BIST 100-30 (XYUZO)

Comprehensive coverage of the BIST 100-30 today with live prices, charts and analysis. Follow the ISE 100-30 live, view the BIST 100-30 index components and access historical data, technical signals and news. The BIST 100-30 page brings together everything needed to track this index in real time.

Istanbul

Currency in TRY

22,674.98

+152.07(+0.68%)

Closed·11:09:59

Day's Range

22,541.57

22,738.08

52 wk Range

17,836.13

25,626.12

Day's Range

22,541.5722,738.08

52 wk Range

17,836.1325,626.12

Prev. Close: 22,522.91
Open: 22,581.96
1-Year Change: 19.6855%
Volume: 3,333,707,484
Average Volume (3m): 3,776,602,513

Prev. Close: 22,522.91
Open: 22,581.96
1-Year Change: 19.6855%
Volume: 3,333,707,484

Average Volume (3m): 3,776,602,513
Day's Range: 22,541.57-22,738.08
52 wk Range: 17,836.13-25,626.12

Prev. Close: 22,522.91
Open: 22,581.96
1-Year Change: 19.6855%

Volume: 3,333,707,484
Average Volume (3m): 3,776,602,513

Day's Range: 22,541.57-22,738.08
52 wk Range: 17,836.13-25,626.12

Type:Index

Market:Türkiye

# Constituents:70

How do you feel today about XYUZO?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BALSU Balsu Gida Sanayi ve Ticaret AS	11.90	13.22	14.45	11.90	-9.98%	412.32M	11.90-9.98%	11:09:59
HEKTS Hektas Ticaret TAS	2.85	2.93	2.97	2.83	-2.73%	317.65M	2.85-2.73%	11:09:59
CANTE Can2 Termik AS	1.20	1.21	1.23	1.19	-0.83%	287.56M	1.20-0.83%	11:09:59
CWENE Cw Enerji Muhendislik Ticaret ve Sanayi AS	39.00	42.20	42.50	38.88	-7.58%	254.61M	39.00-7.58%	11:09:59
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS	3.52	3.70	3.72	3.52	-4.86%	213.96M	3.52-4.86%	11:09:59

Top Gainers

Name	Price
BRSAN Borusan Birlesik	629.00+57.00+9.97%
BRYAT Borusan Yatirim	1,912.00+145.00+8.21%
GENIL Gen İlaç ve Sağlık Ürünleri	10.55+0.80+8.21%
ODINE Odine Solutions Teknoloji Ticaret	2,940.00+187.50+6.81%
OTKAR Otokar	290.50+17.50+6.41%

Top Losers

Name	Price
BALSU Balsu Gida Sanayi ve Ticaret AS	11.90-1.32-9.98%
AKSEN Aksa Enerji Uretim	82.30-9.100-9.96%
MAGEN Margun Enerji Uretim Sanayi ve Ticaret	34.12-3.38-9.01%
HALKB Turkiye Halk Bk	33.72-3.30-8.91%
CWENE Cw Enerji Muhendislik Ticaret ve	39.00-3.20-7.58%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,230.7%

S&P 500 Outperformance+787.1%

Annualized Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Technology

50,164.04

XUTEK

+1.95%

BIST Electricity

764.09

XELKT

-1.88%

BIST All - 100

76,232.03

XTUMY

-0.19%

BIST Tourism

1,844.33

XTRZM

-0.99%

BIST Basic Metal

26,190.04

XMANA

-0.84%

FAQ

How Is the BIST 100-30 Doing Today?

The BIST 100-30 live stock price is 22,674.98.

What is the BIST 100-30 Ticker Symbol?

XYUZO is the ticker symbol of the BIST 100-30 index.

What was the opening value for BIST 100-30 today?

Today, the BIST 100-30 opened at 22,581.96.

What is the trading volume for BIST 100-30?

The current volume for BIST 100-30 is 3,333,707,484.

What is the day's trading range for BIST 100-30?

The BIST 100-30 stock price has ranged from 22,541.57 to 22,738.08.

What is the 52-week range for BIST 100-30?

The BIST 100-30 stock price has ranged from 17,836.13 to 25,626.12 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST 100-30 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/TSX

36,458.33

+77.10

+0.21%

S&P/TSX 60

2,143.83

+4.73

+0.22%

US 30

53,942.60

-33.0

-0.06%

US 500

7,762.70

+9.7

+0.12%

S&P 500 VIX

15.46

+0.56

+3.76%

DAX

26,323.88

+4.43

+0.02%

Dollar Index

99.637

-0.063

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.71	+0.22%	16.34M
RBC	294.09	-0.17%	3.92M
Suncor Energy	87.48	+4.35%	8.21M
Toronto Dominion Bank	168.83	-0.28%	4.18M
Shopify Inc	216.10	+2.24%	3.07M
Celestica Inc.	440.01	-0.79%	1.42M
Bank of Montreal	253.47	+0.09%	2.45M

Name	Last	Chg. %	Vol.
Psyence	0.980	+1,308.05%	100.00
Aitenders Tech	0.80	+900.00%	1.50K
Urban Infra	0.05	+233.33%	500.00K
International Iconic Gold Exploration	0.0150	+200.00%	128.50K
Pharmadrug	0.01	+200.00%	255.50K
Beckett’s	0.01	+200.00%	49.02K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Playground Ventures	0.010	-50.00%	3.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Nuinsco Resources	0.0050	-50.00%	427.40K
Carson River Ventures	0.04	-50.00%	1.25K
Red Lake Gold	0.0500	-50.00%	5.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.73	-12.41%	4.47M
Celestica Inc.	440.01	-0.79%	1.42M
Air Canada	25.75	-3.12%	3.26M
TELUS	13.36	-1.26%	11.60M
Canadian Natural	65.83	+3.75%	5.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaaaaaa	2.780	+66.95%	4.641
Aaaaaa Aa Aaaaaaaa	34.48	+54.85%	53.39
Aaaaaaaaaaaaaaaa	104.80	+51.67%	158.95
A Aaaaaaaaaaa	141.41	+49.05%	210.77
Aaaaaaaaaaaa	5.23	+47.35%	7.71
Aaaaaaaaa	8.83	+44.39%	12.75
Aa Aaaa Aa Aa Aaaa	4.47	+42.33%	6.36

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaaaaaa	2.780	+66.95%	4.641
Aaaaaa Aa Aaaaaaaa	34.48	+54.85%	53.39
Aaaaaaaaaaaaaaaa	104.80	+51.67%	158.95
A Aaaaaaaaaaa	141.41	+49.05%	210.77
Aaaaaaaaaaaa	5.23	+47.35%	7.71
Aaaaaaaaa	8.83	+44.39%	12.75
Aa Aaaa Aa Aa Aaaa	4.47	+42.33%	6.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.7%

S&P/TSX Composite

+149.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+959.6%

S&P/TSX Composite

+149.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3319.6%

S&P 500

+443.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.3%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+783.0%

KOSPI

+208.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+390.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 100-30 (XYUZO)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST 100-30 Doing Today?

What is the BIST 100-30 Ticker Symbol?

What was the opening value for BIST 100-30 today?

What is the trading volume for BIST 100-30?

What is the day's trading range for BIST 100-30?

What is the 52-week range for BIST 100-30?

From a Technical Analysis Perspective, Is BIST 100-30 a Buy or Sell?

Trending Stocks