IDX Main Board (JKMBX)

Jakarta

Currency in IDR

1,920.52

-90.57(-4.50%)

Delayed Data·03/03

Day's Range

1,918.68

2,001.58

52 wk Range

1,538.74

2,273.57

IDX Main Board Constituents

Real-time streaming quotes of the IDX Main Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bank Ocbc Nisp	1,490	1,500	1,475	-0.67%	4.12M	aa.aa	03/03
Bayu Buana	1,355	1,375	1,345	-0.37%	60.6K	aa.aa	03/03
Delta Djakarta	1,955	1,970	1,935	-0.76%	55.6K	aa.aa	03/03
Elang Mahkota	770	810	765	-6.10%	31.7M	aa.aa	03/03
Golden Energy Mines	8,525	8,675	8,475	+0.29%	521.6K	aa.aa	03/03
Maskapai Reasuransi	1,000	1,080	1,000	-6.10%	361.2K	aa.aa	03/03
PT Temas Tbk	133	143	131	-6.99%	36.5M	aa.aa	03/03
Samudera Indonesia	398	430	394	-6.13%	91.17M	aa.aa	03/03
Trans Power Marine	595	610	590	-1.65%	8.52M	aa.aa	03/03
Abm Investama	3,010	3,170	3,010	-1.31%	8.83M	aa.aa	03/03
Aspirasi Hidup Indonesia Tbk PT	390	398	388	-2.50%	52.29M	aa.aa	03/03
Alamtri Resources Indonesia Tbk PT	2,350	2,490	2,330	-4.86%	123.13M	aa.aa	03/03
Adhi Karya Persero	218	234	218	-6.84%	22.36M	aa.aa	03/03
Adi Sarana Armada	1,005	1,085	1,005	-8.22%	6.68M	aa.aa	03/03
Agung Podomoro	132	143	129	-7.04%	30.93M	aa.aa	03/03
Akr Corporindo	1,255	1,340	1,250	-5.28%	30.27M	aa.aa	03/03
Alam Sutera Realty	145	154	144	-6.45%	32.64M	aa.aa	03/03
Aneka Tambang Persero	4,020	4,330	4,000	-8.84%	138.85M	aa.aa	03/03
Arwana Citramulia	510	525	500	-2.86%	7.86M	aa.aa	03/03
Astra Agro Lestari	7,200	7,500	7,125	-2.04%	857.8K	aa.aa	03/03
Astra Graphia	1,585	1,610	1,550	-1.55%	861.7K	aa.aa	03/03
Astra International	6,100	6,325	6,100	-2.79%	19.2M	aa.aa	03/03
Astra Otoparts	2,780	2,790	2,730	-0.71%	3.53M	aa.aa	03/03
Bank Artha Graha	157	167	155	-6.55%	8.7M	aa.aa	03/03
Bank Negar	4,180	4,290	4,150	-2.79%	51.76M	aa.aa	03/03
Bank Capital Indonesia	143	158	143	-3.38%	2.82M	aa.aa	03/03
Bank Danamon	2,650	2,720	2,620	-2.93%	3.3M	aa.aa	03/03
Bank Ina Perdana	4,540	4,600	4,540	-2.99%	8.8K	aa.aa	03/03
Bank Maybank Indonesia	206	212	204	-2.83%	1.17M	aa.aa	03/03
Bank Mandiri Persero	4,960	5,075	4,950	-2.75%	146.75M	aa.aa	03/03
Bank Mayapada	200	208	200	-4.76%	5.93M	aa.aa	03/03
Bank Mega	4,060	4,260	3,990	-5.36%	93.6K	aa.aa	03/03
Bank Pembangunan	805	825	805	-2.42%	3.71M	aa.aa	03/03
Bank Pan Indonesia	1,025	1,045	1,025	-1.91%	5.36M	aa.aa	03/03
Bank Pembangunan Timur	565	580	565	-2.59%	12.95M	aa.aa	03/03
Bank Permata	3,680	3,840	3,630	-5.40%	61.6K	aa.aa	03/03
Bank Rakyat Persero	3,710	3,770	3,690	-1.59%	96.27M	aa.aa	03/03
Bank Sinarmas	975	990	880	-1.52%	21.7K	aa.aa	03/03
Bank Tabungan Negara	1,265	1,325	1,255	-5.60%	31.05M	aa.aa	03/03
Bank Tabungan	2,030	2,110	2,030	-3.79%	36.6K	aa.aa	03/03
Bank Victoria	110	113	110	-3.51%	6.93M	aa.aa	03/03
Bank Windu	72	73	72	-1.37%	2.48M	aa.aa	03/03
Barito Pacific	1,625	1,785	1,620	-8.71%	68.45M	aa.aa	03/03
Bayan Resources	13,750	14,200	13,750	-1.08%	113.7K	aa.aa	03/03
Bekasi Fajar	109	113	108	-3.54%	12.74M	aa.aa	03/03
BFI Finance	745	770	740	-2.61%	26.49M	aa.aa	03/03
Bisi International	865	890	860	-2.81%	270.2K	aa.aa	03/03
Bank Central Asia	6,950	7,075	6,900	-1.77%	92.63M	aa.aa	03/03
Bank Rakyat	188	194	187	-3.59%	15.11M	aa.aa	03/03
Budi Starch & Sweetener	214	218	214	-1.83%	177.4K	aa.aa	03/03
Bumi Resources Min	850	960	840	-13.27%	316.74M	aa.aa	03/03
Bumi Resources	232	256	226	-7.94%	5.45B	aa.aa	03/03
Bumi Serpong Damai	755	785	750	-3.21%	14.45M	aa.aa	03/03
Eagle High	128	136	127	-4.48%	41.44M	aa.aa	03/03
Cahaya Aero Services Tbk	2,390	2,390	2,260	-0.42%	90.9K	aa.aa	03/03
Charoen Pokphand Indonesia	3,830	3,990	3,810	-4.25%	8.86M	aa.aa	03/03
Ciputra Dev	720	745	715	-2.70%	19.91M	aa.aa	03/03
Citra Marga	1,400	1,470	1,400	0.00%	615K	aa.aa	03/03
Clipan Finance	320	338	316	-4.19%	3.74M	aa.aa	03/03
Darma Henwa	460	505	450	-8.00%	717M	aa.aa	03/03
PT BUMA Internasional Grup Tbk	292	324	290	-7.01%	37.85M	aa.aa	03/03
Dharma Satya	1,300	1,370	1,300	-5.45%	4.68M	aa.aa	03/03
Elnusa	895	980	880	-4.79%	269.23M	aa.aa	03/03
Energi Mega Persada	2,170	2,420	2,140	+1.88%	563.74M	aa.aa	03/03
Erajaya Swasembada	408	430	404	-5.56%	67M	aa.aa	03/03
Gajah Tunggal	1,055	1,090	1,050	-2.76%	6.86M	aa.aa	03/03
Global Mediacom	130	135	129	-3.70%	30.4M	aa.aa	03/03
Greenwood Sejahtera	175	181	173	-3.31%	2.3M	aa.aa	03/03
Gudang Garam	15,300	16,000	15,200	-4.23%	633.3K	aa.aa	03/03
Harum Energy	1,115	1,200	1,105	-6.30%	43.09M	aa.aa	03/03
Hexindo Adiperkasa	4,380	4,460	4,360	-2.01%	404.2K	aa.aa	03/03
Indah Kiat Pulp & Paper	9,725	10,500	9,625	-10.16%	13.54M	aa.aa	03/03
Indika Energy	3,670	3,950	3,600	-8.02%	41.15M	aa.aa	03/03
Indo Tambangraya	24,675	25,875	24,450	-1.30%	9M	aa.aa	03/03
Indocement Tunggal	5,675	5,850	5,650	-3.40%	876.7K	aa.aa	03/03
Indofood Cbp	7,525	7,800	7,500	-2.27%	4.67M	aa.aa	03/03
Indofood	6,200	6,425	6,175	-3.13%	21.5M	aa.aa	03/03
Indomobil Sukses	1,065	1,080	1,050	-2.29%	67.6K	aa.aa	03/03
Indoritel Makmur	8,600	8,950	8,600	-3.37%	1.5K	aa.aa	03/03
Indosat	2,190	2,300	2,160	-4.37%	12.04M	aa.aa	03/03
Jamu dan Farmasi Sido	520	540	515	-0.95%	16.93M	aa.aa	03/03
Intiland Development	131	135	129	-2.96%	32.73M	aa.aa	03/03
Japfa Comfeed Indonesia	2,340	2,450	2,320	-3.70%	10.93M	aa.aa	03/03
Jasa Marga	3,400	3,440	3,380	-1.73%	4.08M	aa.aa	03/03
Jasuindo Tiga Perkasa	570	590	570	-4.20%	4.2M	aa.aa	03/03
Jaya Konstruksi	74	75	73	-1.33%	3.82M	aa.aa	03/03
Jaya Real Property	1,110	1,140	1,110	-1.33%	44.6K	aa.aa	03/03
Kawasan Jababeka	187	198	183	-6.50%	72.88M	aa.aa	03/03
Kalbe Farma	1,010	1,040	1,010	-2.42%	28.91M	aa.aa	03/03
Kmi Wire And Cable	322	328	320	-1.83%	393.8K	aa.aa	03/03
Lautan Luas	780	800	770	-1.27%	92.3K	aa.aa	03/03
Lippo Karawaci	90	97	90	-8.16%	141.85M	aa.aa	03/03
Perusahaan Perkebunan	1,240	1,285	1,235	-2.36%	21.94M	aa.aa	03/03
Malindo Feedmill	840	870	830	-3.45%	4.07M	aa.aa	03/03
Matahari	1,815	1,915	1,800	-4.47%	8.75M	aa.aa	03/03
Mayora Indah	1,965	2,040	1,965	-3.68%	8M	aa.aa	03/03
Medco Energi	1,830	1,985	1,815	-3.68%	476.82M	aa.aa	03/03
Media Nusantara Citra	220	224	216	-1.79%	18.71M	aa.aa	03/03
Metrodata Electronics	545	565	530	-2.68%	1.39M	aa.aa	03/03
Metropolitan Land	540	540	520	-0.92%	10.3K	aa.aa	03/03
Midi Utama Indonesia	272	290	268	-6.21%	28.5M	aa.aa	03/03
Mitra Adiperkasa	1,140	1,210	1,140	-6.17%	15.19M	aa.aa	03/03
Mitra Pinasthika	1,010	1,020	1,000	-0.49%	3.72M	aa.aa	03/03
Mitrabahtera Segara	1,605	1,760	1,605	-7.23%	4.87M	aa.aa	03/03
Mnc Kapital Ind	52	53	51	0.00%	21.5M	aa.aa	03/03
MNC Tourism	109	114	106	-5.22%	94M	aa.aa	03/03
Mulia Industrindo	302	306	302	-1.95%	539.3K	aa.aa	03/03
Multi Bintang Ind	5,500	5,600	5,475	-1.79%	253.3K	aa.aa	03/03
Multipolar	97	103	92	-5.83%	81.71M	aa.aa	03/03
Perusahaan Gas Negara	2,330	2,420	2,280	-2.92%	37.8M	aa.aa	03/03
Pakuwon Jati	346	352	346	-1.70%	35.24M	aa.aa	03/03
Panin Financial	246	258	244	-3.91%	52.02M	aa.aa	03/03
Paninvest	780	790	775	-0.64%	681.5K	aa.aa	03/03
Panin Sekuritas	1,695	1,710	1,630	-0.88%	264.3K	aa.aa	03/03
Panorama Sentrawisata	550	570	550	-3.51%	127.5K	aa.aa	03/03
Petrosea	5,275	5,850	5,175	-9.44%	62.95M	aa.aa	03/03
Pembangunan Perumahan	314	340	310	-7.10%	22.9M	aa.aa	03/03
Ramayana Lestari	520	530	505	-1.89%	13.49M	aa.aa	03/03
Resource Alam Indonesia	340	362	334	-2.30%	25.56M	aa.aa	03/03
Rukun Raharja	4,080	4,650	3,980	-11.30%	33.53M	aa.aa	03/03
Salim Ivomas Pratama	585	610	575	-2.50%	13.44M	aa.aa	03/03
Prime Agri Resources Tbk PT	6,550	6,700	6,175	+2.34%	456.7K	aa.aa	03/03
Sarana Meditama	308	326	302	-6.10%	1.6M	aa.aa	03/03
Sarana Menara Nusantara	484	492	482	-2.02%	27.3M	aa.aa	03/03
Saratoga Investama	1,660	1,815	1,645	-8.54%	18.96M	aa.aa	03/03
Sawit Sumbermas Sarana	1,455	1,505	1,450	-2.68%	5.6M	aa.aa	03/03
Selamat Sempurna	1,800	1,820	1,775	-1.10%	1.28M	aa.aa	03/03
Semen Baturaja Persero	244	260	242	-6.15%	8.61M	aa.aa	03/03
Semen Indonesia Persero	2,500	2,690	2,480	-8.09%	20.91M	aa.aa	03/03
Sentul City	116	122	114	-4.13%	379.92M	aa.aa	03/03
Siloam International	2,700	2,760	2,700	-1.82%	707.1K	aa.aa	03/03
Sinar Mas Multiartha	13,425	13,450	13,425	-0.92%	1.5K	aa.aa	03/03
Sinar Mas Agro Resources and Technology Tbk PT	5,675	6,100	5,675	-5.02%	92.9K	aa.aa	03/03
Steel Pipe Ind	525	540	505	-1.87%	3.41M	aa.aa	03/03
Sumber Alfaria Trijaya	1,515	1,615	1,515	-5.31%	24.67M	aa.aa	03/03
Summarecon Agung	358	364	356	-2.72%	27.99M	aa.aa	03/03
Surya Citra Media	236	254	236	-7.09%	47.9M	aa.aa	03/03
ESSA Industries Indonesia Tbk PT	715	770	700	-4.67%	216.01M	aa.aa	03/03
Surya Semesta	1,200	1,320	1,190	-4.38%	16.83M	aa.aa	03/03
Bukit Asam	2,840	2,970	2,830	-2.74%	77.92M	aa.aa	03/03
Telkom Indonesia	3,180	3,450	3,170	-7.83%	75.05M	aa.aa	03/03
Tempo Scan Pacific	2,610	2,680	2,600	-2.61%	1.56M	aa.aa	03/03
FKS Food Sejahtera Tbk PT	131	134	130	-2.96%	11.17M	aa.aa	03/03
Timah Tbk	3,790	4,090	3,720	-10.82%	90.7M	aa.aa	03/03
Pabrik Kertas Tjiwi	9,375	10,250	9,200	-11.14%	5.94M	aa.aa	03/03
TBS Energi Utama Tbk PT	630	710	625	-10.64%	44.87M	aa.aa	03/03
Total Bangun Persada	1,040	1,065	1,035	-3.26%	2.74M	aa.aa	03/03
Tower Bersama	1,580	1,670	1,570	-7.06%	2.23M	aa.aa	03/03
Trimegah Securities	525	560	515	-4.55%	496.1K	aa.aa	03/03
Tunas Baru Lampung	655	675	655	-2.24%	1.24M	aa.aa	03/03
Ultrajaya Milk	1,510	1,565	1,500	-3.82%	3.02M	aa.aa	03/03
Unilever Indonesia	1,980	2,090	1,970	-4.81%	17.69M	aa.aa	03/03
United Tractors	28,925	30,000	28,625	-1.78%	3.48M	aa.aa	03/03
Vale Indonesia	6,525	6,950	6,500	-9.38%	22.93M	aa.aa	03/03
Victoria Investama	181	184	176	+1.12%	49K	aa.aa	03/03
Wijaya Karya Beton	91	94	90	-3.19%	4.32M	aa.aa	03/03
Wintermar	535	575	525	-6.14%	3.2M	aa.aa	03/03
Wismilak Inti Makmur	1,845	1,955	1,825	-5.63%	2.13M	aa.aa	03/03
XL Axiata	2,800	2,930	2,790	-4.44%	26.48M	aa.aa	03/03
Bali Towerindo Sentra	1,280	1,310	1,265	-2.29%	6.7K	aa.aa	03/03
Unggul Indah Cahaya	9,975	10,025	9,600	-1.24%	5K	aa.aa	03/03
Dian Swastatika	76,200	78,500	74,700	-2.93%	660.8K	aa.aa	03/03
Hanjaya Mandala Sampoerna Tbk PT	795	820	780	-4.79%	57.82M	aa.aa	03/03
Bank Cimb Niaga	1,775	1,820	1,770	-2.20%	11.08M	aa.aa	03/03
Blue Bird	1,685	1,705	1,655	-1.17%	726.9K	aa.aa	03/03
Impack Pratama Industri	1,925	2,030	1,875	-4.23%	30.45M	aa.aa	03/03
Bank Yudha Bhakti	316	332	310	-6.51%	47.09M	aa.aa	03/03
Mitra Keluarga Karyasehat	2,130	2,160	2,120	-0.47%	993.6K	aa.aa	03/03
Puradelta Lestari Tbk Pt	132	134	131	-0.75%	58.07M	aa.aa	03/03
Merdeka Copper Gold TBK PT	3,410	3,590	3,400	-6.83%	82.6M	aa.aa	03/03
Mega Manunggal Property	422	446	412	-4.95%	1.83M	aa.aa	03/03
Bukaka Teknik Utama	1,660	1,665	1,600	-1.19%	122.9K	aa.aa	03/03
Bank Harda Internasional Tbk PT	1,355	1,385	1,350	-2.17%	87.2K	aa.aa	03/03
Bank Artos Indonesia	1,365	1,445	1,345	-5.86%	5.25M	aa.aa	03/03
Bank Ganesha Tbk PT	126	129	126	-2.33%	28.81M	aa.aa	03/03
Cikarang Listrindo	730	745	715	-2.01%	4.56M	aa.aa	03/03
Sillo Maritime Perdana	3,880	4,050	3,880	-4.20%	19.8K	aa.aa	03/03
Prodia Widyahusada	2,410	2,440	2,400	-1.23%	249.6K	aa.aa	03/03
Industri Dan Perdagangan	104	116	101	-7.14%	21.35M	aa.aa	03/03
Sariguna Primatirta	388	398	388	-1.52%	6.58M	aa.aa	03/03
Hartadinata Abadi	2,920	3,000	2,840	-5.50%	27.75M	aa.aa	03/03
Integra Indocabinet	330	336	324	-1.20%	1.09M	aa.aa	03/03
Mark Dynamics Indonesia	780	800	770	-2.50%	6.54M	aa.aa	03/03
M Cash Integrasi PT	470	498	460	-6.00%	155.6K	aa.aa	03/03
Pelita Samudera	368	382	368	-2.13%	761.3K	aa.aa	03/03
Jasa Armada Indonesia	330	338	330	-1.79%	1.45M	aa.aa	03/03
Panca Budi Idaman	486	490	480	+0.41%	1.35M	aa.aa	03/03
Cita Mineral	4,180	4,360	4,170	-3.91%	541.2K	aa.aa	03/03
Bank Syariah Indonesia	2,110	2,190	2,080	-2.31%	13.17M	aa.aa	03/03
PT Surya Pertiwi	645	650	640	0.00%	2.02M	aa.aa	03/03
Medikaloka Hermina	1,260	1,290	1,260	-1.95%	2.77M	aa.aa	03/03
Asuransi Tugu Pratama	1,245	1,340	1,225	-7.78%	13.02M	aa.aa	03/03
MNC Studios	500	580	500	-13.04%	11.47M	aa.aa	03/03
Bank Tabungan Pensiunan	1,070	1,105	1,065	-3.17%	4.14M	aa.aa	03/03
PT Kendaraan Terminal	1,295	1,305	1,265	-1.52%	2.12M	aa.aa	03/03
MAP Aktif Adiperkasa	625	680	620	-7.41%	10.47M	aa.aa	03/03
Pantai Indah Kapuk Dua Tbk PT	8,275	8,650	8,175	-6.23%	6.34M	aa.aa	03/03
Garudafood Putra Putri	348	360	344	-3.33%	270.5K	aa.aa	03/03
Superkrane Mitra Utama	446	464	434	-3.88%	163.1K	aa.aa	03/03
Bali Bintang Sejahtera	162	170	162	-0.61%	1.49M	aa.aa	03/03
Kencana Energi	1,015	1,020	995	+0.50%	4.91M	aa.aa	03/03
Dana Brata Luhur	1,455	1,595	1,425	-8.78%	2.96M	aa.aa	03/03
Mulia Boga Raya	555	565	535	-0.89%	490.9K	aa.aa	03/03
Palma Serasih	200	204	197	0.00%	366.9K	aa.aa	03/03
Uni Charm	412	428	410	-8.04%	3.31M	aa.aa	03/03
Cisadane Sawit Raya	930	975	930	-4.12%	1.28M	aa.aa	03/03
Saraswanti Anugerah	320	328	318	-2.44%	111.7K	aa.aa	03/03
Sumber Global	462	490	450	-5.33%	3.83M	aa.aa	03/03
Pinago Utama	3,160	3,200	3,160	+0.32%	12K	aa.aa	03/03
Bank Bisnis	4,330	4,460	4,330	-9.41%	5.2K	aa.aa	03/03
Victoria Care	600	655	600	0.00%	9.96M	aa.aa	03/03
Ulima Nitra PT	148	156	148	-5.13%	6.55M	aa.aa	03/03
Triputra Agro Persada Tbk PT	1,585	1,690	1,560	-4.52%	26.45M	aa.aa	03/03
Bundamedik Tbk PT	188	198	183	+0.53%	1.45M	aa.aa	03/03
Bukalapak.com PT	136	138	134	-1.45%	70.58M	aa.aa	03/03
Prima Andalan Mandiri Tbk PT	3,680	3,760	3,670	+0.27%	194.2K	aa.aa	03/03
Dayamitra Telekomunikasi PT	500	515	500	-3.85%	11.61M	aa.aa	03/03
Cisarua Mountain Dairy Tbk PT	4,840	4,910	4,710	+0.21%	1.8M	aa.aa	03/03
RMK Energy PT Tbk	3,260	3,560	3,180	-8.68%	17.59M	aa.aa	03/03
Avia Avian PT Tbk	420	430	418	-1.41%	5.63M	aa.aa	03/03
Dharma Polimetal Tbk PT	985	1,025	970	-4.37%	2.52M	aa.aa	03/03
Alamtri Minerals Indonesia	1,960	2,120	1,925	-7.98%	81.65M	aa.aa	03/03
Sumber Tani Agung Resources Tbk PT	1,175.00	1,225.00	1,165.00	-3.69%	4M	aa.aa	03/03
GoTo Gojek Tokopedia PT	57.00	58.00	56.00	-1.72%	4.15B	aa.aa	03/03
Murni Sadar Tbk PT	1,000.00	1,010.00	1,000.00	0.00%	2.3K	aa.aa	03/03
Cerestar Indonesia Tbk PT	187.00	191.00	185.00	-2.60%	87K	aa.aa	03/03
Habco Trans Maritima Tbk PT	310.00	320.00	294.00	-2.52%	9.96M	aa.aa	03/03
Jhonlin Agro Raya PT Tbk	2,050.00	2,250.00	2,040.00	-7.66%	1.71M	aa.aa	03/03
Pelayaran Nasional Ekalya	1,370.00	1,630.00	1,370.00	-14.91%	2.83M	aa.aa	03/03
PT Menthobi Karyatama Raya Tbk	134.00	141.00	132.00	-2.19%	407.3K	aa.aa	03/03
Jayamas Medica Industri PT	230.00	244.00	222.00	-4.96%	2.54M	aa.aa	03/03
Global Digital Niaga Tbk PT	402.00	424.00	400.00	-5.19%	1.45M	aa.aa	03/03
Sunindo Pratama PT Tbk	795.00	815.00	790.00	-3.05%	313.9K	aa.aa	03/03
PT Pertamina Geothermal Energy	1,030.00	1,080.00	1,030.00	-5.50%	20.41M	aa.aa	03/03
Berdikari Pondasi	150.00	157.00	148.00	-5.06%	3.35M	aa.aa	03/03
PT Petrindo Jaya Kreasi Tbk	1,320.00	1,395.00	1,320.00	-8.97%	106.97M	aa.aa	03/03
PT Trimegah Bangun Persada Tbk	1,285.00	1,355.00	1,275.00	-5.86%	82.76M	aa.aa	03/03
Merdeka Battery Materials PT	695.00	760.00	690.00	-9.74%	236.58M	aa.aa	03/03
Tripar Multivision Plus Tbk PT	185.00	204.00	182.00	-10.19%	2.86M	aa.aa	03/03
Sarana Mitra Luas Tbk PT	258.00	258.00	240.00	+3.20%	14.54M	aa.aa	03/03
Amman Mineral Internasional Tbk PT	6,125.00	6,675.00	6,125.00	-10.26%	34.6M	aa.aa	03/03
Mandiri Herindo Adiperkasa Tbk PT	149.00	157.00	145.00	-0.67%	34.11M	aa.aa	03/03
Sinar Eka Selaras PT	338.00	348.00	332.00	-2.87%	19.38M	aa.aa	03/03
Barito Renewables Energy PT Tbk	7,125.00	7,475.00	7,000.00	-5.94%	5.4M	aa.aa	03/03
Mastersystem Infotama PT	1,300.00	1,320.00	1,280.00	-1.52%	2.16M	aa.aa	03/03
Ancara Logistics Indonesia PT Tbk	855.00	890.00	805.00	+0.59%	3.83M	aa.aa	03/03
Pt Intra Golflink Resorts Tbk	180.00	199.00	179.00	-9.55%	22.83M	aa.aa	03/03
Daaz Bara Lestari Tbk PT	3,640.00	3,840.00	3,440.00	-3.45%	2.58M	aa.aa	03/03
Adaro Andalan Indonesia	10,075.00	10,900.00	9,975.00	-4.73%	31.51M	aa.aa	03/03
Daya Intiguna Yasa PT Tbk	895.00	940.00	895.00	-5.29%	437.3K	aa.aa	03/03
Bangun Kosambi Sukses Pt Tbk	5,025.00	5,350.00	5,025.00	-5.19%	3.97M	aa.aa	03/03
Delta Giri Wacana Tbk PT	412.00	432.00	404.00	-5.50%	6.66M	aa.aa	03/03
Sinar Terang Mandiri PT Tbk	396.00	410.00	390.00	-3.41%	1.1M	aa.aa	03/03
Yupi Indo Jelly Gum PT Tbk	1,500.00	1,550.00	1,490.00	-2.28%	17.3K	aa.aa	03/03
Medela Potentia Tbk PT	228.00	232.00	218.00	-0.87%	1.23M	aa.aa	03/03
Pancaran Samudera Transport Tbk PT	940.00	960.00	900.00	-3.09%	555.9K	aa.aa	03/03
Trimitra Trans Persada Tbk PT	382.00	394.00	378.00	-2.05%	2.2M	aa.aa	03/03

S&P/TSX

33,784.94

-756.33

-2.19%

S&P/TSX 60

1,950.95

-35.38

-1.78%

US 30

48,271.50

-229.8

-0.47%

US 500

6,772.50

-44.1

-0.65%

S&P 500 VIX

23.57

+2.13

+9.93%

DAX

23,790.65

-847.35

-3.44%

Dollar Index

99.132

+0.126

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.36	-0.36%	15.12M
Barrick Mining	63.30	-8.49%	10.67M
Enbridge	74.30	+0.79%	10.48M
Suncor Energy	78.11	-1.19%	9.56M
Canadian Imperial Bank	137.30	-0.99%	4.15M
Canadian National Railway	151.95	-1.66%	3.79M
RBC	226.77	-1.72%	2.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Apolo IV Acquisition	0.02	+400.00%	20.91K
CardioComm Solutions Inc.	0.0150	+200.00%	207.00K
Irwin Naturals	0.30	+150.00%	3.24K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
HFX Holding	0.0550	-60.71%	1.50K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.08	-0.88%	4.59M
Canadian Natural	60.36	-0.36%	15.12M
Hut 8	65.100	-9.71%	941.38K
Celestica Inc.	351.23	-3.77%	575.24K
Bank of Nova Scotia	100.45	-2.82%	5.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	88.29	+71.57%	151.48
A Aaaaaaaaaaaaa Aa	88.29	+71.57%	151.48
Aaaaaaaaaaaaaaaaa	24.10	+43.05%	34.48
Aaaaaaa Aaa Aa	24.10	+43.05%	34.48
Aaaa Aaaaa Aaaaa	12.11	+42.86%	17.30
Aa Aaaaaa Aaaaaaa	12.11	+42.86%	17.30
Aaaaaaa	260.10	+38.70%	360.76

Name	Last	Upside	Fair Value
Aaaaa A	88.29	+71.57%	151.48
A Aaaaaaaaaaaaa Aa	88.29	+71.57%	151.48
Aaaaaaaaaaaaaaaaa	24.10	+43.05%	34.48
Aaaaaaa Aaa Aa	24.10	+43.05%	34.48
Aaaa Aaaaa Aaaaa	12.11	+42.86%	17.30
Aa Aaaaaa Aaaaaaa	12.11	+42.86%	17.30
Aaaaaaa	260.10	+38.70%	360.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1542.5%

S&P/TSX Composite

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.4%

S&P/TSX Composite

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+659.4%

KOSPI

+183.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.6%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Main Board (JKMBX)

IDX Main Board Constituents

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Golden Energy Mines

Maskapai Reasuransi

PT Temas Tbk

Samudera Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Arwana Citramulia

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

PT BUMA Internasional Grup Tbk

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Greenwood Sejahtera

Gudang Garam

Harum Energy

Hexindo Adiperkasa

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood