BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

16,007.92

-525.54(-3.18%)

Closed·11:09:59

Day's Range

16,007.92

16,392.10

52 wk Range

16,007.92

25,626.12

BIST 100-30 Constituents

View all BIST 100-30 companies and ISE 100-30 stocks. The table lists every ISE 100-30 component and constituent with the latest price, daily high, low and percentage change. Use this BIST 100-30 holdings list to monitor and track individual stock performance across the index.

						Upside
Aksa Akrilik	10.66	11.07	10.66	-3.09%	11.33M	aa.aa	11:09:59
Aksa Enerji Uretim	69.000	72.600	69.000	-2.54%	6.66M	aa.aa	11:09:59
Alarko Holding	105.000	110.200	105.000	-3.85%	3.22M	aa.aa	11:09:59
Anadolu Sigorta	25.120	25.980	25.120	-2.71%	1.87M	aa.aa	11:09:59
Arcelik AS	86.45	89.25	86.30	-2.10%	893.08K	aa.aa	11:09:59
Ral Yatirim	130.000	130.000	130.000	-9.97%	29.2K	aa.aa	11:09:59
Borusan Birlesik	647.00	681.00	647.00	-3.07%	1.21M	aa.aa	11:09:59
Borusan Yatirim	1,500.00	1,573.00	1,495.00	-4.03%	58.34K	aa.aa	11:09:59
Baticim Cimento	9.400	10.000	9.400	-9.96%	11.6M	aa.aa	11:09:59
Baticim	2.28	2.43	2.14	-3.80%	322.62M	aa.aa	11:09:59
Coca Cola Icecek	77.00	78.60	76.90	-1.09%	4.42M	aa.aa	11:09:59
Cimsa	42.30	43.36	42.26	-1.03%	6.06M	aa.aa	11:09:59
Dogus Otomotiv	155.40	159.00	155.10	-1.71%	367.88K	aa.aa	11:09:59
Dogan Holding	20.080	20.440	19.890	-0.79%	9.19M	aa.aa	11:09:59
EIS	62.600	65.150	62.600	-1.80%	3.81M	aa.aa	11:09:59
Fenerbahce	2.43	2.52	2.43	-3.19%	58.72M	aa.aa	11:09:59
GS Sportif	0.88	0.90	0.87	-2.22%	84.54M	aa.aa	11:09:59
Turkiye Sigorta	5.930	6.080	5.890	-1.50%	83.63M	aa.aa	11:09:59
Turkiye Halk Bk	45.20	46.48	45.00	-1.87%	14.61M	aa.aa	11:09:59
Hektas	2.160	2.280	2.160	-4.85%	171.74M	aa.aa	11:09:59
Dogal Enerji	101.300	105.900	100.300	-3.71%	1.16M	aa.aa	11:09:59
Is Yatirim Menkul Degerler	32.300	33.300	32.300	-2.83%	3.1M	aa.aa	11:09:59
Anadolu Metal Madencilik	138.100	143.100	134.500	-3.29%	7.12M	aa.aa	11:09:59
Oyak Cimento	20.900	21.580	20.900	-1.23%	14.02M	aa.aa	11:09:59
Isiklar Enerji	110.200	110.200	110.200	-9.97%	1.85K	aa.aa	11:09:59
Otokar	306.00	315.75	300.00	-3.09%	328.04K	aa.aa	11:09:59
Sarkuysan	21.220	22.200	21.220	-4.33%	2.01M	aa.aa	11:09:59
Sekerbank	5.280	5.560	5.280	-4.69%	51.31M	aa.aa	11:09:59
Tekfen Holding	274.00	282.00	266.00	+3.01%	8.58M	aa.aa	11:09:59
Industrial Dev Bank of Turkey	10.450	10.850	10.450	-2.97%	17.75M	aa.aa	11:09:59
Tukas Gida	2.330	2.450	2.270	-0.43%	331.85M	aa.aa	11:09:59
Ulker Biskuvi	87.50	90.35	87.20	-2.94%	3.26M	aa.aa	11:09:59
Vestel	21.020	22.380	20.980	-5.66%	7.42M	aa.aa	11:09:59
Zorlu Enerji	2.050	2.230	2.050	-6.39%	54.98M	aa.aa	11:09:59
Bera	11.520	12.230	11.520	-4.87%	7.33M	aa.aa	11:09:59
Kuyas Yatirim AS	33.420	36.820	33.400	-9.92%	77.53M	aa.aa	11:09:59
ODAS Elektrik	6.850	7.000	6.820	-0.72%	45.29M	aa.aa	11:09:59
Mavi Giyim Sanayi	37.52	39.50	37.52	-3.25%	5.84M	aa.aa	11:09:59
Enerjisa Enerji	105.90	110.00	105.90	-2.93%	1.76M	aa.aa	11:09:59
MLP Saglik	426.50	437.00	424.50	-1.56%	423.59K	aa.aa	11:09:59
Sok Marketler	57.50	59.95	57.40	-1.79%	2.54M	aa.aa	11:09:59
Esenboga Elektrik	2.70	2.84	2.70	-3.91%	18.57M	aa.aa	11:09:59
Qua Granite Hayal	2.06	2.29	2.06	-9.65%	40.47M	aa.aa	11:09:59
Can2 Termik AS	1.13	1.17	1.13	-3.42%	220.12M	aa.aa	11:09:59
Gen İlaç ve Sağlık Ürünleri	6.75	6.90	6.07	+0.15%	78.39M	aa.aa	11:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	45.46	49.98	44.14	-5.33%	16.89M	aa.aa	11:09:59
Margun Enerji Uretim Sanayi ve Ticaret	17.90	17.90	17.90	-9.96%	510.84K	aa.aa	11:09:59
Mia Teknoloji AS	24.80	24.80	23.38	+9.93%	38.15M	aa.aa	11:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.89	1.95	1.84	+0.53%	108.5M	aa.aa	11:09:59
Dap Gayrimenkul Gelistirme AS	4.45	4.60	4.36	+1.83%	97.89M	aa.aa	11:09:59
GurSel Turizm Tasimacilik Ve	268.75	280.50	267.25	-2.27%	158.37K	aa.aa	11:09:59
Europen Endustri Insaat Sanayi Ve	3.04	3.14	3.03	-2.88%	20.38M	aa.aa	11:09:59
Kiler Holding AS	27.82	27.82	27.82	-9.97%	266.11K	aa.aa	11:09:59
Cvk Maden Isletmeleri Sanayi ve	14.27	14.54	13.02	+3.41%	72.97M	aa.aa	11:09:59
Europower Enerji ve Otomasyon	60.30	65.40	58.85	-6.00%	14.93M	aa.aa	11:09:59
Grainturk Holding AS	105.60	123.80	105.60	-9.97%	8.08M	aa.aa	11:09:59
Cw Enerji Muhendislik Ticaret ve	24.42	25.90	24.42	-5.05%	14.43M	aa.aa	11:09:59
Katilimevim Tasarruf Finansman AS	14.62	14.62	14.62	-9.98%	1.35M	aa.aa	11:09:59
Pasifik Eurasia Lojistik Dis	36.42	36.42	36.42	-9.99%	480.02K	aa.aa	11:09:59
Izdemir Enerji Elektrik Uretim AS	4.00	4.30	4.00	-3.61%	27.36M	aa.aa	11:09:59
Enerya Enerji AS	13.04	13.19	12.92	+0.08%	60.62M	aa.aa	11:09:59
Reeder Teknoloji Sanayi Ve Ticaret	4.03	4.22	3.90	0.00%	36.48M	aa.aa	11:09:59
Pasifik Teknoloji	15.91	16.62	15.40	+4.46%	37.33M	aa.aa	11:09:59
Oba Makarnacilik Sanayi ve Ticaret	4.41	4.58	4.38	-1.56%	14.6M	aa.aa	11:09:59
Odine Solutions Teknoloji Ticaret	303.75	303.75	303.75	-10.00%	1.7K	aa.aa	11:09:59
Altinay Savunma Teknolojileri AS	13.05	13.80	13.00	-5.09%	14.17M	aa.aa	11:09:59
Efor Yatırım Sanayi	13.20	14.30	12.84	-7.43%	193.41M	aa.aa	11:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	143.40	148.50	141.70	-2.58%	5M	aa.aa	11:09:59
Balsu Gida Sanayi ve Ticaret AS	6.93	7.27	6.79	+0.58%	41.28M	aa.aa	11:09:59
Pasifik Holding	0.96	1.01	0.96	-3.03%	169.15M	aa.aa	11:09:59

S&P/TSX

35,706.46

-44.97

-0.13%

S&P/TSX 60

2,096.90

-0.03

0.00%

US 30

51,305.40

-207.0

-0.40%

US 500

7,696.20

-10.2

-0.13%

S&P 500 VIX

15.67

+0.49

+3.23%

DAX

25,266.53

-144.10

-0.57%

Dollar Index

100.992

+0.180

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.82	+1.04%	18.70M
TC Energy	84.26	-0.64%	9.54M
Toronto Dominion Bank	168.66	+0.10%	4.19M
RBC	282.11	+0.27%	2.41M
Power Corporation	93.15	+0.11%	4.96M
National Bank of Canada	209.40	-0.19%	2.18M
Suncor Energy	97.01	+1.31%	4.55M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
MDK Acquisition	0.01	+100.00%	9.00K
Enerev5 Metals	0.0100	+100.00%	11.69K
ePlay Digital	0.010	+100.00%	7.00K
Playgon Games	0.0100	+100.00%	1.90K
Nuinsco Resources	0.0100	+100.00%	33.00K

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K
SQID Tech	0.01	-50.00%	12.00K
Affinity Metals	0.025	-50.00%	2.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.03	+0.08%	11.02M
Celestica Inc.	527.94	+3.36%	527.30K
Toronto Dominion Bank	168.66	+0.10%	4.19M
Air Canada	28.96	+4.85%	2.56M
BCE Inc	30.15	-1.24%	3.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	7.97	+53.77%	12.26
A Aaaaaaaaaaaa	7.97	+53.77%	12.26
Aaaaaaaaaaaaaa	96.41	+53.63%	148.11
Aaaaaa Aaa	96.41	+53.63%	148.11
Aaaaaaa Aa	112.09	+51.88%	170.24
Aaaaaaaaaa Aaa	112.09	+51.88%	170.24
Aaaaaaaaaa Aaaaaa	16.61	+45.88%	24.23

Name	Last	Upside	Fair Value
Aaaaa A	7.97	+53.77%	12.26
A Aaaaaaaaaaaa	7.97	+53.77%	12.26
Aaaaaaaaaaaaaa	96.41	+53.63%	148.11
Aaaaaa Aaa	96.41	+53.63%	148.11
Aaaaaaa Aa	112.09	+51.88%	170.24
Aaaaaaaaaa Aaa	112.09	+51.88%	170.24
Aaaaaaaaaa Aaaaaa	16.61	+45.88%	24.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.8%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+967.9%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100-30 (XYUZO)

BIST 100-30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Baticim Cimento

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Fenerbahce

GS Sportif

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Is Yatirim Menkul Degerler

Anadolu Metal Madencilik

Oyak Cimento

Isiklar Enerji

Otokar

Sarkuysan

Sekerbank

Tekfen Holding

Industrial Dev Bank of Turkey

Tukas Gida

Ulker Biskuvi

Vestel

Zorlu Enerji

Bera

Kuyas Yatirim AS

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS

GurSel Turizm Tasimacilik Ve

Europen Endustri Insaat Sanayi Ve

Kiler Holding AS

Cvk Maden Isletmeleri Sanayi ve

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Izdemir Enerji Elektrik Uretim AS

Enerya Enerji AS

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Oba Makarnacilik Sanayi ve Ticaret

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Efor Yatırım Sanayi

Gulermak Agir Sanayi Insaat ve Taahhut AS

Balsu Gida Sanayi ve Ticaret AS

Pasifik Holding

Trending Stocks