BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

17,237.39

+37.97(+0.22%)

Closed11:09:59

Day's Range

17,179.96

17,438.90

52 wk Range

14,736.16

20,517.55

BIST 100-30 Constituents

Real-time streaming quotes of the ISE 100-30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aksa Akrilik	11.06	11.31	10.85	+1.75%	19.66M	aa.aa	11:09:59
Aksa Enerji Uretim	33.720	35.020	33.700	-1.98%	4M	aa.aa	11:09:59
Alarko Holding	104.900	107.100	101.300	+0.48%	21.02M	aa.aa	11:09:59
Anadolu Hayat	90.50	92.55	90.05	+0.33%	1.13M	aa.aa	11:09:59
Anadolu Sigorta	95.000	97.600	94.550	+0.53%	3.95M	aa.aa	11:09:59
Arcelik AS	133.00	135.80	131.50	+0.61%	3.04M	aa.aa	11:09:59
Ral Yatirim	96.000	96.000	90.700	+3.50%	2.6M	aa.aa	11:09:59
Borusan Birlesik	398.00	418.50	389.00	+2.45%	1.34M	aa.aa	11:09:59
Borusan Yatirim	2,080.00	2,164.00	2,030.00	+2.46%	98.91K	aa.aa	11:09:59
Batisoke Soke	13.330	13.600	13.210	+2.07%	9.43M	aa.aa	11:09:59
Baticim	4.38	4.50	4.35	+0.46%	25.96M	aa.aa	11:09:59
Coca Cola Icecek	52.70	54.30	52.70	-1.03%	2.8M	aa.aa	11:09:59
Celebi	3,107.50	3,150.00	2,915.00	+6.60%	124.56K	aa.aa	11:09:59
Dogus Otomotiv	231.00	241.60	221.10	+3.73%	4.2M	aa.aa	11:09:59
Dogan Holding	16.410	16.610	15.860	+1.74%	42.59M	aa.aa	11:09:59
EIS	44.920	45.260	44.300	+0.72%	2.05M	aa.aa	11:09:59
Ege Endustri	9,510.00	9,697.50	9,275.00	+2.84%	24.54K	aa.aa	11:09:59
Goltas Cimento	412.00	418.25	410.00	-0.24%	205.39K	aa.aa	11:09:59
GS Sportif	1.98	2.02	1.97	+1.54%	143.53M	aa.aa	11:09:59
Gubretas	268.75	274.00	260.00	+3.17%	3.89M	aa.aa	11:09:59
Turkiye Sigorta	18.130	18.400	17.970	-0.11%	9.8M	aa.aa	11:09:59
Turkiye Halk Bk	20.26	21.38	20.26	-3.34%	56.85M	aa.aa	11:09:59
Is Yatirim Menkul Degerler	40.080	40.440	38.180	+5.09%	16.11M	aa.aa	11:09:59
Karsan Otomotiv	10.950	11.320	10.790	+1.11%	24.63M	aa.aa	11:09:59
Konya Cimento	5,622.50	5,700.00	5,575.00	+0.45%	15.26K	aa.aa	11:09:59
Koza Anadolu	84.400	85.850	83.350	+1.02%	4.45M	aa.aa	11:09:59
Oyak Cimento	29.620	30.300	29.340	-0.80%	7.27M	aa.aa	11:09:59
Isiklar Enerji	9.800	9.800	8.910	+9.99%	21.55M	aa.aa	11:09:59
Otokar	468.00	489.25	467.75	-2.60%	353.42K	aa.aa	11:09:58
Reysas GYO	14.620	15.240	14.610	-1.75%	3.12M	aa.aa	11:09:59
Selcuk Ecza Deposu	64.600	66.850	63.350	+1.33%	3.83M	aa.aa	11:09:59
Sekerbank	5.010	5.120	4.860	+1.42%	129.06M	aa.aa	11:09:59
Tekfen Holding	125.40	135.30	124.60	-7.11%	21.72M	aa.aa	11:09:59
TSKB	10.980	11.150	10.910	+0.09%	15.01M	aa.aa	11:09:59
Turk Traktor	780.00	790.00	770.00	+0.58%	220.56K	aa.aa	11:09:59
Vakif Bankasi	23.260	23.800	23.080	-0.94%	20.07M	aa.aa	11:09:59
Vestel	48.200	49.080	47.760	+0.92%	4.37M	aa.aa	11:09:59
AG Anadolu Group Holding	292.00	296.00	291.50	-0.17%	500.19K	aa.aa	11:09:59
Zorlu Enerji	3.510	3.580	3.500	-0.57%	41.85M	aa.aa	11:09:59
Bera	16.580	17.150	16.480	-0.72%	8.94M	aa.aa	11:09:59
ODAS Elektrik	4.930	5.120	4.920	-1.40%	45.68M	aa.aa	11:09:59
Mavi Giyim Sanayi	69.10	71.05	68.85	+0.14%	7.1M	aa.aa	11:09:59
Enerjisa Enerji	58.85	59.95	57.00	+3.06%	5.68M	aa.aa	11:09:59
MLP Saglik	318.75	328.00	317.50	-2.22%	250.35K	aa.aa	11:09:59
Sok Marketler	36.00	37.00	35.94	-1.21%	5.71M	aa.aa	11:09:59
Ard Grup Bilisim	27.50	28.60	27.50	-1.43%	3.45M	aa.aa	11:09:59
Kontrolmatik Teknoloji	29.72	31.18	29.56	-3.00%	23.5M	aa.aa	11:09:59
Can2 Termik AS	1.60	1.63	1.58	-0.62%	169.97M	aa.aa	11:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.38	45.80	44.34	-1.42%	5.01M	aa.aa	11:09:59
Yeo Teknoloji Enerji ve Endustri AS	50.95	52.60	50.85	-1.83%	4.8M	aa.aa	11:09:59
Margun Enerji Uretim Sanayi ve Ticaret	29.34	30.12	29.30	+0.07%	3.03M	aa.aa	11:09:59
Mia Teknoloji AS	44.26	46.78	44.24	-3.32%	17.16M	aa.aa	11:09:59
Smart Gunes Enerjisi Teknolojileri	32.50	33.44	32.32	-1.16%	2.46M	aa.aa	11:09:59
Kocaer Celik Sanayi ve Ticaret AS	12.62	13.03	12.57	+0.08%	16.83M	aa.aa	11:09:59
Alfa Solar Enerji AS	50.75	52.05	50.45	-1.17%	1.85M	aa.aa	11:09:59
Ahlatci Dogal Gaz Dagitim Enerji	20.66	20.92	20.46	+0.78%	3.34M	aa.aa	11:09:59
Europower Enerji ve Otomasyon	29.24	30.20	29.16	-0.88%	4.43M	aa.aa	11:09:59
Grainturk Holding AS	372.50	377.00	343.25	+6.43%	431.46K	aa.aa	11:09:59
Cw Enerji Muhendislik Ticaret ve	16.85	17.26	16.80	-1.35%	3.42M	aa.aa	11:09:59
Katilimevim Tasarruf Finansman AS	72.40	73.45	69.55	+1.83%	9.2M	aa.aa	11:09:59
Pasifik Eurasia Lojistik Dis	39.00	39.42	38.16	+0.26%	5.21M	aa.aa	11:09:59
Enerya Enerji AS	3.45	3.52	3.30	+4.55%	68.94M	aa.aa	11:09:59
Reeder Teknoloji Sanayi Ve Ticaret	12.30	12.93	12.30	-2.92%	24.39M	aa.aa	11:09:59
Tab Gida Sanayi ve Ticaret AS	168.30	170.50	166.40	+0.66%	607.15K	aa.aa	11:09:59
Agrotech Yuksek Teknoloji	8.77	9.01	8.75	-1.68%	18.34M	aa.aa	11:09:59
Avrupakent Gayrimenkul Yatirim	57.55	59.20	57.45	-1.71%	2.48M	aa.aa	11:09:59
Limak Dogu Anadolu Cimento Sanayi	31.36	32.08	31.26	-0.82%	2.57M	aa.aa	11:09:59
Oba Makarnacilik Sanayi ve Ticaret	46.56	47.28	45.64	+1.00%	1.99M	aa.aa	11:09:59
Altinay Savunma Teknolojileri AS	86.15	90.65	86.15	-3.53%	4M	aa.aa	11:09:59
Efor Cay Sanayi Tic	78.20	82.20	77.80	+0.26%	4.84M	aa.aa	11:09:59

S&P/TSX

24,335.77

-971.41

-3.84%

S&P/TSX 60

1,462.84

-57.67

-3.79%

US 30

40,353.30

-192.6

-0.47%

US 500

5,374.90

-21.7

-0.40%

S&P 500 VIX

30.02

+8.51

+39.56%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.65

-0.145

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.05	-6.68%	17.96M
Toronto Dominion Bank	82.64	-3.71%	14.52M
TC Energy	68.66	-1.80%	11.62M
Bank of Nova Scotia	68.18	+0.12%	8.10M
RBC	162.21	-1.25%	6.51M
Shopify Inc	115.88	-19.63%	4.81M
Bank of Montreal	135.31	-3.18%	4.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
KGL Resources	0.085	+142.86%	5.00K
INX Digital	0.115	+130.00%	1.25M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
Metamaterial	0.25	-92.86%	0.00
Rockmount Capital	0.01	-77.78%	5.00K
Gencan Capital	0.0100	-75.00%	2.28K
Verisante Technology Inc	0.0050	-66.67%	11.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.92	+2.18%	4.85M
Air Canada	13.99	-2.44%	4.40M
Dollarama	159.95	+0.38%	2.38M
Toronto Dominion Bank	82.64	-3.71%	14.52M
Bank of Nova Scotia	68.18	+0.12%	8.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aa	35.01	+46.68%	51.35
A Aaaaaaaaa A Aa	35.01	+46.68%	51.35
Aaaaaaa Aaaaaa	38.61	+41.75%	54.73
Aaaaa Aaa	38.61	+41.75%	54.73
Aa Aaaa	37.46	+36.57%	51.16
Aaaaaaaaaaaaaaaaaa A	37.46	+36.57%	51.16
Aaaaaaaaaa Aaaa	135.31	+28.24%	173.52

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aa	35.01	+46.68%	51.35
A Aaaaaaaaa A Aa	35.01	+46.68%	51.35
Aaaaaaa Aaaaaa	38.61	+41.75%	54.73
Aaaaa Aaa	38.61	+41.75%	54.73
Aa Aaaa	37.46	+36.57%	51.16
Aaaaaaaaaaaaaaaaaa A	37.46	+36.57%	51.16
Aaaaaaaaaa Aaaa	135.31	+28.24%	173.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100-30 (XYUZO)

BIST 100-30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Goltas Cimento

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Is Yatirim Menkul Degerler

Karsan Otomotiv

Konya Cimento

Koza Anadolu

Oyak Cimento

Isiklar Enerji

Otokar

Reysas GYO

Selcuk Ecza Deposu

Sekerbank

Tekfen Holding

TSKB

Turk Traktor

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Zorlu Enerji

Bera

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Ard Grup Bilisim

Kontrolmatik Teknoloji

Can2 Termik AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Smart Gunes Enerjisi Teknolojileri

Kocaer Celik Sanayi ve Ticaret AS

Alfa Solar Enerji AS

Ahlatci Dogal Gaz Dagitim Enerji

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Enerya Enerji AS

Reeder Teknoloji Sanayi Ve Ticaret

Tab Gida Sanayi ve Ticaret AS

Agrotech Yuksek Teknoloji

Avrupakent Gayrimenkul Yatirim

Limak Dogu Anadolu Cimento Sanayi

Oba Makarnacilik Sanayi ve Ticaret

Altinay Savunma Teknolojileri AS

Efor Cay Sanayi Tic

Trending Stocks