IDX Main Board (JKMBX)

Jakarta

Currency in IDR

1,547.64

+13.23(+0.86%)

Closed·22/05

Day's Range

1,501.85

1,551.56

52 wk Range

1,501.85

2,273.57

IDX Main Board Constituents

View all IDX Main Board companies and IDX Main Board stocks. The table lists every IDX Main Board component and constituent with the latest price, daily high, low and percentage change. Use this IDX Main Board holdings list to monitor and track individual stock performance across the index.

						Upside
Bank Ocbc Nisp	1,300	1,300	1,280	+0.39%	4.23M	aa.aa	22/05
Bayu Buana	1,160	1,200	1,110	+0.87%	104.6K	aa.aa	22/05
Delta Djakarta	1,935	1,940	1,920	0.00%	52.5K	aa.aa	22/05
Elang Mahkota	660	670	625	-1.49%	21.75M	aa.aa	22/05
Golden Energy Mines	7,575	7,575	7,425	+0.33%	64.1K	aa.aa	22/05
Maskapai Reasuransi	975	1,005	965	-0.51%	88.5K	aa.aa	22/05
PT Temas Tbk	118	119	115	0.00%	4.12M	aa.aa	22/05
Samudera Indonesia	306	306	284	+5.52%	12.63M	aa.aa	22/05
Trans Power Marine	496	505	482	0.00%	26.64M	aa.aa	22/05
Abm Investama	2,370	2,420	2,200	+1.72%	2.01M	aa.aa	22/05
Aspirasi Hidup Indonesia Tbk PT	348	352	340	+1.16%	25.38M	aa.aa	22/05
Alamtri Resources Indonesia Tbk PT	2,350	2,350	2,200	+6.33%	54.23M	aa.aa	22/05
Adhi Karya Persero	180	180	170	+2.86%	4.88M	aa.aa	22/05
Adi Sarana Armada	670	670	630	+3.08%	4.73M	aa.aa	22/05
Agung Podomoro	156	157	146	+3.31%	13.79M	aa.aa	22/05
Akr Corporindo	1,350	1,365	1,300	+0.75%	11.46M	aa.aa	22/05
Alam Sutera Realty	116	116	107	+3.57%	6.26M	aa.aa	22/05
Aneka Tambang Persero	3,090	3,150	2,910	+4.04%	223.54M	aa.aa	22/05
Arwana Citramulia	452	454	446	-0.44%	3.69M	aa.aa	22/05
Astra Agro Lestari	6,600	6,675	6,275	+1.15%	4.18M	aa.aa	22/05
Astra Graphia	1,500	1,505	1,445	+0.67%	778.4K	aa.aa	22/05
Astra International	5,400	5,650	5,300	-3.57%	65.06M	aa.aa	22/05
Astra Otoparts	2,560	2,560	2,500	+0.79%	2.74M	aa.aa	22/05
Bank Artha Graha	136	142	122	+7.09%	4.51M	aa.aa	22/05
Bank Negar	3,780	3,810	3,750	-0.53%	25.05M	aa.aa	22/05
Bank Capital Indonesia	124	128	116	+1.64%	1.76M	aa.aa	22/05
Bank Danamon	4,530	4,650	4,490	-1.95%	5.95M	aa.aa	22/05
Bank Ina Perdana	3,960	3,960	3,940	-0.75%	472.3K	aa.aa	22/05
Bank Maybank Indonesia	194	196	188	+1.57%	3.9M	aa.aa	22/05
Bank Mandiri Persero	4,120	4,150	4,040	-1.20%	190.02M	aa.aa	22/05
Bank Mayapada	188	194	184	+0.53%	2.23M	aa.aa	22/05
Bank Mega	1,865	1,900	1,800	+0.54%	42.8K	aa.aa	22/05
Bank Pembangunan	765	765	755	0.00%	3.1M	aa.aa	22/05
Bank Pan Indonesia	955	955	940	+1.06%	2.64M	aa.aa	22/05
Bank Pembangunan Timur	515	520	510	0.00%	8.91M	aa.aa	22/05
Bank Permata	3,100	3,200	2,870	+8.01%	15.6K	aa.aa	22/05
Bank Rakyat Persero	3,050	3,070	3,000	+0.99%	158.14M	aa.aa	22/05
Bank Sinarmas	790	810	790	-0.63%	63.2K	aa.aa	22/05
Bank Tabungan Negara	1,285	1,290	1,240	+0.78%	6.75M	aa.aa	22/05
Bank Tabungan	2,380	2,460	2,320	+0.42%	401.7K	aa.aa	22/05
Bank Victoria	100	100	98	+2.04%	1.05M	aa.aa	22/05
Bank Windu	67	68	66	-1.47%	4.07M	aa.aa	22/05
Barito Pacific	1,605	1,640	1,485	+4.90%	457.52M	aa.aa	22/05
Bayan Resources	10,000	10,525	9,800	-4.53%	94.8K	aa.aa	22/05
Bekasi Fajar	100	101	98	-0.99%	6.2M	aa.aa	22/05
BFI Finance	715	725	700	+0.70%	8.69M	aa.aa	22/05
Bisi International	720	725	695	+1.41%	607.9K	aa.aa	22/05
Bank Central Asia	5,900	5,975	5,825	-0.84%	288.92M	aa.aa	22/05
Bank Rakyat	160	162	153	0.00%	5.13M	aa.aa	22/05
Budi Starch & Sweetener	206	206	202	0.00%	205.8K	aa.aa	22/05
Bumi Resources Min	630	640	500	+11.50%	666.89M	aa.aa	22/05
Bumi Resources	185	186	160	+12.80%	6.62B	aa.aa	22/05
Bumi Serpong Damai	685	690	670	+2.24%	8.61M	aa.aa	22/05
Eagle High	87	90	80	+3.57%	88.56M	aa.aa	22/05
Cahaya Aero Services Tbk	1,765	1,830	1,750	-0.84%	43.7K	aa.aa	22/05
Charoen Pokphand Indonesia	4,350	4,350	4,150	+1.87%	5.37M	aa.aa	22/05
Ciputra Dev	655	675	650	-0.76%	9.69M	aa.aa	22/05
Citra Marga	1,425	1,440	1,385	+1.06%	231.6K	aa.aa	22/05
Clipan Finance	336	338	332	+1.20%	1.08M	aa.aa	22/05
Darma Henwa	378	398	320	+13.17%	1.22B	aa.aa	22/05
PT BUMA Internasional Grup Tbk	210	212	195	+5.00%	2.45M	aa.aa	22/05
Dharma Satya	1,280	1,300	1,230	0.00%	22.86M	aa.aa	22/05
Elnusa	660	660	610	+3.13%	28.44M	aa.aa	22/05
Energi Mega Persada	1,490	1,510	1,120	+22.13%	119.32M	aa.aa	22/05
Erajaya Swasembada	372	372	352	+3.33%	17.09M	aa.aa	22/05
Gajah Tunggal	1,185	1,190	1,145	+1.72%	4.67M	aa.aa	22/05
Global Mediacom	130	131	122	+4.00%	54.33M	aa.aa	22/05
Greenwood Sejahtera	129	133	127	-1.53%	333.2K	aa.aa	22/05
Gudang Garam	15,800	16,200	15,775	-2.47%	784K	aa.aa	22/05
Harum Energy	790	805	685	+11.27%	38.31M	aa.aa	22/05
Hexindo Adiperkasa	4,380	4,380	4,300	+0.92%	148.2K	aa.aa	22/05
Indah Kiat Pulp & Paper	8,100	8,225	7,650	+2.21%	7.5M	aa.aa	22/05
Indika Energy	2,460	2,520	2,150	+9.82%	50.12M	aa.aa	22/05
Indo Tambangraya	23,175	23,225	22,000	+3.81%	2.4M	aa.aa	22/05
Indocement Tunggal	4,900	4,920	4,810	+1.87%	1.64M	aa.aa	22/05
Indofood Cbp	6,825	6,950	6,575	+2.25%	5.07M	aa.aa	22/05
Indofood	6,725	6,750	6,575	-0.37%	2.98M	aa.aa	22/05
Indomobil Sukses	910	930	910	+0.55%	150.4K	aa.aa	22/05
Indoritel Makmur	9,500	9,500	9,250	+1.88%	9K	aa.aa	22/05
Indosat	2,050	2,110	2,020	-1.44%	10.06M	aa.aa	22/05
Jamu dan Farmasi Sido	408	412	378	+4.62%	42.06M	aa.aa	22/05
Intiland Development	120	121	118	-0.83%	17.75M	aa.aa	22/05
Japfa Comfeed Indonesia	2,570	2,590	2,480	-0.39%	26.4M	aa.aa	22/05
Jasa Marga	2,950	3,020	2,940	-1.34%	5.56M	aa.aa	22/05
Jasuindo Tiga Perkasa	610	610	585	+0.83%	1.13M	aa.aa	22/05
Jaya Konstruksi	71	72	70	0.00%	6.1M	aa.aa	22/05
Jaya Real Property	1,075	1,090	1,075	-1.38%	236.3K	aa.aa	22/05
Kawasan Jababeka	121	133	119	-9.70%	313.11M	aa.aa	22/05
Kalbe Farma	800	810	790	-1.23%	41.43M	aa.aa	22/05
Kmi Wire And Cable	322	324	310	0.00%	1.8M	aa.aa	22/05
Lautan Luas	730	735	720	-1.35%	46.8K	aa.aa	22/05
Lippo Karawaci	72	73	67	+2.86%	62.41M	aa.aa	22/05
Perusahaan Perkebunan	1,315	1,340	1,230	+1.54%	34.11M	aa.aa	22/05
Malindo Feedmill	835	835	790	+1.21%	2.57M	aa.aa	22/05
Mds Retailing Tbk	1,595	1,605	1,550	-0.62%	2.34M	aa.aa	22/05
Mayora Indah	1,860	1,875	1,820	+0.54%	4.76M	aa.aa	22/05
Medco Energi	1,340	1,360	1,185	+1.52%	90.32M	aa.aa	22/05
Media Nusantara Citra	206	206	198	+1.98%	30.76M	aa.aa	22/05
Metrodata Electronics	545	550	540	-0.91%	6.49M	aa.aa	22/05
Metropolitan Land	510	510	496	0.00%	7.9K	aa.aa	22/05
Midi Utama Indonesia	308	312	296	0.00%	19.08M	aa.aa	22/05
Mitra Adiperkasa	1,505	1,505	1,485	+1.35%	20.57M	aa.aa	22/05
Mitra Pinasthika	995	1,000	990	0.00%	6.18M	aa.aa	22/05
Mitrabahtera Segara	2,140	2,180	1,945	+8.35%	2.4M	aa.aa	22/05
Mnc Kapital Ind	50	50	50	0.00%	1.91M	aa.aa	22/05
MNC Tourism	90	92	83	+3.45%	60.61M	aa.aa	22/05
Multi Bintang Ind	6,150	6,150	5,925	+2.93%	81.4K	aa.aa	22/05
Multipolar	86	86	81	+3.61%	27.1M	aa.aa	22/05
Perusahaan Gas Negara	1,820	1,835	1,775	-0.27%	15.05M	aa.aa	22/05
Pakuwon Jati	292	294	284	+0.69%	46.99M	aa.aa	22/05
Panin Financial	236	236	228	0.00%	83.63M	aa.aa	22/05
Paninvest	765	770	745	+0.66%	408.1K	aa.aa	22/05
Panin Sekuritas	1,710	1,710	1,680	0.00%	78.2K	aa.aa	22/05
Panorama Sentrawisata	498	500	488	+0.40%	140.8K	aa.aa	22/05
Petrosea	3,750	3,770	3,170	+8.38%	88.6M	aa.aa	22/05
Pembangunan Perumahan	214	214	204	+1.90%	4.09M	aa.aa	22/05
Ramayana Lestari	396	402	390	-12.00%	14.72M	aa.aa	22/05
Resource Alam Indonesia	272	276	260	+0.74%	1.77M	aa.aa	22/05
Rukun Raharja	3,420	3,430	2,810	+13.62%	38.48M	aa.aa	22/05
Salim Ivomas Pratama	560	565	520	+4.67%	24.25M	aa.aa	22/05
Sarana Meditama	310	318	298	0.00%	540.5K	aa.aa	22/05
Sarana Menara Nusantara	396	404	386	-1.00%	42.89M	aa.aa	22/05
Saratoga Investama	1,645	1,685	1,565	+3.46%	7.27M	aa.aa	22/05
Sawit Sumbermas Sarana	875	910	850	-2.78%	3.7M	aa.aa	22/05
Selamat Sempurna	1,690	1,710	1,680	-1.17%	1.36M	aa.aa	22/05
Semen Baturaja Persero	165	167	159	+0.61%	1.97M	aa.aa	22/05
Semen Indonesia Persero	1,765	1,790	1,750	-0.56%	9.2M	aa.aa	22/05
Sentul City	79	81	70	+6.76%	383.53M	aa.aa	22/05
Siloam International	2,390	2,430	2,350	+0.84%	363.9K	aa.aa	22/05
Sinar Mas Multiartha	18,175	18,200	18,175	-0.14%	600	aa.aa	22/05
Sinar Mas Agro Resources and Technology Tbk PT	5,100	5,325	4,780	+6.03%	154.6K	aa.aa	22/05
Steel Pipe Ind	410	412	394	+4.06%	1.31M	aa.aa	22/05
Sumber Alfaria Trijaya	1,425	1,450	1,370	-1.04%	53.11M	aa.aa	22/05
Summarecon Agung	290	294	280	+0.69%	19.3M	aa.aa	22/05
Surya Citra Media	220	224	214	-0.90%	35.77M	aa.aa	22/05
ESSA Industries Indonesia Tbk PT	705	710	650	+3.68%	148.28M	aa.aa	22/05
Surya Semesta	1,600	1,645	1,550	-1.84%	35.95M	aa.aa	22/05
Bukit Asam	2,720	2,760	2,640	+0.37%	15.86M	aa.aa	22/05
Telkom Indonesia	2,920	3,010	2,850	-2.67%	138.09M	aa.aa	22/05
Tempo Scan Pacific	2,380	2,390	2,360	-0.42%	275.4K	aa.aa	22/05
FKS Food Sejahtera Tbk PT	106	106	100	+1.92%	4.51M	aa.aa	22/05
Timah Tbk	3,580	3,700	3,020	+14.38%	144.85M	aa.aa	22/05
Pabrik Kertas Tjiwi	6,050	6,400	5,825	-7.63%	11.84M	aa.aa	22/05
TBS Energi Utama Tbk PT	448	448	380	+7.18%	14.7M	aa.aa	22/05
Total Bangun Persada	1,055	1,055	1,015	+3.43%	2.64M	aa.aa	22/05
Tower Bersama	1,330	1,330	1,250	+1.92%	1.02M	aa.aa	22/05
Trimegah Securities	496	510	482	+1.22%	847.8K	aa.aa	22/05
Tunas Baru Lampung	635	635	600	+1.60%	5.61M	aa.aa	22/05
Ultrajaya Milk	1,635	1,655	1,555	+4.14%	4.79M	aa.aa	22/05
Unilever Indonesia	1,765	1,775	1,745	+0.86%	8.89M	aa.aa	22/05
United Tractors	24,050	24,225	23,500	-0.21%	5.45M	aa.aa	22/05
Vale Indonesia	5,550	5,550	4,560	+18.84%	68.82M	aa.aa	22/05
Victoria Investama	138	147	132	-4.17%	774.6K	aa.aa	22/05
Wijaya Karya Beton	81	87	77	0.00%	35.34M	aa.aa	22/05
Wintermar	505	510	498	0.00%	770.9K	aa.aa	22/05
Wismilak Inti Makmur	1,780	1,815	1,725	-0.56%	2.19M	aa.aa	22/05
XL Axiata	2,750	2,780	2,580	+3.38%	16.28M	aa.aa	22/05
Bali Towerindo Sentra	1,250	1,250	1,180	+2.46%	7.3K	aa.aa	22/05
Unggul Indah Cahaya	14,600	14,900	14,000	+2.82%	146.3K	aa.aa	22/05
Dian Swastatika	545	615	530	-10.66%	466.58M	aa.aa	22/05
Hanjaya Mandala Sampoerna Tbk PT	740	750	725	-0.67%	19.43M	aa.aa	22/05
Bank Cimb Niaga	1,645	1,650	1,635	-0.60%	6.28M	aa.aa	22/05
Blue Bird	1,550	1,550	1,500	+2.31%	1.07M	aa.aa	22/05
Impack Pratama Industri	1,795	1,825	1,685	+3.76%	27.17M	aa.aa	22/05
Bank Yudha Bhakti	266	266	244	+3.91%	12.69M	aa.aa	22/05
Mitra Keluarga Karyasehat	1,695	1,710	1,630	+2.73%	5.93M	aa.aa	22/05
Puradelta Lestari Tbk Pt	151	152	146	+0.67%	115.13M	aa.aa	22/05
Merdeka Copper Gold TBK PT	2,720	2,720	2,180	+24.77%	315.77M	aa.aa	22/05
Mega Manunggal Property	312	318	310	-1.27%	930.5K	aa.aa	22/05
Bukaka Teknik Utama	735	905	725	-13.53%	587.4K	aa.aa	22/05
Bank Harda Internasional Tbk PT	785	830	750	-5.42%	246.2K	aa.aa	22/05
Bank Artos Indonesia	1,130	1,130	1,090	+1.35%	1.55M	aa.aa	22/05
Bank Ganesha Tbk PT	117	118	116	+0.86%	2.53M	aa.aa	22/05
Cikarang Listrindo	700	715	695	-2.10%	14.26M	aa.aa	22/05
Sillo Maritime Perdana	1,990	1,995	1,700	+5.85%	60.7K	aa.aa	22/05
Prodia Widyahusada	2,510	2,540	2,470	-1.57%	271.5K	aa.aa	22/05
Industri Dan Perdagangan	83	85	76	0.00%	8.85M	aa.aa	22/05
Sariguna Primatirta	392	392	376	+1.55%	8.69M	aa.aa	22/05
Hartadinata Abadi	2,330	2,350	2,090	+9.39%	25.51M	aa.aa	22/05
Integra Indocabinet	260	266	252	-1.52%	715.2K	aa.aa	22/05
Mark Dynamics Indonesia	810	810	770	+1.89%	24.39M	aa.aa	22/05
M Cash Integrasi PT	262	268	250	-3.68%	271.2K	aa.aa	22/05
Pelita Samudera	290	290	280	+2.11%	48.1K	aa.aa	22/05
Jasa Armada Indonesia	320	322	316	+1.27%	357.5K	aa.aa	22/05
Panca Budi Idaman	470	478	464	-1.67%	2.38M	aa.aa	22/05
Cita Mineral	3,790	3,790	3,700	+2.43%	1.25M	aa.aa	22/05
Bank Syariah Indonesia	1,775	1,810	1,725	-1.39%	11.91M	aa.aa	22/05
PT Surya Pertiwi	555	555	530	+0.91%	1.61M	aa.aa	22/05
Medikaloka Hermina	975	995	960	-0.51%	2.87M	aa.aa	22/05
Asuransi Tugu Pratama	1,165	1,170	1,145	0.00%	1.07M	aa.aa	22/05
MNC Studios	540	540	498	+1.89%	10.48M	aa.aa	22/05
Bank Tabungan Pensiunan	965	970	945	+1.05%	4.98M	aa.aa	22/05
PT Kendaraan Terminal	1,215	1,225	1,190	+0.83%	813.3K	aa.aa	22/05
MAP Aktif Adiperkasa	580	595	570	-2.52%	7.24M	aa.aa	22/05
MD Pictures	2,060	2,080	1,805	+7.57%	2.34M	aa.aa	22/05
Pantai Indah Kapuk Dua Tbk PT	7,800	7,800	7,400	+4.00%	6.78M	aa.aa	22/05
Garudafood Putra Putri	332	334	324	-0.60%	96.8K	aa.aa	22/05
Superkrane Mitra Utama	434	450	430	+0.93%	195.6K	aa.aa	22/05
Bali Bintang Sejahtera	158	161	154	0.00%	2.75M	aa.aa	22/05
DMS Propertindo	121	126	101	+4.31%	351.94M	aa.aa	22/05
Kencana Energi	880	880	860	+2.33%	6.4M	aa.aa	22/05
Dana Brata Luhur	1,015	1,040	820	+10.93%	2.02M	aa.aa	22/05
Mulia Boga Raya	560	565	550	+1.82%	332.9K	aa.aa	22/05
Palma Serasih	196	198	191	-0.51%	571.3K	aa.aa	22/05
Uni Charm	376	380	368	-0.53%	420.3K	aa.aa	22/05
Cisadane Sawit Raya	820	840	805	-1.80%	621.3K	aa.aa	22/05
Saraswanti Anugerah	292	316	284	+1.39%	299.6K	aa.aa	22/05
Sumber Global	296	302	262	+5.71%	3.28M	aa.aa	22/05
Pinago Utama	3,440	3,550	3,420	+1.18%	35.7K	aa.aa	22/05
Bank Bisnis	4,530	4,590	4,400	-1.31%	1.4K	aa.aa	22/05
Victoria Care	550	550	525	+0.92%	655.7K	aa.aa	22/05
Widodo Makmur Unggas Tbk PT	58	59	52	+9.43%	219.59M	aa.aa	22/05
Ulima Nitra PT	107	110	103	0.00%	863K	aa.aa	22/05
Triputra Agro Persada Tbk PT	1,620	1,650	1,465	+7.64%	58.84M	aa.aa	22/05
Bundamedik Tbk PT	178	180	171	-1.11%	1.7M	aa.aa	22/05
Bukalapak.com PT	129	131	121	+3.20%	55.11M	aa.aa	22/05
Prima Andalan Mandiri Tbk PT	3,590	4,040	3,590	-11.36%	159.6K	aa.aa	22/05
GTS Internasional Tbk PT	171	172	150	+8.23%	24.84M	aa.aa	22/05
Dayamitra Telekomunikasi PT	505	505	498	0.00%	9.4M	aa.aa	22/05
Cisarua Mountain Dairy Tbk PT	4,520	4,620	4,500	-2.16%	1.18M	aa.aa	22/05
RMK Energy PT Tbk	2,910	2,970	2,360	+5.43%	29.88M	aa.aa	22/05
Avia Avian PT Tbk	332	336	326	-1.19%	13.19M	aa.aa	22/05
Dharma Polimetal Tbk PT	985	990	980	+0.51%	251.7K	aa.aa	22/05
Alamtri Minerals Indonesia	1,480	1,490	1,275	+9.23%	46.83M	aa.aa	22/05
Sumber Tani Agung Resources Tbk PT	1,025.00	1,045.00	990.00	-1.91%	7.53M	aa.aa	22/05
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	207.04M	aa.aa	22/05
Murni Sadar Tbk PT	1,060.00	1,065.00	935.00	+12.17%	31.3K	aa.aa	22/05
Cerestar Indonesia Tbk PT	178.00	178.00	161.00	+0.56%	37.2K	aa.aa	22/05
Habco Trans Maritima Tbk PT	280.00	284.00	270.00	0.00%	27.99M	aa.aa	22/05
Jhonlin Agro Raya PT Tbk	1,590.00	1,600.00	1,395.00	+7.80%	1.63M	aa.aa	22/05
Mora Telematika Indonesia Tbk PT	6,700.00	7,100.00	6,300.00	+3.08%	926.1K	aa.aa	22/05
Pelayaran Nasional Ekalya	1,500.00	1,530.00	1,335.00	+8.70%	1.48M	aa.aa	22/05
PT Menthobi Karyatama Raya Tbk	125.00	129.00	120.00	0.00%	293.1K	aa.aa	22/05
Jayamas Medica Industri PT	242.00	244.00	228.00	+1.68%	45.94M	aa.aa	22/05
Global Digital Niaga Tbk PT	334.00	336.00	332.00	-1.18%	191.5K	aa.aa	22/05
Sunindo Pratama PT Tbk	660.00	660.00	605.00	+7.32%	1.05M	aa.aa	22/05
PT Pertamina Geothermal Energy	925.00	935.00	890.00	+0.54%	16.49M	aa.aa	22/05
Berdikari Pondasi	145.00	146.00	139.00	-0.68%	9.12M	aa.aa	22/05
PT Petrindo Jaya Kreasi Tbk	515.00	520.00	468.00	-3.74%	725.21M	aa.aa	22/05
PT Trimegah Bangun Persada Tbk	855.00	860.00	775.00	+4.91%	94.73M	aa.aa	22/05
Merdeka Battery Materials PT	482.00	484.00	408.00	+9.55%	603.82M	aa.aa	22/05
Tripar Multivision Plus Tbk PT	200.00	200.00	179.00	+8.11%	1.32M	aa.aa	22/05
Sarana Mitra Luas Tbk PT	264.00	276.00	264.00	-2.94%	10.65M	aa.aa	22/05
Amman Mineral Internasional Tbk PT	2,900	3,050	2,710	-4.61%	150.83M	aa.aa	22/05
Mandiri Herindo Adiperkasa Tbk PT	146.00	149.00	143.00	+0.69%	11.13M	aa.aa	22/05
Sinar Eka Selaras PT	294.00	294.00	280.00	+2.08%	5.94M	aa.aa	22/05
Barito Renewables Energy PT Tbk	2,450.00	2,660.00	2,400.00	-4.67%	110.16M	aa.aa	22/05
Mastersystem Infotama PT	1,380.00	1,380.00	1,355.00	+0.73%	1.84M	aa.aa	22/05
Ancara Logistics Indonesia PT Tbk	800.00	895.00	720.00	+7.38%	5.09M	aa.aa	22/05
Pt Intra Golflink Resorts Tbk	170.00	171.00	160.00	-1.16%	5.05M	aa.aa	22/05
Daaz Bara Lestari Tbk PT	1,700.00	1,700.00	1,505.00	+5.59%	375.7K	aa.aa	22/05
Adaro Andalan Indonesia	8,225.00	8,300.00	7,800.00	+5.79%	17.69M	aa.aa	22/05
Daya Intiguna Yasa PT Tbk	790.00	820.00	775.00	+1.28%	67.3K	aa.aa	22/05
Bangun Kosambi Sukses Pt Tbk	4,000.00	4,010.00	3,810.00	-1.48%	8.85M	aa.aa	22/05
Delta Giri Wacana Tbk PT	334.00	338.00	322.00	+2.45%	12.52M	aa.aa	22/05
Sinar Terang Mandiri PT Tbk	260.00	262.00	244.00	+2.36%	2.42M	aa.aa	22/05
Yupi Indo Jelly Gum PT Tbk	1,425.00	1,440.00	1,410.00	-1.04%	7.2K	aa.aa	22/05
Medela Potentia Tbk PT	206.00	214.00	200.00	-2.83%	10.86M	aa.aa	22/05
Pancaran Samudera Transport Tbk PT	775.00	800.00	745.00	+2.65%	111.8K	aa.aa	22/05
Trimitra Trans Persada Tbk PT	356.00	378.00	338.00	-4.30%	1.48M	aa.aa	22/05

S&P/TSX

34,471.36

+61.87

+0.18%

S&P/TSX 60

2,014.66

+2.37

+0.12%

US 30

50,542.00

+256.3

+0.51%

US 500

7,467.30

+21.6

+0.29%

S&P 500 VIX

16.70

-0.06

-0.36%

DAX

24,888.56

+281.79

+1.15%

Dollar Index

99.19

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.24	+0.10%	14.28M
Enbridge	80.19	+0.72%	8.49M
Manulife Financial	53.26	-1.00%	7.80M
Brookfield Asset Management	66.25	-0.87%	5.06M
Toronto Dominion Bank	154.69	+1.01%	4.46M
RBC	261.97	+0.53%	4.29M
Sun Life Financial	100.98	+0.08%	4.11M

Name	Last	Chg. %	Vol.
Navco Pharmaceuticals	0.005	0.00%	7.50K
Wildpack Beverage	0.01	+200.00%	861.20K
Thunderbird Minerals	0.13	+62.50%	88.59K
Pacific Imperial Mines	0.0200	+33.33%	105.02K
Matador Tech	0.05	+66.67%	143.10K
Vision Lithium	0.0150	0.00%	95.44K
NexgenRX Inc.	0.4250	+25.00%	884.02K

Name	Last	Chg. %	Vol.
HFX Holding	0.0050	-90.00%	1.00K
Discovery Harbour	0.0350	-65.00%	74.00K
Pioneer Media Holdings	0.02	0.00%	43.70K
Metalex Ventures	0.010	-33.33%	32.28K
Argentum Silver	0.1100	-24.14%	10.32K
GenixPharmaceucticals	0.015	-25.00%	9.00K
Viq Solutions	0.085	-15.00%	6.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.63	+4.25%	5.66M
HIVE Digital Tech	5.6300	+6.63%	7.86M
Toronto Dominion Bank	154.69	+1.01%	4.46M
CAE Inc.	32.01	-13.63%	5.08M
TELUS	17.26	+0.88%	4.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaa	5.43	+57.44%	8.55
Aa Aaaaaaaaaaaaa	5.43	+57.44%	8.55
Aa Aaaa Aaaaaaaaaa	17.19	+51.66%	26.07
Aaaaa	17.19	+51.66%	26.07
Aaaaaaaaaaaa Aaa	92.61	+50.38%	139.27
Aa Aa Aaaa Aa	92.61	+50.38%	139.27
A Aaa Aaa A A	12.22	+49.35%	18.25

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaa	5.43	+57.44%	8.55
Aa Aaaaaaaaaaaaa	5.43	+57.44%	8.55
Aa Aaaa Aaaaaaaaaa	17.19	+51.66%	26.07
Aaaaa	17.19	+51.66%	26.07
Aaaaaaaaaaaa Aaa	92.61	+50.38%	139.27
Aa Aa Aaaa Aa	92.61	+50.38%	139.27
A Aaa Aaa A A	12.22	+49.35%	18.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1517.3%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1018.4%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.7%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.4%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.5%

FTSE Italia All Share

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.1%

DAX

+153.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.7%

KOSPI

+284.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.4%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Main Board (JKMBX)

IDX Main Board Constituents

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Golden Energy Mines

Maskapai Reasuransi

PT Temas Tbk

Samudera Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Arwana Citramulia

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

PT BUMA Internasional Grup Tbk

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Greenwood Sejahtera

Gudang Garam

Harum Energy

Hexindo Adiperkasa

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood