BIST 100-30 (XYUZO)

Comprehensive coverage of the BIST 100-30 today with live prices, charts and analysis. Follow the ISE 100-30 live, view the BIST 100-30 index components and access historical data, technical signals and news. The BIST 100-30 page brings together everything needed to track this index in real time.

Istanbul

Currency in TRY

21,358.34

-448.51(-2.06%)

Closed·11:08:40

Day's Range

21,101.76

21,529.42

52 wk Range

17,836.13

25,626.12

Day's Range

21,101.7621,529.42

52 wk Range

17,836.1325,626.12

Prev. Close: 21,806.84
Open: 21,389.97
1-Year Change: 9.98%
Volume: 3,268,040,946
Average Volume (3m): 3,434,743,603

Prev. Close: 21,806.84
Open: 21,389.97
1-Year Change: 9.98%
Volume: 3,268,040,946

Average Volume (3m): 3,434,743,603
Day's Range: 21,101.76-21,529.42
52 wk Range: 17,836.13-25,626.12

Prev. Close: 21,806.84
Open: 21,389.97
1-Year Change: 9.98%

Volume: 3,268,040,946
Average Volume (3m): 3,434,743,603

Day's Range: 21,101.76-21,529.42
52 wk Range: 17,836.13-25,626.12

Type:Index

Market:Türkiye

# Constituents:70

How do you feel today about XYUZO?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CANTE Can2 Termik AS	1.33	1.30	1.38	1.29	+2.31%	481.69M	1.33+2.31%	10:59:59
KTLEV Katilimevim Tasarruf Finansman AS	51.00	56.55	55.55	50.95	-9.81%	273.04M	51.00-9.81%	10:59:59
HEKTS Hektas Ticaret TAS	2.66	2.71	2.71	2.64	-1.85%	184.06M	2.66-1.85%	10:54:26
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS	3.10	3.16	3.15	2.98	-1.90%	171.34M	3.10-1.90%	10:46:52
PAHOL Pasifik Holding As	1.31	1.34	1.34	1.30	-2.24%	166.82M	1.31-2.24%	11:08:02

Top Gainers

Name	Price
VESTL Vestel	24.86+2.260+10.00%
HALKB Turkiye Halk Bk	44.96+4.08+9.98%
ZOREN Zorlu Enerji	2.44+0.130+5.63%
AKSEN Aksa Enerji Uretim	81.70+3.150+4.01%
DAPGM Dap Gayrimenkul Gelistirme AS	8.04+0.28+3.61%

Top Losers

Name	Price
PASEU Pasifik Eurasia Lojistik Dis	195.40-21.70-10.00%
ODINE Odine Solutions Teknoloji Ticaret	1,631.00-181.00-9.99%
EUPWR Europower Enerji ve Otomasyon	83.15-9.20-9.96%
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS	74.65-8.25-9.95%
KTLEV Katilimevim Tasarruf Finansman AS	51.00-5.55-9.81%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,186.1%

S&P 500 Outperformance+751.0%

Annualized Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Electricity

798.82

XELKT

+0.39%

BIST Technology

47,752.87

XUTEK

-1.62%

BIST Tourism

1,745.43

XTRZM

+0.31%

BIST Partic. All Shares

19,610.57

XKTUM

-1.63%

BIST Basic Metal

27,944.57

XMANA

-0.30%

FAQ

How Is the BIST 100-30 Doing Today?

The BIST 100-30 live stock price is 21,358.34.

What is the BIST 100-30 Ticker Symbol?

XYUZO is the ticker symbol of the BIST 100-30 index.

What was the opening value for BIST 100-30 today?

Today, the BIST 100-30 opened at 21,389.97.

What is the trading volume for BIST 100-30?

The current volume for BIST 100-30 is 3,268,040,946.

What is the day's trading range for BIST 100-30?

The BIST 100-30 stock price has ranged from 21,101.76 to 21,529.42.

What is the 52-week range for BIST 100-30?

The BIST 100-30 stock price has ranged from 17,836.13 to 25,626.12 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST 100-30 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,913.34

+87.61

+0.24%

S&P/TSX 60

2,110.28

+2.51

+0.12%

US 30

53,097.50

+329.9

+0.63%

US 500

7,676.70

+45.2

+0.59%

S&P 500 VIX

15.44

-0.90

-5.51%

DAX

25,823.82

-134.49

-0.52%

Dollar Index

99.48

-0.157

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Canadian National Railway	167.08	-0.23%	1.14M
RBC	284.05	+0.33%	548.53K
Hydro One Limited	52.43	-1.38%	2.72M
Brookfield Asset Management	69.50	+0.68%	1.99M
Bank of Montreal	237.06	+1.23%	362.13K
Toronto Dominion Bank	166.50	+0.16%	500.22K
ARC Resources	33.97	-0.76%	2.38M

Name	Last	Chg. %	Vol.
Cascadero Copper	0.0250	+150.00%	4.74M
Canadian Spirit Resources	0.02	+50.00%	225.00K
Vault Strategic Mining	0.2400	+45.45%	213.58K
Richmond Minerals	0.0850	+41.67%	6.00K
Bullfrog Gold	0.220	+37.50%	186.40K
Central Iron Ore	0.0600	+33.33%	61.00K
Colibri Resource	0.13	+23.81%	34.00K

Name	Last	Chg. %	Vol.
Appili Therapeutics	0.0100	-33.33%	2.00K
Vendetta Mining	0.0100	-33.33%	125.50K
Western Gold Exploration	0.13	-25.71%	3.40K
Solitario Exploration&Royalty	0.790	-26.17%	201.47K
Reconnaissance Energy Africa	0.6500	-20.73%	1.87M
SuperBuzz	0.03	-16.67%	40.00K
PJX Resources Inc	0.1850	-15.91%	108.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	71.65	-0.58%	1.11M
Toronto Dominion Bank	166.50	+0.16%	500.22K
Hut 8	105.730	-2.07%	65.96K
Keel Infra	4.18	-1.76%	647.26K
Air Canada	27.67	-1.39%	745.32K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	32.70	+63.57%	53.49
Aaaaa A Aaa Aaa	117.68	+54.01%	181.24
Aaa Aaaaa	7.50	+52.69%	11.45
Aaaaaaaaa	28.97	+48.75%	43.09
Aaaaaaaa	5.30	+46.22%	7.75
Aa Aaaaaaa	9.10	+46.07%	13.29
Aaaaaaa Aaaaaa	101.54	+45.58%	147.82

Name	Last	Upside	Fair Value
Aaaaaaaaaa	32.70	+63.57%	53.49
Aaaaa A Aaa Aaa	117.68	+54.01%	181.24
Aaa Aaaaa	7.50	+52.69%	11.45
Aaaaaaaaa	28.97	+48.75%	43.09
Aaaaaaaa	5.30	+46.22%	7.75
Aa Aaaaaaa	9.10	+46.07%	13.29
Aaaaaaa Aaaaaa	101.54	+45.58%	147.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.3%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+958.4%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 100-30 (XYUZO)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST 100-30 Doing Today?

What is the BIST 100-30 Ticker Symbol?

What was the opening value for BIST 100-30 today?

What is the trading volume for BIST 100-30?

What is the day's trading range for BIST 100-30?

What is the 52-week range for BIST 100-30?

From a Technical Analysis Perspective, Is BIST 100-30 a Buy or Sell?

Trending Stocks