IDX Main Board (JKMBX)

Jakarta

Currency in IDR

1,921.86

-89.23(-4.44%)

Closed·04:39:59

Day's Range

1,896.36

2,001.58

52 wk Range

1,538.74

2,273.57

IDX Main Board Constituents

Real-time streaming quotes of the IDX Main Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bank Ocbc Nisp	1,480	1,500	1,475	-1.33%	5.69M	aa.aa	04:39:59
Bayu Buana	1,345	1,375	1,330	-1.10%	170.7K	aa.aa	04:39:59
Delta Djakarta	1,955	1,975	1,935	-0.76%	70.1K	aa.aa	04:39:59
Elang Mahkota	780	810	760	-4.88%	52.36M	aa.aa	04:39:59
Golden Energy Mines	8,400	8,675	8,350	-1.18%	792.1K	aa.aa	04:39:59
Maskapai Reasuransi	1,050	1,080	1,000	-1.41%	429.6K	aa.aa	04:39:59
PT Temas Tbk	133	143	131	-6.99%	45.82M	aa.aa	04:39:59
Samudera Indonesia	400	430	388	-5.66%	132.44M	aa.aa	04:39:59
Trans Power Marine	595	610	590	-1.65%	11.44M	aa.aa	04:39:59
Abm Investama	2,990	3,170	2,970	-1.97%	10.11M	aa.aa	04:39:59
Aspirasi Hidup Indonesia Tbk PT	392	398	388	-2.00%	80.85M	aa.aa	04:39:59
Alamtri Resources Indonesia Tbk PT	2,400	2,490	2,320	-2.83%	180.61M	aa.aa	04:39:59
Adhi Karya Persero	218	234	216	-6.84%	29.2M	aa.aa	04:39:59
Adi Sarana Armada	1,000	1,090	980	-8.68%	14.86M	aa.aa	04:39:59
Agung Podomoro	132	143	129	-7.04%	45.89M	aa.aa	04:39:59
Akr Corporindo	1,220	1,340	1,215	-7.92%	50.51M	aa.aa	04:39:59
Alam Sutera Realty	143	155	142	-7.74%	51.82M	aa.aa	04:39:59
Aneka Tambang Persero	4,050	4,340	3,970	-8.16%	227.58M	aa.aa	04:39:59
Arwana Citramulia	510	525	500	-2.86%	13.33M	aa.aa	04:39:59
Astra Agro Lestari	7,125	7,500	7,100	-3.06%	1.42M	aa.aa	04:39:59
Astra Graphia	1,590	1,610	1,550	-1.24%	1.3M	aa.aa	04:39:59
Astra International	6,150	6,325	6,000	-1.99%	49.75M	aa.aa	04:39:59
Astra Otoparts	2,750	2,790	2,690	-1.79%	8.27M	aa.aa	04:39:59
Bank Artha Graha	155	167	153	-7.74%	12.42M	aa.aa	04:39:59
Bank Negar	4,150	4,290	4,120	-3.49%	101.73M	aa.aa	04:39:59
Bank Capital Indonesia	142	158	141	-4.05%	4.36M	aa.aa	04:39:59
Bank Danamon	2,620	2,720	2,600	-4.03%	4.78M	aa.aa	04:39:59
Bank Ina Perdana	4,650	4,650	4,350	-0.64%	36.1K	aa.aa	04:39:59
Bank Maybank Indonesia	204	212	202	-3.77%	2.55M	aa.aa	04:39:59
Bank Mandiri Persero	4,980	5,075	4,870	-2.35%	294.49M	aa.aa	04:39:59
Bank Mayapada	200	208	200	-4.76%	7.38M	aa.aa	04:39:59
Bank Mega	4,000	4,260	3,910	-6.76%	157.3K	aa.aa	04:39:59
Bank Pembangunan	815	825	805	-1.21%	5.84M	aa.aa	04:39:59
Bank Pan Indonesia	1,015	1,045	1,005	-2.87%	11.68M	aa.aa	04:39:59
Bank Pembangunan Timur	560	580	560	-3.45%	22.42M	aa.aa	04:39:59
Bank Permata	3,560	3,860	3,500	-8.48%	102.6K	aa.aa	04:39:59
Bank Rakyat Persero	3,690	3,770	3,660	-2.12%	215.66M	aa.aa	04:39:59
Bank Sinarmas	895	990	860	-9.60%	226.5K	aa.aa	04:39:59
Bank Tabungan Negara	1,255	1,330	1,235	-6.34%	57.21M	aa.aa	04:39:59
Bank Tabungan	2,000	2,110	2,000	-5.21%	143.6K	aa.aa	04:39:59
Bank Victoria	110	113	108	-3.51%	13.32M	aa.aa	04:39:59
Bank Windu	72	73	70	-1.37%	11.27M	aa.aa	04:39:59
Barito Pacific	1,640	1,785	1,540	-7.87%	140.23M	aa.aa	04:39:59
Bayan Resources	13,700	14,200	13,650	-1.44%	132.8K	aa.aa	04:39:59
Bekasi Fajar	108	113	108	-4.42%	21.14M	aa.aa	04:39:59
BFI Finance	745	770	740	-2.61%	39.63M	aa.aa	04:39:59
Bisi International	865	890	850	-2.81%	458.1K	aa.aa	04:39:59
Bank Central Asia	6,875	7,075	6,825	-2.83%	216.52M	aa.aa	04:39:59
Bank Rakyat	187	195	185	-4.10%	21.26M	aa.aa	04:39:59
Budi Starch & Sweetener	212	218	210	-2.75%	219.4K	aa.aa	04:39:59
Bumi Resources Min	850	965	840	-13.27%	528.52M	aa.aa	04:39:59
Bumi Resources	234	256	226	-7.14%	7.87B	aa.aa	04:39:59
Bumi Serpong Damai	750	785	745	-3.85%	33.93M	aa.aa	04:39:59
Eagle High	128	136	125	-4.48%	71.29M	aa.aa	04:39:59
Cahaya Aero Services Tbk	2,290	2,390	2,260	-4.58%	525.4K	aa.aa	04:39:59
Charoen Pokphand Indonesia	3,670	4,000	3,610	-8.25%	25.05M	aa.aa	04:39:59
Ciputra Dev	720	745	715	-2.70%	29.69M	aa.aa	04:39:59
Citra Marga	1,415	1,470	1,395	+1.07%	947K	aa.aa	04:39:59
Clipan Finance	324	338	316	-2.99%	5.44M	aa.aa	04:39:59
Darma Henwa	466	505	450	-6.80%	1.04B	aa.aa	04:39:59
PT BUMA Internasional Grup Tbk	292	324	290	-7.01%	51.08M	aa.aa	04:39:59
Dharma Satya	1,335	1,375	1,290	-2.91%	8.08M	aa.aa	04:39:59
Elnusa	875	980	865	-6.91%	390.95M	aa.aa	04:39:59
Energi Mega Persada	2,140	2,420	2,070	+0.47%	821.19M	aa.aa	04:39:59
Erajaya Swasembada	412	430	404	-4.63%	108.23M	aa.aa	04:39:59
Gajah Tunggal	1,055	1,090	1,040	-2.76%	10.96M	aa.aa	04:39:59
Global Mediacom	128	135	127	-5.19%	56.6M	aa.aa	04:39:59
Greenwood Sejahtera	170	181	170	-6.08%	3.2M	aa.aa	04:39:59
Gudang Garam	15,200	16,000	15,150	-4.85%	1.09M	aa.aa	04:39:59
Harum Energy	1,105	1,200	1,090	-7.14%	62.21M	aa.aa	04:39:59
Hexindo Adiperkasa	4,390	4,470	4,350	-1.79%	579.8K	aa.aa	04:39:59
Indah Kiat Pulp & Paper	9,725	10,525	9,500	-10.16%	21.84M	aa.aa	04:39:59
Indika Energy	3,900	3,970	3,600	-2.26%	60.21M	aa.aa	04:39:59
Indo Tambangraya	25,000	25,875	24,450	0.00%	11.96M	aa.aa	04:39:59
Indocement Tunggal	5,825	5,875	5,650	-0.85%	1.36M	aa.aa	04:39:59
Indofood Cbp	7,475	7,800	7,200	-2.92%	14.35M	aa.aa	04:39:59
Indofood	6,125	6,425	6,125	-4.30%	43.49M	aa.aa	04:39:59
Indomobil Sukses	1,065	1,080	1,050	-2.29%	133.3K	aa.aa	04:39:59
Indoritel Makmur	8,850	8,950	8,500	-0.56%	10.8K	aa.aa	04:39:59
Indosat	2,180	2,300	2,110	-4.80%	23.42M	aa.aa	04:39:59
Jamu dan Farmasi Sido	520	540	515	-0.95%	22.58M	aa.aa	04:39:59
Intiland Development	130	135	129	-3.70%	43.7M	aa.aa	04:39:59
Japfa Comfeed Indonesia	2,280	2,450	2,240	-6.17%	25.09M	aa.aa	04:39:59
Jasa Marga	3,300	3,440	3,180	-4.62%	12.11M	aa.aa	04:39:59
Jasuindo Tiga Perkasa	585	595	565	-1.68%	4.56M	aa.aa	04:39:59
Jaya Konstruksi	73	75	72	-2.67%	11.41M	aa.aa	04:39:59
Jaya Real Property	1,090	1,140	1,090	-3.11%	142.2K	aa.aa	04:39:59
Kawasan Jababeka	185	199	181	-7.50%	104.69M	aa.aa	04:39:59
Kalbe Farma	1,015	1,040	1,005	-1.93%	71.68M	aa.aa	04:39:59
Kmi Wire And Cable	320	328	320	-2.44%	933.7K	aa.aa	04:39:59
Lautan Luas	775	800	770	-1.90%	143.7K	aa.aa	04:39:59
Lippo Karawaci	92	97	88	-6.12%	266.98M	aa.aa	04:39:59
Perusahaan Perkebunan	1,220	1,285	1,215	-3.94%	38.83M	aa.aa	04:39:59
Malindo Feedmill	815	875	810	-6.32%	8.72M	aa.aa	04:39:59
Matahari	1,840	1,915	1,800	-3.16%	10.5M	aa.aa	04:39:59
Mayora Indah	1,990	2,040	1,965	-2.45%	15.85M	aa.aa	04:39:59
Medco Energi	1,820	1,985	1,770	-4.21%	723.31M	aa.aa	04:39:59
Media Nusantara Citra	212	226	212	-5.36%	34.91M	aa.aa	04:39:59
Metrodata Electronics	545	565	530	-2.68%	2.07M	aa.aa	04:39:59
Metropolitan Land	540	540	520	-0.92%	52.6K	aa.aa	04:39:59
Midi Utama Indonesia	264	290	264	-8.97%	44.07M	aa.aa	04:39:59
Mitra Adiperkasa	1,155	1,215	1,135	-4.94%	24.52M	aa.aa	04:39:59
Mitra Pinasthika	1,005	1,020	1,000	-0.99%	7.29M	aa.aa	04:39:59
Mitrabahtera Segara	1,605	1,760	1,585	-7.23%	7.05M	aa.aa	04:39:59
Mnc Kapital Ind	51	53	51	-1.92%	47.28M	aa.aa	04:39:59
MNC Tourism	109	115	105	-5.22%	159.79M	aa.aa	04:39:59
Mulia Industrindo	302	308	300	-1.95%	673.5K	aa.aa	04:39:59
Multi Bintang Ind	5,500	5,600	5,450	-1.79%	486K	aa.aa	04:39:59
Multipolar	96	103	92	-6.80%	117.1M	aa.aa	04:39:59
Perusahaan Gas Negara	2,340	2,420	2,280	-2.50%	70.51M	aa.aa	04:39:59
Pakuwon Jati	346	352	344	-1.70%	56.07M	aa.aa	04:39:59
Panin Financial	250	258	244	-2.34%	70.12M	aa.aa	04:39:59
Paninvest	775	790	770	-1.27%	1.06M	aa.aa	04:39:59
Panin Sekuritas	1,680	1,710	1,630	-1.75%	477.2K	aa.aa	04:39:59
Panorama Sentrawisata	550	570	545	-3.51%	310K	aa.aa	04:39:59
Petrosea	5,300	5,850	5,175	-9.01%	91.36M	aa.aa	04:39:59
Pembangunan Perumahan	318	340	310	-5.92%	30.54M	aa.aa	04:39:59
Ramayana Lestari	510	530	490	-3.77%	29.46M	aa.aa	04:39:59
Resource Alam Indonesia	342	362	334	-1.72%	29.38M	aa.aa	04:39:59
Rukun Raharja	4,060	4,650	3,980	-11.74%	50.38M	aa.aa	04:39:59
Salim Ivomas Pratama	575	610	570	-4.17%	21.44M	aa.aa	04:39:59
Prime Agri Resources Tbk PT	6,900	6,900	6,175	+7.81%	862.5K	aa.aa	04:39:59
Sarana Meditama	302	328	300	-7.93%	2.28M	aa.aa	04:39:59
Sarana Menara Nusantara	474	494	470	-4.05%	64.74M	aa.aa	04:39:59
Saratoga Investama	1,645	1,815	1,600	-9.37%	32.56M	aa.aa	04:39:59
Sawit Sumbermas Sarana	1,460	1,505	1,425	-2.34%	6.17M	aa.aa	04:39:59
Selamat Sempurna	1,795	1,820	1,770	-1.37%	2.89M	aa.aa	04:39:59
Semen Baturaja Persero	242	260	242	-6.92%	12.65M	aa.aa	04:39:59
Semen Indonesia Persero	2,500	2,700	2,470	-8.09%	29.59M	aa.aa	04:39:59
Sentul City	116	122	113	-4.13%	557.88M	aa.aa	04:39:59
Siloam International	2,700	2,760	2,690	-1.82%	1.46M	aa.aa	04:39:59
Sinar Mas Multiartha	13,450	13,450	13,400	-0.74%	14K	aa.aa	04:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,700	6,100	5,625	-4.60%	116.9K	aa.aa	04:39:59
Steel Pipe Ind	505	540	505	-5.61%	5.42M	aa.aa	04:39:59
Sumber Alfaria Trijaya	1,550	1,615	1,515	-3.13%	71.61M	aa.aa	04:39:59
Summarecon Agung	352	364	352	-4.35%	51.03M	aa.aa	04:39:59
Surya Citra Media	234	254	230	-7.87%	98.68M	aa.aa	04:39:59
ESSA Industries Indonesia Tbk PT	740	770	700	-1.33%	287.26M	aa.aa	04:39:59
Surya Semesta	1,155	1,320	1,150	-7.97%	31.76M	aa.aa	04:39:59
Bukit Asam	2,860	2,970	2,790	-2.05%	121.91M	aa.aa	04:39:59
Telkom Indonesia	3,200	3,450	3,110	-7.25%	206.48M	aa.aa	04:39:59
Tempo Scan Pacific	2,650	2,680	2,600	-1.12%	2.07M	aa.aa	04:39:59
FKS Food Sejahtera Tbk PT	127	134	125	-5.93%	21.62M	aa.aa	04:39:59
Timah Tbk	3,890	4,110	3,720	-8.47%	127.83M	aa.aa	04:39:59
Pabrik Kertas Tjiwi	9,375	10,300	9,200	-11.14%	8.9M	aa.aa	04:39:59
TBS Energi Utama Tbk PT	630	710	615	-10.64%	58.97M	aa.aa	04:39:59
Total Bangun Persada	1,040	1,065	1,030	-3.26%	5.07M	aa.aa	04:39:59
Tower Bersama	1,575	1,685	1,570	-7.35%	3.39M	aa.aa	04:39:59
Trimegah Securities	530	560	510	-3.64%	651K	aa.aa	04:39:59
Tunas Baru Lampung	650	675	640	-2.99%	2.93M	aa.aa	04:39:59
Ultrajaya Milk	1,525	1,565	1,495	-2.87%	7.08M	aa.aa	04:39:59
Unilever Indonesia	1,935	2,090	1,920	-6.97%	31.92M	aa.aa	04:39:59
United Tractors	28,900	30,000	28,625	-1.87%	7M	aa.aa	04:39:59
Vale Indonesia	6,475	7,000	6,475	-10.07%	39.3M	aa.aa	04:39:59
Victoria Investama	177	184	176	-1.12%	113.4K	aa.aa	04:39:59
Wijaya Karya Beton	90	94	90	-4.26%	6.02M	aa.aa	04:39:59
Wintermar	525	575	520	-7.89%	4.79M	aa.aa	04:39:59
Wismilak Inti Makmur	1,755	1,955	1,755	-10.23%	5.51M	aa.aa	04:39:59
XL Axiata	2,820	2,930	2,710	-3.75%	37.47M	aa.aa	04:39:59
Bali Towerindo Sentra	1,310	1,310	1,265	0.00%	10.8K	aa.aa	04:39:59
Unggul Indah Cahaya	9,900	10,025	9,600	-1.98%	5.7K	aa.aa	04:39:59
Dian Swastatika	74,850	78,500	73,250	-4.65%	2.26M	aa.aa	04:39:59
Hanjaya Mandala Sampoerna Tbk PT	805	820	780	-3.59%	77.1M	aa.aa	04:39:59
Bank Cimb Niaga	1,765	1,820	1,760	-2.75%	20.89M	aa.aa	04:39:59
Blue Bird	1,690	1,705	1,655	-0.88%	1.44M	aa.aa	04:39:59
Impack Pratama Industri	1,855	2,030	1,815	-7.71%	46.2M	aa.aa	04:39:59
Bank Yudha Bhakti	314	334	310	-7.10%	69.71M	aa.aa	04:39:59
Mitra Keluarga Karyasehat	2,140	2,160	2,110	0.00%	2.73M	aa.aa	04:39:59
Puradelta Lestari Tbk Pt	130	134	130	-2.26%	118.19M	aa.aa	04:39:59
Merdeka Copper Gold TBK PT	3,430	3,590	3,400	-6.28%	114.68M	aa.aa	04:39:59
Mega Manunggal Property	378	446	378	-14.86%	18.25M	aa.aa	04:39:59
Bukaka Teknik Utama	1,660	1,675	1,600	-1.19%	131.1K	aa.aa	04:39:59
Bank Harda Internasional Tbk PT	1,355	1,385	1,350	-2.17%	256.8K	aa.aa	04:39:59
Bank Artos Indonesia	1,360	1,445	1,340	-6.21%	7.29M	aa.aa	04:39:59
Bank Ganesha Tbk PT	125	129	124	-3.10%	41.89M	aa.aa	04:39:59
Cikarang Listrindo	730	745	715	-2.01%	7.11M	aa.aa	04:39:59
Sillo Maritime Perdana	4,010	4,050	3,840	-0.99%	59.9K	aa.aa	04:39:59
Prodia Widyahusada	2,400	2,440	2,390	-1.64%	503.2K	aa.aa	04:39:59
Industri Dan Perdagangan	106	116	100	-5.36%	29.79M	aa.aa	04:39:59
Sariguna Primatirta	398	404	388	+1.02%	15.05M	aa.aa	04:39:59
Hartadinata Abadi	3,000	3,030	2,840	-2.91%	42.09M	aa.aa	04:39:59
Integra Indocabinet	332	336	324	-0.60%	1.82M	aa.aa	04:39:59
Mark Dynamics Indonesia	780	800	770	-2.50%	8.83M	aa.aa	04:39:59
M Cash Integrasi PT	474	500	460	-5.20%	242.2K	aa.aa	04:39:59
Pelita Samudera	368	382	366	-2.13%	1.02M	aa.aa	04:39:59
Jasa Armada Indonesia	330	338	320	-1.79%	2.11M	aa.aa	04:39:59
Panca Budi Idaman	484	490	480	0.00%	1.86M	aa.aa	04:39:59
Cita Mineral	4,200	4,360	4,100	-3.45%	1.02M	aa.aa	04:39:59
Bank Syariah Indonesia	2,130	2,190	2,080	-1.39%	18.05M	aa.aa	04:39:59
PT Surya Pertiwi	645	650	640	0.00%	3.06M	aa.aa	04:39:59
Medikaloka Hermina	1,270	1,290	1,255	-1.17%	10.53M	aa.aa	04:39:59
Asuransi Tugu Pratama	1,255	1,345	1,225	-7.04%	15.51M	aa.aa	04:39:59
MNC Studios	490	580	490	-14.78%	23.93M	aa.aa	04:39:59
Bank Tabungan Pensiunan	1,055	1,105	1,050	-4.52%	8.98M	aa.aa	04:39:59
PT Kendaraan Terminal	1,295	1,315	1,260	-1.52%	3.54M	aa.aa	04:39:59
MAP Aktif Adiperkasa	635	685	615	-5.93%	18.15M	aa.aa	04:39:59
Pantai Indah Kapuk Dua Tbk PT	8,450	8,650	8,175	-4.25%	8.68M	aa.aa	04:39:59
Garudafood Putra Putri	354	360	344	-1.67%	417.2K	aa.aa	04:39:59
Superkrane Mitra Utama	432	464	426	-6.90%	322K	aa.aa	04:39:59
Bali Bintang Sejahtera	165	170	162	+1.23%	1.71M	aa.aa	04:39:59
Kencana Energi	1,000	1,020	985	-0.99%	8.1M	aa.aa	04:39:59
Dana Brata Luhur	1,425	1,595	1,415	-10.66%	4.89M	aa.aa	04:39:59
Mulia Boga Raya	550	565	500	-1.79%	1.88M	aa.aa	04:39:59
Palma Serasih	198	204	197	-1.00%	540.4K	aa.aa	04:39:59
Uni Charm	418	428	410	-6.70%	3.69M	aa.aa	04:39:59
Cisadane Sawit Raya	940	975	915	-3.09%	1.81M	aa.aa	04:39:59
Saraswanti Anugerah	306	328	302	-6.71%	530.7K	aa.aa	04:39:59
Sumber Global	452	490	448	-7.38%	6.66M	aa.aa	04:39:59
Pinago Utama	3,170	3,200	3,130	+0.63%	15.6K	aa.aa	04:39:59
Bank Bisnis	4,770	4,770	4,070	-0.21%	21.2K	aa.aa	04:39:59
Victoria Care	620	655	595	+3.33%	11.66M	aa.aa	04:39:59
Ulima Nitra PT	154	156	144	-1.28%	9.8M	aa.aa	04:39:59
Triputra Agro Persada Tbk PT	1,570	1,690	1,560	-5.42%	42.26M	aa.aa	04:39:59
Bundamedik Tbk PT	188	198	183	+0.53%	2.99M	aa.aa	04:39:59
Bukalapak.com PT	133	138	132	-3.62%	159.9M	aa.aa	04:39:59
Prima Andalan Mandiri Tbk PT	3,670	3,760	3,670	0.00%	210.7K	aa.aa	04:39:59
Dayamitra Telekomunikasi PT	510	515	500	-1.92%	21.73M	aa.aa	04:39:59
Cisarua Mountain Dairy Tbk PT	4,690	4,930	4,500	-2.90%	10.06M	aa.aa	04:39:59
RMK Energy PT Tbk	3,240	3,560	3,050	-9.24%	25.91M	aa.aa	04:39:59
Avia Avian PT Tbk	412	430	400	-3.29%	16.77M	aa.aa	04:39:59
Dharma Polimetal Tbk PT	980	1,030	970	-4.85%	4.8M	aa.aa	04:39:59
Alamtri Minerals Indonesia	2,010	2,120	1,925	-5.63%	125.24M	aa.aa	04:39:59
Sumber Tani Agung Resources Tbk PT	1,160.00	1,225.00	1,145.00	-4.92%	6.04M	aa.aa	04:39:59
GoTo Gojek Tokopedia PT	57.00	58.00	56.00	-1.72%	5.92B	aa.aa	04:39:59
Murni Sadar Tbk PT	1,000.00	1,010.00	1,000.00	0.00%	14.3K	aa.aa	04:39:59
Cerestar Indonesia Tbk PT	185.00	192.00	185.00	-3.65%	96.7K	aa.aa	04:39:59
Habco Trans Maritima Tbk PT	306.00	320.00	294.00	-3.77%	10.79M	aa.aa	04:39:59
Jhonlin Agro Raya PT Tbk	2,060.00	2,250.00	2,010.00	-7.21%	2.44M	aa.aa	04:39:59
Pelayaran Nasional Ekalya	1,370.00	1,630.00	1,370.00	-14.91%	3.67M	aa.aa	04:39:59
PT Menthobi Karyatama Raya Tbk	133.00	141.00	130.00	-2.92%	650K	aa.aa	04:39:59
Jayamas Medica Industri PT	236.00	244.00	222.00	-2.48%	8.12M	aa.aa	04:39:59
Global Digital Niaga Tbk PT	414.00	424.00	400.00	-2.36%	1.63M	aa.aa	04:39:59
Sunindo Pratama PT Tbk	810.00	815.00	785.00	-1.22%	538.3K	aa.aa	04:39:59
PT Pertamina Geothermal Energy	1,040.00	1,080.00	1,025.00	-4.59%	32.27M	aa.aa	04:39:59
Berdikari Pondasi	153.00	158.00	147.00	-3.16%	7.85M	aa.aa	04:39:59
PT Petrindo Jaya Kreasi Tbk	1,335.00	1,400.00	1,280.00	-7.93%	158.81M	aa.aa	04:39:59
PT Trimegah Bangun Persada Tbk	1,325.00	1,360.00	1,270.00	-2.93%	137.09M	aa.aa	04:39:59
Merdeka Battery Materials PT	710.00	760.00	690.00	-7.79%	359.32M	aa.aa	04:39:59
Tripar Multivision Plus Tbk PT	186.00	206.00	182.00	-9.71%	3.34M	aa.aa	04:39:59
Sarana Mitra Luas Tbk PT	250.00	258.00	240.00	0.00%	31.02M	aa.aa	04:39:59
Amman Mineral Internasional Tbk PT	6,100.00	6,700.00	6,025.00	-10.62%	58.6M	aa.aa	04:39:59
Mandiri Herindo Adiperkasa Tbk PT	146.00	157.00	145.00	-2.67%	42.55M	aa.aa	04:39:59
Sinar Eka Selaras PT	340.00	348.00	332.00	-2.30%	27.13M	aa.aa	04:39:59
Barito Renewables Energy PT Tbk	7,425.00	7,500.00	7,000.00	-1.98%	11.16M	aa.aa	04:39:59
Mastersystem Infotama PT	1,290.00	1,320.00	1,270.00	-2.27%	4.36M	aa.aa	04:39:59
Ancara Logistics Indonesia PT Tbk	830.00	890.00	805.00	-2.35%	4.94M	aa.aa	04:39:59
Pt Intra Golflink Resorts Tbk	184.00	199.00	175.00	-7.54%	35.37M	aa.aa	04:39:59
Daaz Bara Lestari Tbk PT	3,800.00	3,900.00	3,440.00	+0.80%	4.46M	aa.aa	04:39:59
Adaro Andalan Indonesia	10,300.00	10,900.00	9,975.00	-2.60%	45.84M	aa.aa	04:39:59
Daya Intiguna Yasa PT Tbk	850.00	945.00	850.00	-10.05%	538.2K	aa.aa	04:39:59
Bangun Kosambi Sukses Pt Tbk	5,150.00	5,350.00	5,000.00	-2.83%	7.5M	aa.aa	04:39:59
Delta Giri Wacana Tbk PT	404.00	432.00	402.00	-7.34%	9.94M	aa.aa	04:39:59
Sinar Terang Mandiri PT Tbk	390.00	412.00	388.00	-4.88%	1.67M	aa.aa	04:39:59
Yupi Indo Jelly Gum PT Tbk	1,540.00	1,550.00	1,490.00	+0.33%	30.3K	aa.aa	04:39:59
Medela Potentia Tbk PT	224.00	232.00	218.00	-2.61%	3.22M	aa.aa	04:39:59
Pancaran Samudera Transport Tbk PT	950.00	970.00	900.00	-2.06%	10.73M	aa.aa	04:39:59
Trimitra Trans Persada Tbk PT	374.00	394.00	370.00	-4.10%	2.85M	aa.aa	04:39:59

S&P/TSX

33,942.86

+157.92

+0.47%

S&P/TSX 60

1,960.05

+9.10

+0.47%

US 30

48,656.60

-82.8

-0.17%

US 500

6,865.00

-4.5

-0.07%

S&P 500 VIX

21.15

-2.42

-10.27%

DAX

24,205.36

+414.71

+1.74%

Dollar Index

98.77

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.24	-0.20%	15.82M
Suncor Energy	78.21	+0.90%	12.81M
Manulife Financial	47.49	+1.26%	9.51M
Barrick Mining	63.85	+0.87%	9.50M
Enbridge	73.89	-0.55%	9.10M
Canadian National Railway	151.18	-0.51%	4.05M
RBC	226.41	-0.16%	2.32M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Icarus Capital	0.05	+125.00%	22.80K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Wildpack Beverage	0.01	+100.00%	947.31K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.24	-0.20%	15.82M
Canadian Imperial Bank	138.09	+0.58%	2.14M
Baytex Energy Corp	5.430	+2.84%	6.50M
Hut 8	73.990	+13.66%	1.50M
TELUS	18.97	+1.07%	7.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaa Aa Aa	89.36	+73.05%	154.64
Aaaaaaa Aaaaaaaaaaa	89.36	+73.05%	154.64
Aaaaaaaaaa Aaa Aaa	27.07	+44.20%	39.03
Aaaaa Aa Aaaaaa A	27.07	+44.20%	39.03
Aaaaaa Aaa	63.02	+41.87%	89.41
Aaaaaaaa	63.02	+41.87%	89.41
Aa Aaaaaaaa	15.76	+40.86%	22.20

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaa Aa Aa	89.36	+73.05%	154.64
Aaaaaaa Aaaaaaaaaaa	89.36	+73.05%	154.64
Aaaaaaaaaa Aaa Aaa	27.07	+44.20%	39.03
Aaaaa Aa Aaaaaa A	27.07	+44.20%	39.03
Aaaaaa Aaa	63.02	+41.87%	89.41
Aaaaaaaa	63.02	+41.87%	89.41
Aa Aaaaaaaa	15.76	+40.86%	22.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1555.8%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+973.0%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+565.0%

KOSPI

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.1%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Main Board (JKMBX)

IDX Main Board Constituents

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Golden Energy Mines

Maskapai Reasuransi

PT Temas Tbk

Samudera Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Arwana Citramulia

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

PT BUMA Internasional Grup Tbk

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Greenwood Sejahtera

Gudang Garam

Harum Energy

Hexindo Adiperkasa

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood