610	590	+0.84%	1.33M	aa.aa	03:38:14
Jaya Konstruksi	67	67	65	+3.08%	921.6K	aa.aa	03:35:48
Jaya Real Property	1,075	1,080	1,075	-0.46%	700	aa.aa	03:21:11
Jakarta Int Hotels & Dev	442	456	438	-1.34%	148.8K	aa.aa	03:28:43
Kawasan Jababeka	118	119	113	+2.61%	17.21M	aa.aa	03:22:13
Kalbe Farma	785	805	740	+2.61%	94.49M	aa.aa	03:24:45
Kmi Wire And Cable	324	332	320	0.00%	50.2K	aa.aa	03:39:21
Lautan Luas	815	815	785	+1.88%	5.4K	aa.aa	03:15:33
Lippo Cikarang	505	515	500	+1.00%	232.5K	aa.aa	03:36:15
Lippo Karawaci	58	60	56	0.00%	82.93M	aa.aa	03:43:05
Perusahaan Perkebunan	1,340	1,360	1,325	+0.37%	5.42M	aa.aa	03:38:40
Malindo Feedmill	680	690	655	+3.03%	684.9K	aa.aa	03:32:42
Mds Retailing Tbk	1,525	1,525	1,505	+0.99%	618.4K	aa.aa	03:42:41
Mayora Indah	1,875	1,900	1,835	+1.08%	6.1M	aa.aa	03:43:05
Medco Energi	1,070	1,085	1,045	+0.94%	22.89M	aa.aa	03:01:14
Media Nusantara Citra	204	206	198	+0.99%	9.35M	aa.aa	03:39:56
Metrodata Electronics	505	505	496	+3.06%	478.7K	aa.aa	02:54:12
Metropolitan Land	500	510	492	+1.63%	17.6K	aa.aa	03:05:08
Midi Utama Indonesia	286	288	274	+3.62%	3.2M	aa.aa	03:41:18
Mitra Adiperkasa	1,515	1,520	1,515	0.00%	21.97M	aa.aa	03:43:13
Mitra Pinasthika	975	980	955	+2.09%	8.66M	aa.aa	03:43:15
Mitrabahtera Segara	2,590	2,590	2,500	+1.97%	408.8K	aa.aa	02:45:49
Mnc Kapital Ind	50	50	50	0.00%	2.77M	aa.aa	03:39:36
MNC Tourism	79	80	75	+2.60%	49.47M	aa.aa	03:42:24
Multi Bintang Ind	6,275	6,300	6,250	+0.40%	81.2K	aa.aa	03:07:44
Multipolar	80	80	77	+3.90%	8.67M	aa.aa	03:40:57
Perusahaan Gas Negara	1,520	1,535	1,490	+1.67%	7.81M	aa.aa	03:09:57
Pakuwon Jati	248	252	240	+4.20%	55.7M	aa.aa	03:43:10
Panin Financial	216	218	210	+3.85%	23.51M	aa.aa	03:42:39
Paninvest	735	745	735	+0.68%	157.7K	aa.aa	03:34:05
Panin Sekuritas	1,860	1,870	1,850	0.00%	811.5K	aa.aa	03:38:24
Petrosea	4,010	4,100	3,860	+2.30%	31.93M	aa.aa	03:41:17
Pembangunan Perumahan	189	190	183	+2.72%	4.02M	aa.aa	03:39:17
Ramayana Lestari	368	372	364	0.00%	4.38M	aa.aa	03:43:06
Resource Alam Indonesia	268	276	264	-0.74%	1M	aa.aa	03:43:10
Rukun Raharja	3,910	4,020	3,680	+5.68%	32.61M	aa.aa	03:38:20
Salim Ivomas Pratama	560	565	540	+2.75%	10.93M	aa.aa	03:42:29
Prime Agri Resources Tbk PT	2,880	3,050	2,880	+0.70%	26.2K	aa.aa	03:00:58
Sarana Meditama	344	346	330	-1.15%	1.04M	aa.aa	03:02:23
Sarana Menara Nusantara	388	394	358	+6.59%	64.27M	aa.aa	03:43:01
Saratoga Investama	1,485	1,505	1,445	+3.48%	1.5M	aa.aa	03:39:45
Sawit Sumbermas Sarana	755	790	750	-0.66%	13.28M	aa.aa	03:10:50
Selamat Sempurna	1,605	1,620	1,600	-0.62%	2.69M	aa.aa	03:43:15
Semen Baturaja Persero	157	157	154	+1.95%	1.75M	aa.aa	03:39:48
Semen Indonesia Persero	1,505	1,530	1,445	+3.08%	14.29M	aa.aa	03:06:19
Sentul City	64	64	60	+4.92%	52.07M	aa.aa	02:59:19
Siloam International	2,140	2,210	2,110	-1.83%	259.4K	aa.aa	03:42:05
Sinar Mas Agro Resources and Technology Tbk PT	4,890	4,930	4,850	+1.03%	23.6K	aa.aa	03:42:47
Steel Pipe Ind	390	392	386	+0.52%	793.2K	aa.aa	03:19:15
Sumber Alfaria Trijaya	1,450	1,465	1,385	+4.69%	28.83M	aa.aa	03:31:14
Summarecon Agung	286	290	282	+0.70%	15.53M	aa.aa	03:38:14
Surya Citra Media	216	222	210	0.00%	74.2M	aa.aa	03:42:37
ESSA Industries Indonesia Tbk PT	640	650	620	+1.59%	39.8M	aa.aa	03:39:39
Surya Semesta	1,575	1,590	1,540	+0.32%	7.58M	aa.aa	02:56:38
Bukit Asam	2,390	2,450	2,370	-1.24%	10.02M	aa.aa	03:09:51
Telkom Indonesia	2,530	2,540	2,500	+1.20%	56.85M	aa.aa	03:09:54
Tempo Scan Pacific	2,480	2,490	2,440	+0.81%	455.8K	aa.aa	03:28:48
FKS Food Sejahtera Tbk PT	97	100	96	+2.11%	1.65M	aa.aa	03:19:06
Timah Tbk	3,630	3,680	3,400	+4.01%	28.41M	aa.aa	03:36:26
Pabrik Kertas Tjiwi	5,950	6,025	5,750	+3.93%	3.4M	aa.aa	03:43:00
TBS Energi Utama Tbk PT	390	394	380	+2.09%	2.55M	aa.aa	02:43:13
Total Bangun Persada	1,060	1,065	1,050	+0.95%	307.4K	aa.aa	03:01:46
Tower Bersama	1,405	1,410	1,375	+1.08%	297.7K	aa.aa	03:24:47
Trimegah Securities	545	555	535	+1.87%	22.9K	aa.aa	03:34:06
Tunas Baru Lampung	665	675	655	+2.31%	2.11M	aa.aa	03:34:54
Ultrajaya Milk	1,355	1,365	1,315	+2.26%	633.4K	aa.aa	03:24:57
Unilever Indonesia	1,770	1,805	1,655	+5.04%	39.38M	aa.aa	03:25:01
United Tractors	22,325	22,525	21,875	+1.48%	2.56M	aa.aa	03:00:14
Vale Indonesia	4,540	4,610	4,460	-1.09%	13.86M	aa.aa	02:59:43
Victoria Investama	139	142	139	0.00%	4.7K	aa.aa	00:43:55
Wijaya Karya Beton	72	73	71	+1.41%	375.6K	aa.aa	03:42:37
Wintermar	515	520	500	0.00%	448.4K	aa.aa	03:36:45
Wismilak Inti Makmur	1,655	1,670	1,600	+2.16%	784.9K	aa.aa	03:41:22
XL Axiata	2,550	2,610	2,480	+2.41%	5.04M	aa.aa	03:43:04
Bali Towerindo Sentra	1,230	1,250	1,200	-3.53%	9.5K	aa.aa	03:34:01
Unggul Indah Cahaya	12,425	12,675	12,275	+2.90%	4.4K	aa.aa	02:59:10
Dian Swastatika	825	845	780	+5.10%	562.39M	aa.aa	03:40:28
Hanjaya Mandala Sampoerna Tbk PT	670	680	645	+3.08%	13.99M	aa.aa	03:24:34
Bank Cimb Niaga	1,585	1,590	1,555	+1.60%	833K	aa.aa	03:37:34
Blue Bird	1,670	1,675	1,660	+0.30%	2.56M	aa.aa	03:37:23
Impack Pratama Industri	1,540	1,565	1,435	+2.33%	14.32M	aa.aa	03:41:42
Bank Yudha Bhakti	222	226	210	+4.72%	14.14M	aa.aa	03:39:00
Merck	3,560	3,570	3,520	-0.28%	19.3K	aa.aa	03:25:04
Jakarta Setiabudi	1,295	1,310	1,250	+2.37%	5.8K	aa.aa	03:24:51
Mitra Keluarga Karyasehat	1,750	1,810	1,580	+9.72%	10.8M	aa.aa	03:40:38
Puradelta Lestari Tbk Pt	140	142	135	-7.28%	195.43M	aa.aa	02:47:37
Merdeka Copper Gold TBK PT	2,780	2,790	2,620	+2.21%	22.42M	aa.aa	03:01:34
Bank Harda Internasional Tbk PT	950	1,000	900	+3.26%	37.9K	aa.aa	03:22:19
Bank Artos Indonesia	930	945	885	+6.90%	5.61M	aa.aa	03:23:39
Bank Ganesha Tbk PT	111	114	110	+0.91%	300.3K	aa.aa	03:37:58
Cikarang Listrindo	705	705	695	+1.44%	1.63M	aa.aa	03:42:14
Sillo Maritime Perdana	1,845	1,845	1,845	0.00%	50.8K	aa.aa	00:55:01
Prodia Widyahusada	2,500	2,600	2,420	+2.46%	933.8K	aa.aa	03:40:25
Nusantara Pelabuhan	820	895	800	-4.09%	64.9K	aa.aa	03:11:58
Central Omega Resources	675	690	655	+1.50%	2.3M	aa.aa	03:17:02
Industri Dan Perdagangan	88	89	86	+2.33%	355.8K	aa.aa	03:43:14
Sariguna Primatirta	384	386	364	+2.67%	746.4K	aa.aa	03:43:10
Hartadinata Abadi	1,905	1,915	1,800	-2.06%	13.76M	aa.aa	03:42:41
Integra Indocabinet	222	230	220	-0.89%	249K	aa.aa	03:43:02
Mark Dynamics Indonesia	935	955	935	-1.58%	11.02M	aa.aa	03:43:12
Pelita Samudera	278	298	278	0.00%	31.2K	aa.aa	03:32:06
Jasa Armada Indonesia	330	342	324	+2.48%	1.66M	aa.aa	03:40:33
Panca Budi Idaman	474	480	468	+0.85%	628.9K	aa.aa	03:25:58
Cita Mineral	3,020	3,040	2,980	+2.03%	14.1K	aa.aa	03:24:26
Bank Syariah Indonesia	1,795	1,800	1,700	+5.59%	9.26M	aa.aa	03:24:31
PT Surya Pertiwi	555	555	550	0.00%	241.8K	aa.aa	03:41:56
Medikaloka Hermina	885	905	805	+9.26%	9.2M	aa.aa	03:42:55
Asuransi Tugu Pratama	1,190	1,200	1,175	+0.42%	1.4M	aa.aa	03:43:00
MNC Studios	525	535	505	0.00%	13.44M	aa.aa	03:43:09
Bank Tabungan Pensiunan	985	1,005	965	+1.03%	2.32M	aa.aa	03:22:52
PT Kendaraan Terminal	1,170	1,180	1,150	0.00%	261.5K	aa.aa	02:47:08
MAP Aktif Adiperkasa	635	635	605	+5.83%	45.91M	aa.aa	03:29:19
MD Pictures	1,785	1,845	1,560	+14.42%	5.98M	aa.aa	03:43:01
Pantai Indah Kapuk Dua Tbk PT	6,675	6,725	6,350	+3.09%	2.73M	aa.aa	03:01:55
Garudafood Putra Putri	314	316	314	-0.63%	29.5K	aa.aa	03:37:19
Superkrane Mitra Utama	346	368	340	+0.58%	192.6K	aa.aa	03:41:41
Bali Bintang Sejahtera	152	158	151	-0.65%	347.6K	aa.aa	03:41:12
DMS Propertindo	95	99	87	+6.74%	134.67M	aa.aa	03:31:44
Kencana Energi	845	845	825	+1.20%	7.93M	aa.aa	03:39:35
Dana Brata Luhur	1,020	1,035	985	+2.00%	247.9K	aa.aa	03:00:08
Mulia Boga Raya	545	550	540	+1.87%	6.7K	aa.aa	03:39:32
Palma Serasih	197	199	193	+0.51%	216K	aa.aa	03:31:08
Uni Charm	374	380	372	-1.06%	150.1K	aa.aa	03:41:06
Galva Technologies	294	302	290	+1.38%	33.9K	aa.aa	02:55:38
Bank Amar Indonesia	195	197	191	+2.09%	2.11M	aa.aa	03:40:28
Diamond Food	630	630	620	+0.80%	1.1K	aa.aa	03:39:54
Saraswanti Anugerah	288	292	286	+0.70%	13.9K	aa.aa	03:40:42
Sumber Global	372	374	358	+3.33%	6.21M	aa.aa	02:43:39
Pinago Utama	3,440	3,460	3,440	-0.86%	800	aa.aa	00:09:51
Bank Bisnis	4,770	4,770	4,440	0.00%	1K	aa.aa	02:49:44
Victoria Care	590	600	580	0.00%	80.6K	aa.aa	03:07:50
Triputra Agro Persada Tbk PT	1,510	1,515	1,455	+3.42%	6.82M	aa.aa	03:41:01
Bank Multiarta Sentosa PT	3,270	3,400	3,270	-3.82%	1.2K	aa.aa	03:14:41
Bundamedik Tbk PT	180	183	175	-0.55%	178.6K	aa.aa	03:29:06
Bukalapak.com PT	105	107	99	+6.06%	297.61M	aa.aa	02:58:16
Prima Andalan Mandiri Tbk PT	3,890	3,970	3,890	-1.52%	13.6K	aa.aa	02:55:41
Dayamitra Telekomunikasi PT	490	496	488	-0.81%	33.01M	aa.aa	03:41:33
Cisarua Mountain Dairy Tbk PT	4,490	4,590	4,330	+3.22%	1.71M	aa.aa	03:31:13
RMK Energy PT Tbk	2,320	2,350	2,160	+6.42%	10.06M	aa.aa	03:16:23
Avia Avian PT Tbk	316	318	302	+3.27%	8.28M	aa.aa	03:35:27
Dharma Polimetal Tbk PT	900	910	895	-1.64%	400.5K	aa.aa	03:28:01
Alamtri Minerals Indonesia	1,400	1,450	1,375	-2.78%	28.85M	aa.aa	03:36:13
Sumber Tani Agung Resources Tbk PT	1,040.00	1,040.00	1,010.00	+1.96%	4.53M	aa.aa	03:42:16
Teladan Prima Agro PT Tbk	500.00	510.00	498.00	0.00%	219.5K	aa.aa	02:47:30
Murni Sadar Tbk PT	935.00	935.00	935.00	+0.54%	400	aa.aa	02:33:22
Cerestar Indonesia Tbk PT	172.00	173.00	170.00	-1.15%	4.6K	aa.aa	03:39:51
Habco Trans Maritima Tbk PT	370.00	384.00	368.00	-1.07%	17.76M	aa.aa	03:41:48
Jhonlin Agro Raya PT Tbk	1,995.00	2,100.00	1,870.00	+6.68%	1.69M	aa.aa	02:47:06
Mora Telematika Indonesia Tbk PT	7,775.00	7,875.00	6,600.00	+15.19%	743.5K	aa.aa	03:41:06
Pelayaran Nasional Ekalya	1,120.00	1,235.00	1,000.00	+13.13%	1.74M	aa.aa	03:43:11
Famon Awal Bros Sedaya Tbk PT	685.00	695.00	620.00	+2.24%	21K	aa.aa	02:43:22
Citra Borneo Utama PT Tbk	680.00	720.00	600.00	+2.26%	179.3K	aa.aa	03:30:36
PT Menthobi Karyatama Raya Tbk	125.00	125.00	120.00	+4.17%	136.3K	aa.aa	02:48:00
Jayamas Medica Industri PT	214.00	216.00	208.00	+2.88%	8.86M	aa.aa	02:46:50
Sunindo Pratama PT Tbk	630.00	640.00	620.00	-2.33%	289.2K	aa.aa	03:35:54
PT Pertamina Geothermal Energy	865.00	880.00	835.00	+0.58%	5.87M	aa.aa	03:36:50
Berdikari Pondasi	138.00	139.00	133.00	+1.47%	20.42M	aa.aa	03:41:04
PT Petrindo Jaya Kreasi Tbk	640.00	655.00	595.00	+4.92%	186.59M	aa.aa	03:25:16
Merdeka Battery Materials PT	510.00	520.00	484.00	+3.66%	166.15M	aa.aa	03:36:57
Tripar Multivision Plus Tbk PT	204.00	218.00	200.00	-2.86%	219.3K	aa.aa	03:21:18
Sarana Mitra Luas Tbk PT	272.00	292.00	260.00	-1.45%	48.05M	aa.aa	03:36:14
Amman Mineral Internasional Tbk PT	3,440	3,560	3,340	-0.58%	67.98M	aa.aa	03:38:50
Mandiri Herindo Adiperkasa Tbk PT	134.00	136.00	130.00	+1.52%	1.61M	aa.aa	03:39:52
Sinar Eka Selaras PT	276.00	276.00	272.00	+2.22%	779.6K	aa.aa	03:25:55
Barito Renewables Energy PT Tbk	3,680.00	3,810.00	3,600.00	+0.82%	18.15M	aa.aa	03:36:15
Mastersystem Infotama PT	1,220.00	1,230.00	1,200.00	+1.67%	503K	aa.aa	03:39:03
Ancara Logistics Indonesia PT Tbk	740.00	770.00	725.00	0.00%	928.8K	aa.aa	03:05:37
Pt Intra Golflink Resorts Tbk	167.00	169.00	164.00	-0.60%	1.01M	aa.aa	03:38:57
Daaz Bara Lestari Tbk PT	1,705.00	1,785.00	1,625.00	+0.29%	231.6K	aa.aa	03:34:35
Adaro Andalan Indonesia	8,050.00	8,125.00	7,950.00	+0.94%	5.02M	aa.aa	03:38:33
Daya Intiguna Yasa PT Tbk	850.00	855.00	845.00	+0.59%	227K	aa.aa	03:41:37
Bangun Kosambi Sukses Pt Tbk	3,530.00	3,610.00	3,440.00	+1.15%	616.5K	aa.aa	03:28:36
Delta Giri Wacana Tbk PT	288.00	288.00	282.00	+1.41%	13.25M	aa.aa	03:41:31
Yupi Indo Jelly Gum PT Tbk	1,370.00	1,400.00	1,310.00	+4.58%	14.8K	aa.aa	03:43:16
Medela Potentia Tbk PT	208.00	208.00	204.00	+1.96%	2.82M	aa.aa	03:40:09
Trimitra Trans Persada Tbk PT	336.00	338.00	328.00	+2.44%	141.2K	aa.aa	03:42:23

S&P/TSX

34,736.09

-191.29

-0.55%

S&P/TSX 60

2,049.68

-6.07

-0.30%

US 30

51,916.00

+65.1

+0.13%

US 500

7,417.40

+58.9

+0.80%

S&P 500 VIX

18.04

-0.59

-3.17%

DAX

24,835.54

+119.30

+0.48%

Dollar Index

101.364

-0.027

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.06	-3.69%	34.54M
Suncor Energy	77.55	-3.40%	7.49M
Bank of Nova Scotia	121.48	-0.96%	6.27M
Canadian Imperial Bank	162.17	-0.60%	3.45M
Toronto Dominion Bank	169.29	-0.32%	3.33M
RBC	288.03	-0.13%	3.04M
Fairfax Financial	2,319.96	+3.10%	478.69K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	199.00K
Pharmadrug	0.01	+200.00%	18.58K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	893.83K

Name	Last	Chg. %	Vol.
Adaptogenics Health	0.03	-60.00%	1.00K
Star Navigation Systems	0.005	-50.00%	1.21M
Molecule Holdings	0.005	-50.00%	20.11K
Martello Tech	0.0050	-50.00%	209.28K
Playgon Games	0.0050	-50.00%	14.70K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.67	-7.27%	7.03M
TELUS	16.02	-1.72%	15.60M
Canadian Natural	56.06	-3.69%	34.54M
HIVE Digital Tech	5.8900	-10.21%	4.32M
Air Canada	24.51	+1.28%	3.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	89.80	+55.58%	139.71
Aaaa Aa A	89.80	+55.58%	139.71
Aaaaaaa Aaaaaaaa	7.10	+50.96%	10.72
Aaa Aaaaaa A A	7.10	+50.96%	10.72
A Aaaa	5.51	+50.13%	8.27
Aaaaa Aa	5.51	+50.13%	8.27
Aaa Aaa Aaaaaaaaa	15.62	+48.74%	23.23

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	89.80	+55.58%	139.71
Aaaa Aa A	89.80	+55.58%	139.71
Aaaaaaa Aaaaaaaa	7.10	+50.96%	10.72
Aaa Aaaaaa A A	7.10	+50.96%	10.72
A Aaaa	5.51	+50.13%	8.27
Aaaaa Aa	5.51	+50.13%	8.27
Aaa Aaa Aaaaaaaaa	15.62	+48.74%	23.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1360.6%

S&P/TSX Composite

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+899.4%

S&P/TSX Composite

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+693.4%

KOSPI

+315.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Main Board (JKMBX)

IDX Main Board Constituents

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Enseval Putra

Fks Multi Agro

Golden Energy Mines

PT Temas Tbk

Provident Agro

Samudera Indonesia

Surya Toto Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akasha Wira

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Aneka Tambang Persero

Arwana Citramulia

Multi Artha Guna

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Mestika Dharma

Bank Nationalnobu

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gozco Plantations