BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

22,674.98

+152.07(+0.68%)

Closed·11:09:59

Day's Range

22,541.57

22,738.08

52 wk Range

17,836.13

25,626.12

BIST 100-30 Constituents

View all BIST 100-30 companies and ISE 100-30 stocks. The table lists every ISE 100-30 component and constituent with the latest price, daily high, low and percentage change. Use this BIST 100-30 holdings list to monitor and track individual stock performance across the index.

						Upside
Aksa Akrilik	12.22	12.73	12.15	-2.55%	25.12M	aa.aa	11:09:59
Aksa Enerji Uretim	82.300	94.900	82.300	-9.96%	20.31M	aa.aa	11:09:59
Alarko Holding	107.000	107.600	101.000	+5.11%	6.44M	aa.aa	11:09:59
Anadolu Sigorta	29.380	29.500	28.680	+2.73%	5.92M	aa.aa	11:09:59
Arcelik AS	97.45	99.00	97.45	-0.46%	717.22K	aa.aa	11:09:59
Ral Yatirim	243.000	246.600	236.600	+2.32%	2.15M	aa.aa	11:09:59
Borusan Birlesik	629.00	629.00	600.00	+9.97%	4.79M	aa.aa	11:09:59
Borusan Yatirim	1,912.00	1,930.00	1,818.00	+8.21%	204.52K	aa.aa	11:09:59
Batisoke Soke	36.500	37.160	35.380	+1.73%	9.03M	aa.aa	11:09:59
Baticim	4.80	5.03	4.80	-3.61%	96.94M	aa.aa	11:09:59
Coca Cola Icecek	90.05	91.20	89.00	+1.18%	5.12M	aa.aa	11:09:59
Cimsa	45.10	46.04	44.98	+0.62%	7.85M	aa.aa	11:09:59
Dogus Otomotiv	194.10	198.20	193.20	-0.10%	1.55M	aa.aa	11:09:59
Dogan Holding	21.100	21.320	20.620	+2.93%	8.12M	aa.aa	11:09:59
EIS	70.500	71.900	69.350	+1.44%	3.06M	aa.aa	11:09:59
Fenerbahce	3.12	3.22	3.08	+1.96%	101.46M	aa.aa	11:09:59
GS Sportif	1.02	1.04	1.01	0.00%	202.1M	aa.aa	11:09:59
Turkiye Sigorta	6.310	6.420	6.280	+0.32%	62.69M	aa.aa	11:09:59
Turkiye Halk Bk	33.72	35.88	33.72	-8.91%	86.98M	aa.aa	11:09:59
Hektas	2.850	2.970	2.830	-2.73%	317.65M	aa.aa	11:09:59
Dogal Enerji	103.000	106.200	102.800	-0.87%	1.68M	aa.aa	11:09:59
Is Yatirim Menkul Degerler	33.420	34.180	33.420	-1.76%	6.41M	aa.aa	11:09:59
Anadolu Metal Madencilik	139.700	142.800	138.300	+0.14%	5.37M	aa.aa	11:09:59
Oyak Cimento	20.700	21.280	20.660	+0.19%	29.97M	aa.aa	11:09:59
Isiklar Enerji	178.300	178.800	175.000	+2.35%	2.63M	aa.aa	11:09:59
Otokar	290.50	296.25	274.25	+6.41%	941.35K	aa.aa	11:09:59
Sarkuysan	24.720	25.720	24.560	-2.91%	5.08M	aa.aa	11:09:59
Sekerbank	5.940	6.120	5.940	-2.46%	89.18M	aa.aa	11:09:59
Tekfen Holding	221.90	229.90	205.50	+6.17%	14.51M	aa.aa	11:09:59
Industrial Dev Bank of Turkey	11.010	11.190	11.010	-0.99%	7.36M	aa.aa	11:09:59
Tukas Gida	1.990	2.030	1.980	-1.00%	52.5M	aa.aa	11:09:59
Ulker Biskuvi	89.20	91.30	88.85	0.00%	6.55M	aa.aa	11:09:59
Vestel	22.260	23.140	22.220	-2.20%	4.45M	aa.aa	11:09:59
Zorlu Enerji	2.290	2.340	2.280	-0.87%	29.71M	aa.aa	11:09:59
Bera	13.340	13.620	13.130	+1.91%	8.35M	aa.aa	11:09:59
Kuyas Yatirim AS	66.900	70.750	66.900	-4.43%	2.72M	aa.aa	11:09:59
ODAS Elektrik	7.300	7.650	7.280	-3.18%	37.87M	aa.aa	11:09:59
Mavi Giyim Sanayi	39.10	39.66	38.88	-0.10%	2.5M	aa.aa	11:09:59
Enerjisa Enerji	113.10	115.30	112.70	-0.09%	3.54M	aa.aa	11:09:59
MLP Saglik	429.25	439.25	426.00	+0.59%	1.66M	aa.aa	11:09:59
Sok Marketler	52.15	53.30	51.05	+0.87%	5.26M	aa.aa	11:09:59
Esenboga Elektrik	3.37	3.45	3.37	0.00%	35.6M	aa.aa	11:09:59
Qua Granite Hayal	3.27	3.38	3.25	-2.39%	26.72M	aa.aa	11:09:59
Can2 Termik AS	1.20	1.23	1.19	-0.83%	287.56M	aa.aa	11:09:59
Gen İlaç ve Sağlık Ürünleri	10.55	10.56	9.75	+8.21%	57.29M	aa.aa	11:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	80.15	82.45	80.15	-2.26%	5.85M	aa.aa	11:09:59
Margun Enerji Uretim Sanayi ve Ticaret	34.12	37.76	33.76	-9.01%	17.76M	aa.aa	11:09:59
Mia Teknoloji AS	30.52	31.08	29.60	+2.69%	19.09M	aa.aa	11:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.52	3.72	3.52	-4.86%	213.96M	aa.aa	11:09:59
Dap Gayrimenkul Gelistirme AS	8.50	9.35	8.50	-6.08%	142.59M	aa.aa	11:09:59
GurSel Turizm Tasimacilik Ve	345.00	347.00	340.75	+1.62%	275.17K	aa.aa	11:09:59
Europen Endustri Insaat Sanayi Ve	3.93	4.02	3.93	-1.01%	21.31M	aa.aa	11:09:59
Kiler Holding AS	74.45	78.75	74.25	-4.55%	2.74M	aa.aa	11:09:59
Cvk Maden Isletmeleri Sanayi ve	16.15	16.44	15.87	+1.51%	43.09M	aa.aa	11:09:59
Europower Enerji ve Otomasyon	90.10	92.65	90.10	-1.74%	8.99M	aa.aa	11:09:59
Grainturk Holding AS	238.00	244.20	237.60	-1.65%	433.36K	aa.aa	11:09:59
Cw Enerji Muhendislik Ticaret ve	39.00	42.50	38.88	-7.58%	254.61M	aa.aa	11:09:59
Katilimevim Tasarruf Finansman AS	44.50	45.00	42.80	+2.11%	174.32M	aa.aa	11:09:59
Pasifik Eurasia Lojistik Dis	175.00	175.00	161.10	+0.46%	13.05M	aa.aa	11:09:59
Izdemir Enerji Elektrik Uretim AS	8.57	9.29	8.57	-5.72%	48.48M	aa.aa	11:09:59
Enerya Enerji AS	8.64	9.01	8.37	+3.47%	61.3M	aa.aa	11:09:59
Reeder Teknoloji Sanayi Ve Ticaret	6.06	6.25	6.04	-0.66%	11.01M	aa.aa	11:09:59
Pasifik Teknoloji	19.55	20.50	19.55	-0.46%	9.82M	aa.aa	11:09:59
Oba Makarnacilik Sanayi ve Ticaret	4.78	4.93	4.78	-1.44%	20.65M	aa.aa	11:09:59
Odine Solutions Teknoloji Ticaret	2,940.00	2,940.00	2,690.00	+6.81%	266.48K	aa.aa	11:09:59
Altinay Savunma Teknolojileri AS	16.20	16.20	15.79	+1.82%	11.79M	aa.aa	11:09:59
Efor Yatırım Sanayi	20.60	20.60	19.55	+4.20%	59.45M	aa.aa	11:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	177.70	180.90	168.10	+4.78%	8.58M	aa.aa	11:09:59
Balsu Gida Sanayi ve Ticaret AS	11.90	14.45	11.90	-9.98%	412.32M	aa.aa	11:09:59
Pasifik Holding	1.32	1.34	1.32	-0.75%	78.32M	aa.aa	11:09:59

S&P/TSX

36,458.33

+77.10

+0.21%

S&P/TSX 60

2,143.83

+4.73

+0.22%

US 30

53,948.60

-27.0

-0.05%

US 500

7,762.70

+9.7

+0.12%

S&P 500 VIX

15.46

+0.56

+3.76%

DAX

26,323.88

+4.43

+0.02%

Dollar Index

99.695

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.71	+0.22%	16.34M
RBC	294.09	-0.17%	3.92M
Suncor Energy	87.48	+4.35%	8.21M
Toronto Dominion Bank	168.83	-0.28%	4.18M
Shopify Inc	216.10	+2.24%	3.07M
Celestica Inc.	440.01	-0.79%	1.42M
Bank of Montreal	253.47	+0.09%	2.45M

Name	Last	Chg. %	Vol.
Psyence	0.980	+1,308.05%	100.00
Aitenders Tech	0.80	+900.00%	1.50K
Urban Infra	0.05	+266.67%	500.00K
Beckett’s	0.01	+200.00%	49.02K
Pharmadrug	0.01	+200.00%	255.50K
International Iconic Gold Exploration	0.0150	+200.00%	128.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.010	-50.00%	3.00K
Albert Labs International	0.005	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
Nuinsco Resources	0.0050	-50.00%	427.40K
Red Lake Gold	0.0500	-50.00%	5.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.73	-12.41%	4.47M
Celestica Inc.	440.01	-0.79%	1.42M
Air Canada	25.75	-3.12%	3.26M
TELUS	13.36	-1.26%	11.60M
Canadian Natural	65.83	+3.75%	5.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	2.780	+66.95%	4.641
Aaaaaa Aaaa	34.48	+54.85%	53.39
Aaaaaaaaa	34.48	+54.85%	53.39
Aaaaaaaa	104.80	+51.67%	158.95
Aaaa A Aaaaa A Aaa	104.80	+51.67%	158.95
A Aaaa Aa Aa Aa Aaa	141.41	+49.05%	210.77
Aaaaaaaaaaa	141.41	+49.05%	210.77

Name	Last	Upside	Fair Value
Aa Aaaa	2.780	+66.95%	4.641
Aaaaaa Aaaa	34.48	+54.85%	53.39
Aaaaaaaaa	34.48	+54.85%	53.39
Aaaaaaaa	104.80	+51.67%	158.95
Aaaa A Aaaaa A Aaa	104.80	+51.67%	158.95
A Aaaa Aa Aa Aa Aaa	141.41	+49.05%	210.77
Aaaaaaaaaaa	141.41	+49.05%	210.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.7%

S&P/TSX Composite

+149.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+959.6%

S&P/TSX Composite

+149.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+783.0%

KOSPI

+208.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.8%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100-30 (XYUZO)

BIST 100-30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Fenerbahce

GS Sportif

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Is Yatirim Menkul Degerler

Anadolu Metal Madencilik

Oyak Cimento

Isiklar Enerji

Otokar

Sarkuysan

Sekerbank

Tekfen Holding

Industrial Dev Bank of Turkey

Tukas Gida

Ulker Biskuvi

Vestel

Zorlu Enerji

Bera

Kuyas Yatirim AS

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS

GurSel Turizm Tasimacilik Ve

Europen Endustri Insaat Sanayi Ve

Kiler Holding AS

Cvk Maden Isletmeleri Sanayi ve

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Izdemir Enerji Elektrik Uretim AS

Enerya Enerji AS

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Oba Makarnacilik Sanayi ve Ticaret

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Efor Yatırım Sanayi

Gulermak Agir Sanayi Insaat ve Taahhut AS

Balsu Gida Sanayi ve Ticaret AS

Pasifik Holding

Trending Stocks