BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

16,047.86

+39.94(+0.25%)

Closed·11:09:59

Day's Range

15,877.60

16,082.79

52 wk Range

15,877.60

25,626.12

BIST 100-30 Constituents

View all BIST 100-30 companies and ISE 100-30 stocks. The table lists every ISE 100-30 component and constituent with the latest price, daily high, low and percentage change. Use this BIST 100-30 holdings list to monitor and track individual stock performance across the index.

						Upside
Aksa Akrilik	10.81	10.89	10.68	+1.41%	6.49M	aa.aa	11:09:59
Aksa Enerji Uretim	72.000	72.450	68.600	+4.35%	6.44M	aa.aa	11:09:59
Alarko Holding	107.000	107.600	104.800	+1.90%	3.18M	aa.aa	11:09:59
Anadolu Sigorta	24.840	25.400	24.840	-1.11%	1.69M	aa.aa	11:09:59
Arcelik AS	85.80	87.35	85.15	-0.75%	941.22K	aa.aa	11:09:59
Ral Yatirim	117.000	117.000	117.000	-10.00%	31K	aa.aa	11:09:59
Borusan Birlesik	672.00	675.00	650.50	+3.86%	1.19M	aa.aa	11:09:59
Borusan Yatirim	1,520.00	1,534.00	1,500.00	+1.33%	45.97K	aa.aa	11:09:59
Baticim Cimento	8.980	9.600	8.460	-4.47%	40.42M	aa.aa	11:09:59
Baticim	2.29	2.37	2.23	+0.44%	251.44M	aa.aa	11:09:59
Coca Cola Icecek	77.90	77.90	75.75	+1.17%	5.23M	aa.aa	11:09:59
Cimsa	42.80	43.14	42.34	+1.18%	4.21M	aa.aa	11:09:59
Dogus Otomotiv	154.60	156.40	154.20	-0.51%	323.65K	aa.aa	11:09:59
Dogan Holding	20.140	20.340	19.940	+0.30%	7.08M	aa.aa	11:09:59
EIS	68.500	68.800	63.100	+9.42%	9.13M	aa.aa	11:09:59
Fenerbahce	2.45	2.49	2.43	+0.82%	53.88M	aa.aa	11:09:59
GS Sportif	0.88	0.89	0.87	0.00%	90M	aa.aa	11:09:59
Turkiye Sigorta	5.890	6.020	5.870	-0.67%	65.93M	aa.aa	11:09:59
Turkiye Halk Bk	44.90	45.96	44.70	-0.66%	12.23M	aa.aa	11:09:59
Hektas	2.180	2.210	2.150	+0.93%	201.07M	aa.aa	11:09:59
Dogal Enerji	105.000	105.000	102.000	+3.65%	845.61K	aa.aa	11:09:59
Is Yatirim Menkul Degerler	31.720	32.700	31.720	-1.80%	6.97M	aa.aa	11:09:59
Anadolu Metal Madencilik	140.400	141.400	137.100	+1.67%	6.79M	aa.aa	11:09:59
Oyak Cimento	21.100	21.320	20.900	+0.96%	6.28M	aa.aa	11:09:59
Isiklar Enerji	99.200	99.200	99.200	-9.98%	3.79K	aa.aa	11:09:59
Otokar	303.25	309.00	301.75	-0.90%	139.5K	aa.aa	11:09:59
Sarkuysan	21.080	21.500	20.860	-0.66%	2.66M	aa.aa	11:09:59
Sekerbank	5.450	5.450	5.270	+3.22%	51.14M	aa.aa	11:09:59
Tekfen Holding	277.50	281.75	272.25	+1.28%	5.04M	aa.aa	11:09:59
Industrial Dev Bank of Turkey	10.350	10.570	10.330	-0.96%	14.21M	aa.aa	11:09:59
Tukas Gida	2.290	2.400	2.270	-1.72%	195.83M	aa.aa	11:09:59
Ulker Biskuvi	88.10	88.60	87.15	+0.69%	1.88M	aa.aa	11:09:59
Vestel	20.440	21.400	20.280	-2.76%	8.49M	aa.aa	11:09:59
Zorlu Enerji	2.060	2.100	2.040	+0.49%	28.25M	aa.aa	11:09:59
Bera	11.440	11.800	11.320	-0.69%	6.8M	aa.aa	11:09:59
Kuyas Yatirim AS	36.760	36.760	31.500	+9.99%	24.44M	aa.aa	11:09:59
ODAS Elektrik	7.050	7.170	6.860	+2.92%	57.96M	aa.aa	11:09:59
Mavi Giyim Sanayi	38.04	38.06	36.98	+1.39%	6.19M	aa.aa	11:09:59
Enerjisa Enerji	107.30	107.90	106.20	+1.32%	1.8M	aa.aa	11:09:59
MLP Saglik	427.00	430.00	423.00	+0.12%	358.89K	aa.aa	11:09:59
Sok Marketler	57.25	58.50	56.85	-0.43%	1.89M	aa.aa	11:09:59
Esenboga Elektrik	2.70	2.74	2.68	0.00%	12.78M	aa.aa	11:09:59
Qua Granite Hayal	2.21	2.23	2.06	+7.28%	46.48M	aa.aa	11:09:59
Can2 Termik AS	1.14	1.16	1.12	+0.88%	217.36M	aa.aa	11:09:59
Gen İlaç ve Sağlık Ürünleri	7.35	7.42	6.72	+8.89%	45.71M	aa.aa	11:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	46.52	46.86	44.30	+2.33%	15.16M	aa.aa	11:09:59
Margun Enerji Uretim Sanayi ve Ticaret	16.11	16.11	16.11	-10.00%	214.61K	aa.aa	11:09:59
Mia Teknoloji AS	27.28	27.28	25.10	+10.00%	36.69M	aa.aa	11:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.96	2.01	1.89	+3.70%	97.49M	aa.aa	11:09:59
Dap Gayrimenkul Gelistirme AS	4.01	4.45	4.01	-9.89%	42.16M	aa.aa	11:09:59
GurSel Turizm Tasimacilik Ve	271.25	274.25	267.75	+0.93%	125.45K	aa.aa	11:09:59
Europen Endustri Insaat Sanayi Ve	3.09	3.11	3.05	+1.64%	10.18M	aa.aa	11:09:59
Kiler Holding AS	25.04	25.06	25.04	-9.99%	3.65M	aa.aa	11:09:59
Cvk Maden Isletmeleri Sanayi ve	14.22	14.42	14.01	-0.35%	35M	aa.aa	11:09:59
Europower Enerji ve Otomasyon	61.50	64.00	58.65	+1.99%	12.45M	aa.aa	11:09:59
Grainturk Holding AS	116.10	116.10	107.10	+9.94%	1.74M	aa.aa	11:09:59
Cw Enerji Muhendislik Ticaret ve	24.74	24.94	23.92	+1.31%	12.24M	aa.aa	11:09:59
Katilimevim Tasarruf Finansman AS	13.16	13.16	13.16	-9.99%	3.14M	aa.aa	11:09:59
Pasifik Eurasia Lojistik Dis	32.78	32.78	32.78	-9.99%	229.15K	aa.aa	11:09:59
Izdemir Enerji Elektrik Uretim AS	4.21	4.21	3.99	+5.25%	14.46M	aa.aa	11:09:59
Enerya Enerji AS	13.51	13.59	13.08	+3.60%	65.71M	aa.aa	11:09:59
Reeder Teknoloji Sanayi Ve Ticaret	3.97	4.12	3.92	-1.49%	18.67M	aa.aa	11:09:59
Pasifik Teknoloji	15.95	16.40	15.78	+0.25%	13.13M	aa.aa	11:09:59
Oba Makarnacilik Sanayi ve Ticaret	4.46	4.49	4.36	+1.13%	8.81M	aa.aa	11:09:59
Odine Solutions Teknoloji Ticaret	273.50	273.50	273.50	-9.96%	2.05K	aa.aa	11:09:59
Altinay Savunma Teknolojileri AS	13.08	13.30	13.01	+0.23%	10.89M	aa.aa	11:09:59
Efor Yatırım Sanayi	13.92	14.14	13.02	+5.45%	87.63M	aa.aa	11:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	146.80	148.70	143.60	+2.37%	3.24M	aa.aa	11:09:59
Balsu Gida Sanayi ve Ticaret AS	7.40	7.55	6.89	+6.78%	46.7M	aa.aa	11:09:59
Pasifik Holding	0.96	0.99	0.96	0.00%	168.77M	aa.aa	11:09:59

S&P/TSX

35,738.63

+32.17

+0.09%

S&P/TSX 60

2,098.50

+1.60

+0.08%

US 30

51,784.40

+434.5

+0.85%

US 500

7,740.40

+36.2

+0.47%

S&P 500 VIX

14.98

-0.69

-4.40%

DAX

25,396.22

+129.69

+0.51%

Dollar Index

100.715

-0.303

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	82.64	-1.92%	3.73M
RBC	285.40	+1.17%	927.06K
Wheaton Precious Metals	202.90	-0.31%	983.02K
National Bank of Canada	212.00	+1.24%	887.32K
Enbridge	65.78	-1.81%	2.26M
Restaurant Brands Int	100.54	+0.26%	1.41M
Toronto Dominion Bank	170.48	+1.08%	764.39K

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.170	+3,300.00%	1.00K
Xigem Technologies	0.03	+200.00%	9.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Ramm Pharma	0.01	+100.00%	50.00K
Nuinsco Resources	0.0100	+100.00%	33.00K
ePlay Digital	0.010	+100.00%	7.00K
Psyched Wellness	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K
Greenhawk Resources	0.0100	-50.00%	119.00K
Affinity Metals	0.025	-50.00%	2.00K
Albert Labs International	0.005	-50.00%	1.00K
Playgon Games	0.0050	-50.00%	1.12K
Enerev5 Metals	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	27.29	-5.77%	3.69M
Celestica Inc.	523.46	-0.85%	219.43K
TELUS	11.91	-1.00%	3.75M
Keel Infra	5.32	-3.62%	1.71M
Toronto Dominion Bank	170.48	+1.08%	764.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	2.3100	+57.16%	3.6304
Aaaaa Aaaaaa	2.3100	+57.16%	3.6304
Aaa Aaaaa A A	8.07	+55.54%	12.55
Aaa Aaaa	8.07	+55.54%	12.55
Aaaaa	95.85	+54.60%	148.18
Aaaaaaa Aa	95.85	+54.60%	148.18
A Aaaaaaaaaaa	112.77	+51.95%	171.35

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	2.3100	+57.16%	3.6304
Aaaaa Aaaaaa	2.3100	+57.16%	3.6304
Aaa Aaaaa A A	8.07	+55.54%	12.55
Aaa Aaaa	8.07	+55.54%	12.55
Aaaaa	95.85	+54.60%	148.18
Aaaaaaa Aa	95.85	+54.60%	148.18
A Aaaaaaaaaaa	112.77	+51.95%	171.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1437.5%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+971.0%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1288.6%

S&P 500

+440.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3396.1%

S&P 500

+440.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1014.5%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+240.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+478.5%

S&P 500 Pure Value

+175.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.8%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1012.0%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+497.7%

DAX

+157.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100-30 (XYUZO)

BIST 100-30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Baticim Cimento

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Fenerbahce

GS Sportif

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Is Yatirim Menkul Degerler

Anadolu Metal Madencilik

Oyak Cimento

Isiklar Enerji

Otokar

Sarkuysan

Sekerbank

Tekfen Holding

Industrial Dev Bank of Turkey

Tukas Gida

Ulker Biskuvi

Vestel

Zorlu Enerji

Bera

Kuyas Yatirim AS

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS

GurSel Turizm Tasimacilik Ve

Europen Endustri Insaat Sanayi Ve

Kiler Holding AS

Cvk Maden Isletmeleri Sanayi ve

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Izdemir Enerji Elektrik Uretim AS

Enerya Enerji AS

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Oba Makarnacilik Sanayi ve Ticaret

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Efor Yatırım Sanayi

Gulermak Agir Sanayi Insaat ve Taahhut AS

Balsu Gida Sanayi ve Ticaret AS

Pasifik Holding

Trending Stocks