BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

14,332.02

-441.45(-2.99%)

Closed·11:09:59

Day's Range

14,260.32

14,574.03

52 wk Range

14,260.32

25,626.12

BIST 100-30 Constituents

View all BIST 100-30 companies and ISE 100-30 stocks. The table lists every ISE 100-30 component and constituent with the latest price, daily high, low and percentage change. Use this BIST 100-30 holdings list to monitor and track individual stock performance across the index.

						Upside
Akcansa	190.20	193.80	188.10	-2.56%	374.46K	aa.aa	11:09:59
Aksa Akrilik	9.97	10.06	9.80	-2.16%	13.33M	aa.aa	11:09:59
Aksa Enerji Uretim	68.900	71.100	68.350	-3.50%	3.62M	aa.aa	11:09:59
Alarko Holding	107.000	108.400	106.300	-1.92%	3.13M	aa.aa	11:09:59
Albaraka Turk	8.570	8.730	8.500	-2.39%	7.39M	aa.aa	11:09:59
Anadolu Hayat	101.00	104.30	99.70	-2.79%	833.1K	aa.aa	11:09:59
Anadolu Sigorta	21.980	23.040	21.980	-6.47%	4.8M	aa.aa	11:09:59
Arcelik AS	75.05	76.30	73.70	-1.96%	1.34M	aa.aa	11:09:59
Aygaz AS	277.25	286.00	273.50	-3.90%	408.98K	aa.aa	11:09:59
Borusan Birlesik	662.50	664.00	639.00	+0.30%	1.53M	aa.aa	11:09:59
Borusan Yatirim	1,339.00	1,356.00	1,297.00	-1.69%	69.63K	aa.aa	11:09:59
Baticim	1.84	1.90	1.82	-4.66%	110.42M	aa.aa	11:09:59
Coca Cola Icecek	76.85	79.75	76.20	-3.64%	6.37M	aa.aa	11:09:59
Cimsa	38.38	39.50	38.26	-3.66%	4.94M	aa.aa	11:09:59
Dogus Otomotiv	139.60	141.10	137.30	-1.06%	748.02K	aa.aa	11:09:59
Dogan Sirketler	17.500	17.620	17.220	-1.69%	7.56M	aa.aa	11:09:59
EIS	54.650	55.350	54.000	-2.58%	3.6M	aa.aa	11:09:59
Eczacibasi Yatirim	195.90	200.00	191.00	-2.44%	316.58K	aa.aa	11:09:59
Ege Endustri	4,650.00	4,710.00	4,477.50	-2.36%	18.11K	aa.aa	11:09:59
Ege Gubre	91.70	91.70	88.15	-0.22%	271.95K	aa.aa	11:09:59
Fenerbahce	2.35	2.36	2.32	-1.26%	36.23M	aa.aa	11:09:59
Global Yatirim	17.510	17.600	16.640	+0.57%	5.4M	aa.aa	11:09:59
Turkiye Sigorta	5.230	5.300	4.910	-3.15%	231.52M	aa.aa	11:09:59
Turkiye Halk Bk	42.26	42.86	41.88	-2.63%	13.24M	aa.aa	11:09:59
Hektas	2.030	2.060	1.980	-2.40%	95.55M	aa.aa	11:09:59
Dogal Enerji	88.650	90.150	85.800	-2.69%	1.02M	aa.aa	11:09:59
Is Yatirim Menkul Degerler	28.700	29.920	28.580	-3.11%	4.32M	aa.aa	11:09:59
Karsan Otomotiv	7.960	8.180	7.810	-4.56%	10.65M	aa.aa	11:09:59
Katmerciler	1.280	1.340	1.280	-5.88%	78.87M	aa.aa	11:09:59
KORDSA	2.72	2.83	2.69	-4.56%	21.34M	aa.aa	11:09:59
Oyak Cimento	19.220	19.650	18.970	-3.32%	10.24M	aa.aa	11:09:59
Otokar	310.00	321.75	308.50	-4.02%	368.76K	aa.aa	11:09:59
Reysas	25.940	26.300	24.960	-0.54%	9.84M	aa.aa	11:09:59
Sinpas GYO	2.590	2.610	2.530	-1.52%	9.04M	aa.aa	11:09:59
Tekfen Holding	202.00	210.80	202.00	-5.30%	2.5M	aa.aa	11:09:59
Torunlar GYO	88.25	90.00	87.80	-2.27%	769.71K	aa.aa	11:09:59
Industrial Dev Bank of Turkey	9.430	9.660	9.400	-2.98%	27.85M	aa.aa	11:09:59
Turk Traktor	364.25	370.50	363.50	-2.61%	91.82K	aa.aa	11:09:59
Tukas Gida	1.950	1.980	1.920	-2.01%	66.31M	aa.aa	11:09:59
Ulker Biskuvi	78.55	80.00	78.30	-2.60%	4.11M	aa.aa	11:09:59
Vestel	16.100	17.000	15.940	-6.45%	6.79M	aa.aa	11:09:59
Ag Anadolu Grubu	29.86	31.28	29.86	-4.78%	4.1M	aa.aa	11:09:59
Zorlu Enerji	1.620	1.750	1.620	-6.90%	72.58M	aa.aa	11:09:59
Bera	10.710	11.000	10.550	-3.16%	4.45M	aa.aa	11:09:59
ODAS Elektrik	5.190	5.640	5.180	-9.42%	46.88M	aa.aa	11:09:59
Iskenderun	58.650	60.700	58.000	-4.24%	1.83M	aa.aa	11:09:59
Mavi Giyim Sanayi	36.08	36.44	35.50	-1.20%	6.09M	aa.aa	11:09:59
Enerjisa Enerji	111.30	113.30	109.00	-2.96%	3.41M	aa.aa	11:09:59
MLP Saglik	416.00	424.00	411.50	-2.69%	417.33K	aa.aa	11:09:59
Sok Marketler	57.60	57.95	56.25	-0.69%	3.34M	aa.aa	11:09:59
Galata Wind Enerji Anonim Sirket	18.67	19.34	18.40	-3.66%	2.45M	aa.aa	11:09:59
Can2 Termik AS	1.02	1.04	1.00	-2.86%	157.57M	aa.aa	11:09:59
Gur-Sel Turizm	275.00	288.50	275.00	-5.17%	174.48K	aa.aa	11:09:59
Europen Endustri Insaat Sanayi Ve	2.45	2.54	2.42	-5.77%	18.09M	aa.aa	11:09:59
Kocaer Celik Sanayi ve Ticaret AS	10.13	10.35	9.93	-3.25%	12.2M	aa.aa	11:09:59
Ahlatci Dogal Gaz Dagitim Enerji	46.48	47.90	45.46	-2.96%	4.75M	aa.aa	11:09:59
Akfen Yenilenebilir Enerji AS	3.92	3.92	3.73	+0.51%	67.41M	aa.aa	11:09:59
Cvk Maden Isletmeleri Sanayi ve	12.30	12.61	12.25	-3.83%	39.7M	aa.aa	11:09:59
Cw Enerji Muhendislik Ticaret ve	16.20	16.99	15.95	-5.37%	18.59M	aa.aa	11:09:59
Enerya Enerji AS	13.85	14.46	13.74	-4.48%	54.26M	aa.aa	11:09:59
Tab Gida Sanayi ve Ticaret AS	200.40	208.30	200.20	-4.48%	352.92K	aa.aa	11:09:59
1000 Yatirimlar Holding AS	4.59	4.84	4.37	-5.36%	27.88M	aa.aa	11:09:59
Limak Dogu Anadolu Cimento Sanayi	22.04	22.66	21.86	-2.74%	1.64M	aa.aa	11:09:59
Oba Makarnacilik Sanayi ve Ticaret	4.08	4.26	4.04	-4.67%	14.76M	aa.aa	11:09:59
Ic Enterra Yenilenebilir Enerji AS	4.39	4.43	4.27	0.00%	12.51M	aa.aa	11:09:59
Ronesans Gayrimenkul Yatirim AS	187.00	195.00	182.70	-4.49%	2.1M	aa.aa	11:09:59
Altinay Savunma Teknolojileri AS	11.97	12.43	11.81	-4.16%	9M	aa.aa	11:09:59
Kirac Galvaniz Telekominikasyon	114.00	114.20	107.00	-0.09%	2.68M	aa.aa	11:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	127.10	130.30	126.00	-3.79%	3.2M	aa.aa	11:09:59
Pasifik Holding	0.99	1.02	0.98	-3.88%	184.41M	aa.aa	11:09:59

S&P/TSX

36,176.55

+39.45

+0.11%

S&P/TSX 60

2,142.72

+3.81

+0.18%

US 30

51,944.20

-233.6

-0.45%

US 500

7,652.30

-91.8

-1.19%

S&P 500 VIX

19.98

+3.52

+21.39%

DAX

25,622.61

+239.99

+0.95%

Dollar Index

101.60

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.26	+0.14%	7.47M
RBC	280.01	+0.36%	4.21M
Enbridge	68.04	+2.35%	16.78M
Bank of Nova Scotia	129.52	+0.23%	4.51M
TC Energy	87.13	+2.98%	5.79M
Shopify Inc	239.71	-5.08%	1.95M
Suncor Energy	110.25	+2.67%	3.59M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
BWR Exploration	0.010	+100.00%	99.00K
Stickit Tech	0.04	+100.00%	2.00K
Star Navigation Systems	0.010	+100.00%	62.00K
ePlay Digital	0.010	+100.00%	7.00K
Xigem Technologies	0.04	+75.00%	22.15K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Albert Labs International	0.005	-50.00%	1.00K
Running Fox Resource Corp.	0.0050	-50.00%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
Champion Electric	0.005	-50.00%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.91	+0.51%	6.28M
Celestica Inc.	429.26	-3.90%	542.56K
Hut 8	95.880	-11.20%	833.23K
Toronto Dominion Bank	170.26	+0.14%	7.47M
Canadian Natural	76.10	+3.19%	4.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaaa	14.09	+76.87%	24.92
Aaaaaaa A	14.09	+76.87%	24.92
Aaaaaaa Aaaaaaa	16.75	+62.93%	27.29
Aaa Aaaaaaaa	16.75	+62.93%	27.29
Aaaaaaaaaaaaaa	15.50	+56.10%	24.20
Aaaaaaaaaa	15.50	+56.10%	24.20
Aaaa A A Aaaaaaaaa A	36.07	+53.39%	55.33

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaaa	14.09	+76.87%	24.92
Aaaaaaa A	14.09	+76.87%	24.92
Aaaaaaa Aaaaaaa	16.75	+62.93%	27.29
Aaa Aaaaaaaa	16.75	+62.93%	27.29
Aaaaaaaaaaaaaa	15.50	+56.10%	24.20
Aaaaaaaaaa	15.50	+56.10%	24.20
Aaaa A A Aaaaaaaaa A	36.07	+53.39%	55.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.7%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+994.2%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100-30 (XYUZO)

BIST 100-30 Constituents

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aygaz AS

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Sirketler

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Fenerbahce

Global Yatirim

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Is Yatirim Menkul Degerler

Karsan Otomotiv

Katmerciler

KORDSA

Oyak Cimento

Otokar

Reysas

Sinpas GYO

Tekfen Holding

Torunlar GYO

Industrial Dev Bank of Turkey

Turk Traktor

Tukas Gida

Ulker Biskuvi

Vestel

Ag Anadolu Grubu

Zorlu Enerji

Bera

ODAS Elektrik

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Galata Wind Enerji Anonim Sirket

Can2 Termik AS

Gur-Sel Turizm

Europen Endustri Insaat Sanayi Ve

Kocaer Celik Sanayi ve Ticaret AS

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cvk Maden Isletmeleri Sanayi ve

Cw Enerji Muhendislik Ticaret ve

Enerya Enerji AS

Tab Gida Sanayi ve Ticaret AS

1000 Yatirimlar Holding AS

Limak Dogu Anadolu Cimento Sanayi

Oba Makarnacilik Sanayi ve Ticaret

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Altinay Savunma Teknolojileri AS

Kirac Galvaniz Telekominikasyon

Gulermak Agir Sanayi Insaat ve Taahhut AS

Pasifik Holding

Trending Stocks