BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

13,938.99

+169.55(+1.23%)

Closed·06/11

Day's Range

13,539.60

13,938.99

52 wk Range

12,699.97

25,626.12

BIST 100-30 Constituents

View all BIST 100-30 companies and ISE 100-30 stocks. The table lists every ISE 100-30 component and constituent with the latest price, daily high, low and percentage change. Use this BIST 100-30 holdings list to monitor and track individual stock performance across the index.

						Upside
Akcansa	185.90	188.80	179.30	+0.76%	436.84K	aa.aa	06/11
Aksa Akrilik	9.96	10.01	9.77	+0.40%	16.39M	aa.aa	06/11
Aksa Enerji Uretim	68.550	69.250	65.000	+3.01%	4.59M	aa.aa	06/11
Alarko Holding	101.800	102.300	98.550	+0.49%	2.62M	aa.aa	06/11
Albaraka Turk	8.420	8.490	8.160	+1.57%	10.7M	aa.aa	06/11
Anadolu Hayat	94.35	94.80	92.00	+0.69%	480.33K	aa.aa	06/11
Anadolu Sigorta	22.880	23.100	22.420	-0.61%	2.89M	aa.aa	06/11
Arcelik AS	70.15	70.30	68.80	-0.36%	1.11M	aa.aa	06/11
Aygaz AS	267.75	267.75	252.50	+3.98%	1.18M	aa.aa	06/11
Borusan Birlesik	682.00	683.00	636.00	+5.08%	2.38M	aa.aa	06/11
Borusan Yatirim	1,311.00	1,350.00	1,262.00	+2.34%	42.2K	aa.aa	06/11
Baticim	1.88	1.95	1.83	-0.53%	263.4M	aa.aa	06/11
Coca Cola Icecek	73.25	73.25	67.95	+4.27%	11.22M	aa.aa	06/11
Cimsa	42.48	42.54	41.38	-0.05%	3.94M	aa.aa	06/11
Dogus Otomotiv	134.80	136.50	130.50	+2.90%	3.7M	aa.aa	06/11
Dogan Sirketler	18.020	18.300	17.640	+2.62%	22.67M	aa.aa	06/11
EIS	49.340	49.580	47.080	+1.94%	3.63M	aa.aa	06/11
Eczacibasi Yatirim	157.60	158.50	151.00	+1.68%	268.01K	aa.aa	06/11
Ege Endustri	4,480.00	4,580.00	4,275.00	+1.93%	21.34K	aa.aa	06/11
Ege Gubre	80.55	83.15	78.25	-4.11%	594.27K	aa.aa	06/11
Fenerbahce	2.15	2.19	2.05	+3.37%	50.75M	aa.aa	06/11
Global Yatirim	16.350	16.400	15.880	0.00%	3.84M	aa.aa	06/11
Turkiye Sigorta	3.350	3.500	3.220	-5.10%	149M	aa.aa	06/11
Turkiye Halk Bk	41.04	41.40	39.20	+2.34%	19.92M	aa.aa	06/11
Hektas	1.760	1.800	1.750	-3.30%	130.3M	aa.aa	06/11
Dogal Enerji	75.700	75.900	71.600	+2.02%	1.28M	aa.aa	06/11
Is Yatirim Menkul Degerler	27.360	27.380	26.200	+2.63%	4.4M	aa.aa	06/11
Karsan Otomotiv	7.900	8.080	7.430	+3.13%	15.2M	aa.aa	06/11
Katmerciler	1.180	1.200	1.150	-0.84%	49.64M	aa.aa	06/11
KORDSA	2.61	2.64	2.48	+3.16%	25.82M	aa.aa	06/11
Oyak Cimento	19.490	19.490	18.960	+0.15%	10.11M	aa.aa	06/11
Otokar	306.50	308.50	301.75	-0.16%	233.09K	aa.aa	06/11
Reysas	27.340	27.600	26.480	+2.47%	3.69M	aa.aa	06/11
Sinpas GYO	2.490	2.510	2.320	+3.75%	17.63M	aa.aa	06/11
Tekfen Holding	189.00	203.00	187.00	-4.06%	3.65M	aa.aa	06/11
Torunlar GYO	90.40	90.40	87.85	+0.84%	929.72K	aa.aa	06/11
Industrial Dev Bank of Turkey	10.310	10.370	9.930	+0.68%	18.95M	aa.aa	06/11
Turk Traktor	371.00	374.25	367.00	+0.34%	58.56K	aa.aa	06/11
Tukas Gida	1.870	1.870	1.770	+3.31%	56.69M	aa.aa	06/11
Ulker Biskuvi	82.15	82.40	77.70	+3.33%	3.13M	aa.aa	06/11
Vestel	12.800	13.240	12.530	-3.40%	6.57M	aa.aa	06/11
Ag Anadolu Grubu	28.64	28.64	27.14	+0.63%	3.48M	aa.aa	06/11
Zorlu Enerji	1.330	1.420	1.310	-6.34%	55.76M	aa.aa	06/11
Bera	9.930	9.950	9.580	+1.43%	7.17M	aa.aa	06/11
ODAS Elektrik	4.840	4.840	4.600	+2.54%	31.58M	aa.aa	06/11
Iskenderun	52.050	52.250	50.000	+1.86%	934.26K	aa.aa	06/11
Mavi Giyim Sanayi	36.18	36.34	34.98	+0.89%	6.76M	aa.aa	06/11
Enerjisa Enerji	122.00	122.00	115.40	+2.26%	4.56M	aa.aa	06/11
MLP Saglik	427.00	429.75	417.50	-0.52%	524.12K	aa.aa	06/11
Sok Marketler	48.44	53.45	48.38	-9.88%	24.2M	aa.aa	06/11
Galata Wind	18.03	18.40	17.44	+0.61%	2.62M	aa.aa	06/11
Can2 Termik AS	0.99	0.99	0.96	+1.02%	158.4M	aa.aa	06/11
Gur-Sel Turizm	278.75	282.00	265.25	-0.09%	93.58K	aa.aa	06/11
Europen Endustri Insaat Sanayi Ve	2.43	2.43	2.33	+1.67%	20.99M	aa.aa	06/11
Kocaer Celik Sanayi ve Ticaret AS	10.14	10.28	9.59	+3.26%	11.34M	aa.aa	06/11
Ahlatci Dogal Gaz Dagitim Enerji	46.82	46.86	45.52	+1.78%	2.47M	aa.aa	06/11
Akfen Yenilenebilir Enerji AS	2.99	3.04	2.89	+0.34%	32.45M	aa.aa	06/11
Cvk Maden Isletmeleri Sanayi ve	14.54	14.58	13.00	+7.62%	56.82M	aa.aa	06/11
Cw Enerji Muhendislik Ticaret ve	18.18	18.37	16.56	+5.09%	28.86M	aa.aa	06/11
Enerya Enerji AS	14.05	14.05	13.54	+1.81%	35.37M	aa.aa	06/11
Tab Gida Sanayi ve Ticaret AS	204.10	204.10	192.80	+4.35%	458.55K	aa.aa	06/11
1000 Yatirimlar Holding AS	3.87	3.93	3.68	-0.26%	16.19M	aa.aa	06/11
Limak Dogu Anadolu Cimento Sanayi	22.04	22.22	21.46	+0.82%	2.38M	aa.aa	06/11
Oba Makarnacilik Sanayi ve Ticaret	3.71	3.72	3.38	+3.92%	28.18M	aa.aa	06/11
Ic Enterra Yenilenebilir Enerji AS	4.65	4.78	4.48	+0.87%	12.87M	aa.aa	06/11
Ronesans Gayrimenkul Yatirim AS	170.60	171.80	168.80	-1.16%	1.11M	aa.aa	06/11
Altinay Savunma Teknolojileri AS	10.97	10.97	10.42	+2.52%	9.01M	aa.aa	06/11
Kirac Galvaniz Telekominikasyon	124.00	124.30	114.10	+5.35%	2.35M	aa.aa	06/11
Gulermak Agir Sanayi Insaat ve Taahhut AS	120.20	120.80	113.30	+2.91%	2.34M	aa.aa	06/11
Pasifik Holding	0.77	0.78	0.73	0.00%	184.38M	aa.aa	06/11

S&P/TSX

35,789.09

+183.82

+0.52%

S&P/TSX 60

2,125.72

+7.50

+0.35%

US 30

51,307.10

-214.2

-0.42%

US 500

7,383.30

+29.5

+0.40%

S&P 500 VIX

25.64

-2.54

-9.01%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.16	-0.59%	2.48M
Enbridge	66.14	-1.77%	10.08M
TD	172.92	+0.21%	3.81M
Suncor Energy	97.10	+0.36%	6.43M
Bank of Montreal	241.42	-0.12%	2.57M
Manulife Financial	61.00	-1.02%	8.20M
Bank of Nova Scotia	129.54	+0.75%	3.79M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.01	+200.00%	1.13K
Greenhawk Resources	0.09	+142.86%	889.99K
Greenhawk Resources	0.0850	+142.86%	889.99K
SP Strategic Acquisition	0.04	+133.33%	1.00K
Silver Elephant Mining Corp	0.265	+120.83%	3.05M

Name	Last	Chg. %	Vol.
Hispania Resources	0.01	-100.00%	443.00K
Apolo IV Acquisition	0.01	-66.67%	2.30K
Pepcap Resources	0.0050	-66.67%	1.00K
Taltson Critical	0.0150	-57.14%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Global Cannabis Applications	0.005	-50.00%	125.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	292.16	+1.29%	939.27K
Telus	12.81	-2.88%	11.01M
Hut 8	74.420	+15.65%	1.32M
MDA	40.16	+7.15%	3.55M
Keel Infra	2.62	+12.93%	4.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	35.16	+55.37%	54.63
Aaaaaaa Aa Aaaaaa	35.16	+55.37%	54.63
A Aaaaaa	19.81	+54.53%	30.61
Aaa A Aaaaaaaa A	19.81	+54.53%	30.61
Aaaaaaa A Aaaaaaa	18.07	+51.95%	27.46
Aaa Aaaa	18.07	+51.95%	27.46
Aaaaaaaaaaaaa	124.99	+49.95%	187.42

Name	Last	Upside	Fair Value
Aaaaaa Aa	35.16	+55.37%	54.63
Aaaaaaa Aa Aaaaaa	35.16	+55.37%	54.63
A Aaaaaa	19.81	+54.53%	30.61
Aaa A Aaaaaaaa A	19.81	+54.53%	30.61
Aaaaaaa A Aaaaaaa	18.07	+51.95%	27.46
Aaa Aaaa	18.07	+51.95%	27.46
Aaaaaaaaaaaaa	124.99	+49.95%	187.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.8%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+896.9%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BIST 100-30 (XYUZO)

BIST 100-30 Constituents

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aygaz AS

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Sirketler

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Fenerbahce

Global Yatirim

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Is Yatirim Menkul Degerler

Karsan Otomotiv

Katmerciler

KORDSA

Oyak Cimento

Otokar

Reysas

Sinpas GYO

Tekfen Holding

Torunlar GYO

Industrial Dev Bank of Turkey

Turk Traktor

Tukas Gida

Ulker Biskuvi

Vestel

Ag Anadolu Grubu

Zorlu Enerji

Bera

ODAS Elektrik

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Galata Wind

Can2 Termik AS

Gur-Sel Turizm

Europen Endustri Insaat Sanayi Ve

Kocaer Celik Sanayi ve Ticaret AS

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cvk Maden Isletmeleri Sanayi ve

Cw Enerji Muhendislik Ticaret ve

Enerya Enerji AS

Tab Gida Sanayi ve Ticaret AS

1000 Yatirimlar Holding AS

Limak Dogu Anadolu Cimento Sanayi

Oba Makarnacilik Sanayi ve Ticaret

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Altinay Savunma Teknolojileri AS

Kirac Galvaniz Telekominikasyon

Gulermak Agir Sanayi Insaat ve Taahhut AS

Pasifik Holding

Trending Stocks