BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

21,358.34

-448.51(-2.06%)

Closed·11:09:50

Day's Range

21,101.76

21,529.42

52 wk Range

17,836.13

25,626.12

BIST 100-30 Constituents

View all BIST 100-30 companies and ISE 100-30 stocks. The table lists every ISE 100-30 component and constituent with the latest price, daily high, low and percentage change. Use this BIST 100-30 holdings list to monitor and track individual stock performance across the index.

						Upside
Aksa Akrilik	10.71	10.79	10.51	+0.09%	17.25M	aa.aa	11:09:33
Aksa Enerji Uretim	81.500	82.550	77.400	+3.76%	8.72M	aa.aa	11:09:02
Alarko Holding	110.300	111.000	104.800	+2.22%	4.64M	aa.aa	10:44:25
Anadolu Sigorta	26.500	26.800	26.080	-1.34%	3.35M	aa.aa	11:08:34
Arcelik AS	90.25	90.95	89.35	0.00%	1.62M	aa.aa	11:09:36
Ral Yatirim	258.250	262.250	250.250	-0.10%	1.87M	aa.aa	11:09:06
Borusan Birlesik	694.50	706.00	676.50	-1.77%	1.91M	aa.aa	11:09:58
Borusan Yatirim	1,645.00	1,667.00	1,633.00	-1.14%	47.39K	aa.aa	11:09:54
Batisoke Soke	24.200	27.000	24.200	-9.97%	10.34M	aa.aa	10:46:14
Baticim	3.84	3.99	3.65	-4.00%	107.42M	aa.aa	11:08:01
Coca Cola Icecek	78.35	78.35	75.75	+2.08%	5.71M	aa.aa	11:05:29
Cimsa	43.98	44.08	43.02	+0.41%	6.39M	aa.aa	10:47:45
Dogus Otomotiv	161.70	164.20	161.10	-1.52%	709.26K	aa.aa	11:09:05
Dogan Holding	21.580	21.700	21.160	-0.28%	2.75M	aa.aa	11:08:31
EIS	72.500	74.750	71.500	-3.40%	5.82M	aa.aa	11:09:54
Fenerbahce	3.05	3.11	3.04	-1.29%	112.46M	aa.aa	11:09:57
GS Sportif	1.03	1.05	1.03	-2.83%	164.96M	aa.aa	11:09:45
Turkiye Sigorta	6.060	6.160	5.980	-0.66%	66.77M	aa.aa	11:05:29
Turkiye Halk Bk	44.96	44.96	40.20	+9.98%	82.05M	aa.aa	11:09:59
Hektas	2.650	2.710	2.640	-2.21%	194.96M	aa.aa	11:08:03
Dogal Enerji	107.000	107.100	101.900	+2.88%	1.27M	aa.aa	11:09:49
Is Yatirim Menkul Degerler	34.700	34.700	32.960	+2.24%	10.23M	aa.aa	11:09:56
Anadolu Metal Madencilik	137.700	139.200	131.500	+2.23%	5.55M	aa.aa	11:09:43
Oyak Cimento	21.900	22.020	21.220	+0.92%	12.59M	aa.aa	11:09:55
Isiklar Enerji	210.500	212.100	208.400	+0.96%	1.03M	aa.aa	11:08:52
Otokar	316.50	325.00	316.00	-1.40%	369.51K	aa.aa	11:05:29
Sarkuysan	24.100	24.500	23.780	-1.79%	3.77M	aa.aa	11:08:41
Sekerbank	6.290	6.470	6.230	-0.47%	113.84M	aa.aa	11:08:47
Tekfen Holding	209.30	215.90	206.20	-2.33%	4.68M	aa.aa	11:09:59
Industrial Dev Bank of Turkey	10.970	11.020	10.730	-0.18%	19.78M	aa.aa	11:09:27
Tukas Gida	1.980	2.020	1.980	-1.49%	71.67M	aa.aa	11:08:18
Ulker Biskuvi	89.95	90.60	88.85	-0.39%	3.85M	aa.aa	11:09:27
Vestel	24.860	24.860	22.400	+10.00%	20.42M	aa.aa	11:08:02
Zorlu Enerji	2.440	2.520	2.260	+5.63%	126.59M	aa.aa	11:09:58
Bera	13.600	13.700	13.210	+0.15%	6.47M	aa.aa	11:09:29
Kuyas Yatirim AS	69.050	69.050	65.000	+2.91%	15.33M	aa.aa	11:08:07
ODAS Elektrik	7.370	7.520	7.330	-1.34%	50.26M	aa.aa	11:09:57
Mavi Giyim Sanayi	36.86	37.26	36.54	-0.59%	3.23M	aa.aa	11:09:45
Enerjisa Enerji	113.20	113.70	110.30	+2.17%	4.84M	aa.aa	11:08:48
MLP Saglik	412.25	415.50	408.00	-0.30%	784.07K	aa.aa	11:05:29
Sok Marketler	57.05	58.20	55.95	+0.88%	4.83M	aa.aa	10:47:48
Esenboga Elektrik	3.37	3.55	3.36	-5.07%	40.29M	aa.aa	10:46:47
Qua Granite Hayal	3.16	3.25	3.07	+1.61%	48.12M	aa.aa	11:09:48
Can2 Termik AS	1.33	1.38	1.29	+2.31%	489.57M	aa.aa	11:09:52
Gen İlaç ve Sağlık Ürünleri	11.33	11.61	11.15	-2.50%	24.3M	aa.aa	11:05:29
Girisim Elektrik Taahhut Ticaret Sanayi AS	74.65	74.65	74.65	-9.95%	1.56M	aa.aa	11:08:09
Margun Enerji Uretim Sanayi ve Ticaret	33.02	33.72	31.50	+0.12%	16.43M	aa.aa	11:09:06
Mia Teknoloji AS	27.46	27.82	27.04	+0.07%	9.54M	aa.aa	10:48:02
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.10	3.15	2.98	-1.90%	191.81M	aa.aa	11:08:07
Dap Gayrimenkul Gelistirme AS	8.04	8.10	7.41	+3.61%	142.08M	aa.aa	11:08:33
GurSel Turizm Tasimacilik Ve	304.25	305.75	289.25	+1.42%	782.04K	aa.aa	11:08:01
Europen Endustri Insaat Sanayi Ve	3.84	3.90	3.79	-0.26%	26.16M	aa.aa	11:09:24
Kiler Holding AS	65.20	65.60	64.70	-1.21%	946.61K	aa.aa	10:59:55
Cvk Maden Isletmeleri Sanayi ve	16.22	16.33	15.56	+0.37%	28.19M	aa.aa	11:09:38
Europower Enerji ve Otomasyon	83.15	83.15	83.15	-9.96%	2.47M	aa.aa	11:09:49
Grainturk Holding AS	197.30	213.90	189.20	-4.08%	2.6M	aa.aa	11:09:55
Cw Enerji Muhendislik Ticaret ve	33.34	34.60	32.88	-3.42%	62.24M	aa.aa	11:09:54
Katilimevim Tasarruf Finansman AS	51.00	55.55	50.95	-9.81%	280.85M	aa.aa	11:09:59
Pasifik Eurasia Lojistik Dis	195.40	215.30	195.40	-10.00%	15.75M	aa.aa	11:09:55
Izdemir Enerji Elektrik Uretim AS	7.13	7.28	6.47	+0.14%	151.23M	aa.aa	11:09:05
Enerya Enerji AS	10.50	10.62	10.16	+3.24%	54.91M	aa.aa	11:09:50
Reeder Teknoloji Sanayi Ve Ticaret	5.51	5.65	5.45	-2.48%	14.53M	aa.aa	11:09:50
Pasifik Teknoloji	19.56	19.90	19.45	-0.20%	8.71M	aa.aa	11:09:11
Oba Makarnacilik Sanayi ve Ticaret	5.52	5.63	5.37	+0.36%	55.52M	aa.aa	11:09:28
Odine Solutions Teknoloji Ticaret	1,631.00	1,751.00	1,631.00	-9.99%	194.77K	aa.aa	11:08:33
Altinay Savunma Teknolojileri AS	17.45	17.71	17.12	+0.29%	20.85M	aa.aa	11:09:05
Efor Yatırım Sanayi	16.90	18.19	16.90	-7.04%	42.82M	aa.aa	11:09:57
Gulermak Agir Sanayi Insaat ve Taahhut AS	160.90	164.90	160.10	-2.72%	3.51M	aa.aa	11:09:15
Balsu Gida Sanayi ve Ticaret AS	9.90	10.20	9.20	+3.13%	78.42M	aa.aa	11:09:50
Pasifik Holding	1.31	1.34	1.30	-2.24%	166.82M	aa.aa	11:08:02

S&P/TSX

35,956.94

+131.21

+0.37%

S&P/TSX 60

2,113.52

+5.75

+0.27%

US 30

53,020.10

+252.5

+0.48%

US 500

7,668.30

+36.8

+0.48%

S&P 500 VIX

15.47

-0.87

-5.32%

DAX

25,837.41

-120.90

-0.47%

Dollar Index

99.508

-0.129

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian National Railway	167.21	-0.15%	1.25M
RBC	284.89	+0.63%	615.76K
Hydro One Limited	52.61	-1.03%	2.81M
Brookfield Asset Management	69.33	+0.43%	2.00M
Toronto Dominion Bank	166.98	+0.45%	602.99K
Bank of Montreal	237.64	+1.47%	410.43K
Canadian Natural	71.79	-0.39%	1.30M

Name	Last	Chg. %	Vol.
Cascadero Copper	0.0250	+150.00%	4.84M
Vault Strategic Mining	0.2600	+57.58%	241.68K
Canadian Spirit Resources	0.02	+50.00%	225.00K
49 North Resources	0.030	+50.00%	415.00K
Intertidal Capital	0.18	+45.83%	1.50K
Richmond Minerals	0.0850	+41.67%	6.00K
Central Iron Ore	0.0600	+33.33%	61.00K

Name	Last	Chg. %	Vol.
Buzz Capital 2	0.05	-40.00%	50.00K
Appili Therapeutics	0.0100	-33.33%	2.00K
Vendetta Mining	0.0100	-33.33%	125.50K
Solitario Exploration&Royalty	0.780	-27.10%	211.37K
Western Gold Exploration	0.13	-25.71%	3.40K
Braille Energy	0.0300	-25.00%	391.99K
Visionstate	0.0150	-25.00%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	71.79	-0.39%	1.30M
Toronto Dominion Bank	166.98	+0.45%	602.99K
Hut 8	106.360	-1.49%	71.94K
Keel Infra	4.21	-1.17%	692.01K
Air Canada	27.64	-1.50%	833.55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	32.76	+63.57%	53.59
Aa Aaaaaa Aaaaaaaaa	32.76	+63.57%	53.59
Aaaaaaaaaaaa	117.25	+54.01%	180.58
Aa Aaaaaa	117.25	+54.01%	180.58
A Aaaa	7.46	+52.69%	11.39
Aaaaaaaaa	7.46	+52.69%	11.39
Aaaaaa	28.97	+48.75%	43.09

Name	Last	Upside	Fair Value
Aaaaaaaa	32.76	+63.57%	53.59
Aa Aaaaaa Aaaaaaaaa	32.76	+63.57%	53.59
Aaaaaaaaaaaa	117.25	+54.01%	180.58
Aa Aaaaaa	117.25	+54.01%	180.58
A Aaaa	7.46	+52.69%	11.39
Aaaaaaaaa	7.46	+52.69%	11.39
Aaaaaa	28.97	+48.75%	43.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.3%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+958.4%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100-30 (XYUZO)

BIST 100-30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Fenerbahce

GS Sportif

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Is Yatirim Menkul Degerler

Anadolu Metal Madencilik

Oyak Cimento

Isiklar Enerji

Otokar

Sarkuysan

Sekerbank

Tekfen Holding

Industrial Dev Bank of Turkey

Tukas Gida

Ulker Biskuvi

Vestel

Zorlu Enerji

Bera

Kuyas Yatirim AS

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS

GurSel Turizm Tasimacilik Ve

Europen Endustri Insaat Sanayi Ve

Kiler Holding AS

Cvk Maden Isletmeleri Sanayi ve

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Izdemir Enerji Elektrik Uretim AS

Enerya Enerji AS

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Oba Makarnacilik Sanayi ve Ticaret

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Efor Yatırım Sanayi

Gulermak Agir Sanayi Insaat ve Taahhut AS

Balsu Gida Sanayi ve Ticaret AS

Pasifik Holding

Trending Stocks