BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

14,302.51

-470.96(-3.19%)

Delayed Data·05:57:20

Day's Range

14,260.32

14,574.03

52 wk Range

14,260.32

25,626.12

BIST 100-30 Constituents

View all BIST 100-30 companies and ISE 100-30 stocks. The table lists every ISE 100-30 component and constituent with the latest price, daily high, low and percentage change. Use this BIST 100-30 holdings list to monitor and track individual stock performance across the index.

						Upside
Akcansa	191.60	193.80	188.10	-1.84%	171.5K	aa.aa	05:56:14
Aksa Akrilik	9.87	10.06	9.80	-3.14%	7.14M	aa.aa	05:57:04
Aksa Enerji Uretim	69.100	71.100	68.450	-3.22%	1.48M	aa.aa	05:56:56
Alarko Holding	106.800	108.400	106.300	-2.11%	1.66M	aa.aa	05:56:56
Albaraka Turk	8.560	8.730	8.500	-2.51%	4.05M	aa.aa	05:57:12
Anadolu Hayat	100.90	104.30	99.70	-2.89%	435.33K	aa.aa	05:56:24
Anadolu Sigorta	22.320	23.040	22.040	-5.02%	2.02M	aa.aa	05:56:36
Arcelik AS	74.00	76.30	73.70	-3.33%	650.54K	aa.aa	05:57:08
Aygaz AS	275.50	286.00	275.25	-4.51%	207.47K	aa.aa	05:57:14
Borusan Birlesik	648.50	653.50	639.00	-1.82%	812.22K	aa.aa	05:57:06
Borusan Yatirim	1,304.00	1,356.00	1,297.00	-4.26%	33.62K	aa.aa	05:57:10
Baticim	1.84	1.90	1.82	-4.66%	75.04M	aa.aa	05:56:56
Coca Cola Icecek	77.70	79.75	77.15	-2.57%	1.49M	aa.aa	05:57:07
Cimsa	38.44	39.50	38.26	-3.51%	2.11M	aa.aa	05:57:08
Dogus Otomotiv	138.70	141.10	137.30	-1.70%	401.18K	aa.aa	05:16:32
Dogan Sirketler	17.260	17.600	17.220	-3.03%	3.04M	aa.aa	05:57:03
EIS	54.450	55.350	54.100	-2.94%	2.04M	aa.aa	05:57:09
Eczacibasi Yatirim	193.10	200.00	191.00	-3.83%	131.08K	aa.aa	05:56:59
Ege Endustri	4,567.50	4,700.00	4,477.50	-4.09%	10.26K	aa.aa	05:55:39
Ege Gubre	89.20	91.00	88.15	-2.94%	145.99K	aa.aa	05:56:18
Fenerbahce	2.34	2.36	2.32	-1.68%	15.35M	aa.aa	05:56:59
Global Yatirim	16.990	17.370	16.640	-2.41%	3.07M	aa.aa	05:56:30
Turkiye Sigorta	5.130	5.200	4.910	-5.00%	126.28M	aa.aa	05:16:32
Turkiye Halk Bk	42.34	42.86	41.88	-2.44%	6.83M	aa.aa	05:56:58
Hektas	2.000	2.060	1.980	-3.85%	56.38M	aa.aa	05:57:09
Dogal Enerji	87.900	89.750	85.800	-3.51%	462.05K	aa.aa	05:56:46
Is Yatirim Menkul Degerler	29.020	29.920	28.580	-2.03%	2.11M	aa.aa	05:11:56
Karsan Otomotiv	7.920	8.180	7.810	-5.04%	5.75M	aa.aa	05:57:08
Katmerciler	1.300	1.340	1.280	-4.41%	51.47M	aa.aa	05:56:45
KORDSA	2.71	2.83	2.69	-4.91%	11.04M	aa.aa	05:56:51
Oyak Cimento	19.110	19.650	19.060	-3.87%	5.57M	aa.aa	05:57:00
Otokar	313.25	321.75	310.00	-3.02%	186.29K	aa.aa	05:57:02
Reysas	25.220	25.960	24.960	-3.30%	2.99M	aa.aa	05:56:22
Sinpas GYO	2.550	2.610	2.530	-3.04%	4.59M	aa.aa	05:55:18
Tekfen Holding	210.60	210.80	202.30	-1.27%	1.14M	aa.aa	05:57:08
Torunlar GYO	88.25	90.00	88.00	-2.27%	336.21K	aa.aa	05:57:12
Industrial Dev Bank of Turkey	9.490	9.660	9.430	-2.37%	13.93M	aa.aa	05:56:56
Turk Traktor	364.75	370.50	363.50	-2.47%	53.77K	aa.aa	05:57:05
Tukas Gida	1.930	1.980	1.920	-3.02%	37.82M	aa.aa	05:57:12
Ulker Biskuvi	79.05	80.00	78.30	-1.98%	1.81M	aa.aa	05:56:56
Vestel	16.090	17.000	15.940	-6.51%	3.42M	aa.aa	05:16:35
Ag Anadolu Grubu	30.08	31.28	30.00	-4.08%	2.19M	aa.aa	05:57:12
Zorlu Enerji	1.650	1.750	1.650	-5.17%	15.96M	aa.aa	05:56:34
Bera	10.650	11.000	10.550	-3.71%	2.83M	aa.aa	05:56:56
ODAS Elektrik	5.350	5.640	5.350	-6.63%	18.22M	aa.aa	05:51:55
Iskenderun	58.950	60.700	58.800	-3.76%	644.53K	aa.aa	05:56:14
Mavi Giyim Sanayi	35.68	36.44	35.50	-2.30%	2.56M	aa.aa	05:57:09
Enerjisa Enerji	109.10	113.30	109.10	-4.88%	1.62M	aa.aa	05:57:14
MLP Saglik	415.00	424.00	411.50	-2.92%	135.84K	aa.aa	05:57:06
Sok Marketler	56.60	57.75	56.25	-2.41%	1.25M	aa.aa	05:57:04
Galata Wind Enerji Anonim Sirket	18.72	19.34	18.49	-3.41%	1.13M	aa.aa	05:57:10
Can2 Termik AS	1.02	1.04	1.00	-2.86%	75.08M	aa.aa	05:16:35
Gur-Sel Turizm	279.25	288.50	277.00	-3.71%	114.65K	aa.aa	05:56:09
Europen Endustri Insaat Sanayi Ve	2.44	2.54	2.42	-6.15%	9.11M	aa.aa	05:16:30
Kocaer Celik Sanayi ve Ticaret AS	10.01	10.35	9.93	-4.39%	6.75M	aa.aa	05:57:12
Ahlatci Dogal Gaz Dagitim Enerji	46.56	47.90	46.14	-2.80%	1.72M	aa.aa	05:57:15
Akfen Yenilenebilir Enerji AS	3.83	3.90	3.73	-1.79%	11.97M	aa.aa	05:15:27
Cvk Maden Isletmeleri Sanayi ve	12.39	12.61	12.28	-3.13%	18.06M	aa.aa	05:57:15
Cw Enerji Muhendislik Ticaret ve	16.11	16.99	15.95	-5.90%	7.38M	aa.aa	05:16:36
Enerya Enerji AS	14.14	14.46	14.08	-2.48%	19.46M	aa.aa	05:57:04
Tab Gida Sanayi ve Ticaret AS	202.90	208.30	202.90	-3.29%	160.24K	aa.aa	05:57:11
1000 Yatirimlar Holding AS	4.43	4.84	4.37	-8.66%	16.4M	aa.aa	05:16:27
Limak Dogu Anadolu Cimento Sanayi	22.04	22.66	21.86	-2.74%	969.77K	aa.aa	05:56:34
Oba Makarnacilik Sanayi ve Ticaret	4.07	4.26	4.05	-4.91%	7.91M	aa.aa	05:56:57
Ic Enterra Yenilenebilir Enerji AS	4.37	4.38	4.27	-0.46%	4.53M	aa.aa	05:16:23
Ronesans Gayrimenkul Yatirim AS	188.30	195.00	188.00	-3.83%	534.08K	aa.aa	05:56:34
Altinay Savunma Teknolojileri AS	11.92	12.43	11.81	-4.56%	3.63M	aa.aa	05:57:11
Kirac Galvaniz Telekominikasyon	109.20	112.60	107.00	-4.29%	1.53M	aa.aa	05:56:09
Gulermak Agir Sanayi Insaat ve Taahhut AS	127.00	130.30	126.00	-3.86%	1.78M	aa.aa	05:57:17
Pasifik Holding	1.00	1.02	0.98	-2.91%	97.82M	aa.aa	05:16:23

S&P/TSX

36,137.10

+552.64

+1.55%

S&P/TSX 60

2,138.91

+30.56

+1.45%

US 30

52,349.10

+171.3

+0.33%

US 500

7,753.10

+9.0

+0.12%

S&P 500 VIX

16.18

-0.28

-1.70%

DAX

25,612.87

+230.25

+0.91%

Dollar Index

101.455

-0.410

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.02	+1.46%	8.64M
Enbridge	66.48	-1.51%	17.27M
RBC	279.01	+1.08%	2.99M
TC Energy	84.61	-2.87%	7.98M
Shopify Inc	252.53	+2.87%	2.65M
Constellation Software	3,283.76	+4.60%	113.64K
Cenovus Energy Inc	45.42	-2.28%	7.02M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Canna 8 Investment Trust Unt	0.01	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	266.00K
Star Navigation Systems	0.010	+100.00%	62.00K
ePlay Digital	0.010	+100.00%	7.00K
InsuraGuest Technologies	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Pioneer AI	0.01	-100.00%	953.00K
DelphX Capital Markets	0.0050	-66.67%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Corus Entertainment B	1.00	-60.00%	300.00
Pegasus Mercantile	0.0300	-53.85%	1.85K
Postmedia Network Canada A C	0.145	-51.67%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	446.70	-3.13%	632.25K
TELUS	11.85	+2.78%	10.81M
Hut 8	107.970	+1.22%	1.30M
Toronto Dominion Bank	170.02	+1.46%	8.64M
Keel Infra	3.62	-0.28%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	17.00	+60.54%	27.29
Aaaaa Aaaa	17.00	+60.54%	27.29
Aaaaaaaaa	15.50	+56.10%	24.20
Aaaaaaaaaaa Aaaaaaa	15.50	+56.10%	24.20
Aaaaaaaaaa Aaaaa	36.63	+51.05%	55.33
Aaa Aaaa Aaa	3.35	+49.55%	5.01
Aaaa Aaaa	3.35	+49.55%	5.01

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	17.00	+60.54%	27.29
Aaaaa Aaaa	17.00	+60.54%	27.29
Aaaaaaaaa	15.50	+56.10%	24.20
Aaaaaaaaaaa Aaaaaaa	15.50	+56.10%	24.20
Aaaaaaaaaa Aaaaa	36.63	+51.05%	55.33
Aaa Aaaa Aaa	3.35	+49.55%	5.01
Aaaa Aaaa	3.35	+49.55%	5.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.7%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+994.2%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100-30 (XYUZO)

BIST 100-30 Constituents

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aygaz AS

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Sirketler

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Fenerbahce

Global Yatirim

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Is Yatirim Menkul Degerler

Karsan Otomotiv

Katmerciler

KORDSA

Oyak Cimento

Otokar

Reysas

Sinpas GYO

Tekfen Holding

Torunlar GYO

Industrial Dev Bank of Turkey

Turk Traktor

Tukas Gida

Ulker Biskuvi

Vestel

Ag Anadolu Grubu

Zorlu Enerji

Bera

ODAS Elektrik

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Galata Wind Enerji Anonim Sirket

Can2 Termik AS

Gur-Sel Turizm

Europen Endustri Insaat Sanayi Ve

Kocaer Celik Sanayi ve Ticaret AS

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cvk Maden Isletmeleri Sanayi ve

Cw Enerji Muhendislik Ticaret ve

Enerya Enerji AS

Tab Gida Sanayi ve Ticaret AS

1000 Yatirimlar Holding AS

Limak Dogu Anadolu Cimento Sanayi

Oba Makarnacilik Sanayi ve Ticaret

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Altinay Savunma Teknolojileri AS

Kirac Galvaniz Telekominikasyon

Gulermak Agir Sanayi Insaat ve Taahhut AS

Pasifik Holding

Trending Stocks