BIST 100-30 (XYUZO)

Comprehensive information about the ISE 100-30 index. More information is available in the different sections of the ISE 100-30 page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

22,861.16

+176.56(+0.78%)

Closed·11:09:59

Day's Range

22,670.92

22,903.92

52 wk Range

15,514.75

25,626.12

Day's Range

22,670.9222,903.92

52 wk Range

15,514.7525,626.12

Prev. Close: 22,684.6
Open: 22,756.62
1-Year Change: 38.2194%
Volume: 5,343,167,754
Average Volume (3m): 3,647,910,639

Prev. Close: 22,684.6
Open: 22,756.62
1-Year Change: 38.2194%
Volume: 5,343,167,754

Average Volume (3m): 3,647,910,639
Day's Range: 22,670.92-22,903.92
52 wk Range: 15,514.75-25,626.12

Prev. Close: 22,684.6
Open: 22,756.62
1-Year Change: 38.2194%

Volume: 5,343,167,754
Average Volume (3m): 3,647,910,639

Day's Range: 22,670.92-22,903.92
52 wk Range: 15,514.75-25,626.12

Type:Index

Market:Türkiye

# Constituents:70

How do you feel today about XYUZO?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CANTE Can2 Termik AS	1.77	1.73	1.82	1.70	+2.31%	1.5B	1.77+2.31%	11:09:59
FENER Fenerbahce Futbol AS	3.15	3.16	3.38	3.11	-0.32%	473.25M	3.15-0.32%	11:09:59
EFOR Efor Yatırım Sanayi ve Ticaret A.Ş.	11.81	12.70	12.76	11.72	-7.01%	333.83M	11.81-7.01%	11:09:59
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS	0.98	0.97	0.99	0.96	+1.03%	278.27M	0.98+1.03%	11:09:59
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS	1.14	1.14	1.16	1.13	0.00%	245.03M	1.140.00%	11:09:59

Top Gainers

Name	Price
PATEK Pasifik Teknoloji	22.96+2.08+9.96%
ODAS ODAS Elektrik	7.52+0.680+9.94%
RALYH Ral Yatirim	382.00+27.500+7.76%
YEOTK Yeo Teknoloji Enerji ve Endustri AS	66.00+4.65+7.58%
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS	54.20+3.15+6.17%

Top Losers

Name	Price
PASEU Pasifik Eurasia Lojistik Dis	121.50-13.50-10.00%
EFOR Efor Yatırım Sanayi	11.81-0.89-7.01%
MAGEN Margun Enerji Uretim Sanayi ve Ticaret	59.20-2.70-4.36%
ENJSA Enerjisa Enerji	118.70-5.30-4.27%
KONTR Kontrolmatik Teknoloji	9.60-0.21-2.14%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the TSX

View strategy

Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.

Total Return+1,562.5%

S&P/TSX Composite Outperformance+1,432.7%

Annualized Return+28.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Electricity

823.84

XELKT

+0.12%

BIST All - 100

70,937.74

XTUMY

+1.14%

BIST 30

16,637.20

XU030

+0.91%

BIST Tourism

1,975.79

XTRZM

-0.27%

BIST Technology

50,960.93

XUTEK

+0.21%

FAQ

How Is the BIST 100-30 Doing Today?

The BIST 100-30 live stock price is 22,861.16.

What is the BIST 100-30 Ticker Symbol?

XYUZO is the ticker symbol of the BIST 100-30 index.

What was the opening value for BIST 100-30 today?

Today, the BIST 100-30 opened at 22,756.62.

What is the trading volume for BIST 100-30?

The current volume for BIST 100-30 is 5,343,167,754.

What is the day's trading range for BIST 100-30?

The BIST 100-30 stock price has ranged from 22,670.92 to 22,903.92.

What is the 52-week range for BIST 100-30?

The BIST 100-30 stock price has ranged from 15,514.75 to 25,626.12 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST 100-30 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/TSX

33,566.91

-71.96

-0.21%

S&P/TSX 60

1,958.25

-5.52

-0.28%

US 30

49,280.20

+338.3

+0.69%

US 500

7,268.70

+67.9

+0.94%

S&P 500 VIX

17.38

-0.91

-4.98%

DAX

24,401.70

+410.43

+1.71%

Dollar Index

98.37

+0.110

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	74.87	+0.50%	7.66M
Suncor Energy	95.05	+1.88%	7.03M
Manulife Financial	53.53	+2.06%	6.95M
Shopify Inc	146.28	-15.63%	5.22M
Toronto Dominion Bank	144.26	-0.19%	4.88M
Bank of Montreal	205.57	+0.70%	3.61M
RBC	243.18	+0.33%	3.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
St Davids Capital	0.25	+400.00%	5.00K
Irwin Naturals	0.30	+150.00%	3.24K
Galantas	0.450	+130.77%	216.53K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Aisix Solutions	0.0200	+100.00%	2.96M

Name	Last	Chg. %	Vol.
Castlecap Capital	0.005	-88.89%	1.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	-58.06%	16.00K
Precipitate Gold Corp	0.21	-58.00%	278.05K
Precipitate Gold Corp	0.2050	-57.29%	7.18M
Patriot Gold	0.07	-51.85%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	17.18	+0.12%	4.45M
Canadian Imperial Bank	149.95	+0.19%	1.42M
Keel Infra	4.83	+9.52%	4.72M
Canadian Natural	65.26	+0.79%	4.59M
Celestica Inc.	569.28	-0.67%	412.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	91.31	+66.94%	152.43
Aaa Aaa Aaaaaa A	2.95	+64.04%	4.84
Aaaaaaaaaa	7.70	+55.23%	11.95
Aaaaaaaaa	10.420	+54.26%	16.074
A A A Aaa	5.61	+50.79%	8.46
Aaaaaaa Aaaaaaa	10.94	+45.93%	15.96
Aaaaaaa	90.33	+45.13%	131.10

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	91.31	+66.94%	152.43
Aaa Aaa Aaaaaa A	2.95	+64.04%	4.84
Aaaaaaaaaa	7.70	+55.23%	11.95
Aaaaaaaaa	10.420	+54.26%	16.074
A A A Aaa	5.61	+50.79%	8.46
Aaaaaaa Aaaaaaa	10.94	+45.93%	15.96
Aaaaaaa	90.33	+45.13%	131.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1562.5%

S&P/TSX Composite

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1027.0%

S&P/TSX Composite

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.7%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.4%

Dow Jones Industrial Average

+273.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3227.4%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.8%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+271.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+865.1%

FTSE Italia All Share

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+717.8%

KOSPI

+239.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.0%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 100-30 (XYUZO)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST 100-30 Doing Today?

What is the BIST 100-30 Ticker Symbol?

What was the opening value for BIST 100-30 today?

What is the trading volume for BIST 100-30?

What is the day's trading range for BIST 100-30?

What is the 52-week range for BIST 100-30?

From a Technical Analysis Perspective, Is BIST 100-30 a Buy or Sell?

Trending Stocks