BIST Technology (XUTEK)

Istanbul

Currency in TRY

39,582.27

-906.17(-2.24%)

Closed·11:09:59

Day's Range

38,716.96

40,093.85

52 wk Range

23,410.91

55,195.30

BIST Technology Constituents

View all BIST Technology companies and ISE Technology stocks. The table lists every ISE Technology component and constituent with the latest price, daily high, low and percentage change. Use this BIST Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Alcatel Lucent	88.000	93.000	87.650	-5.83%	340.43K	aa.aa	11:09:59
Arena Bilgisayar	14.980	15.630	14.450	-4.22%	613.47K	aa.aa	11:09:59
Ingram Micro Bilisim	314.750	326.750	299.750	-0.16%	22.82K	aa.aa	11:09:59
Aselsan	367.25	370.00	357.25	-1.34%	24.9M	aa.aa	11:09:59
Despec	30.480	32.000	29.120	-5.40%	397.35K	aa.aa	11:09:59
Datagate	61.200	66.750	61.200	-10.00%	450.15K	aa.aa	11:09:59
Escort	4.34	4.54	4.20	-3.98%	14.51M	aa.aa	11:09:59
Indeks	10.390	10.640	10.180	-2.07%	4.02M	aa.aa	11:09:59
Karel	5.760	6.200	5.740	-6.80%	7.76M	aa.aa	11:09:59
Kron Telekom	18.100	19.520	17.730	-7.27%	1.11M	aa.aa	11:09:59
Link Bilgisayar	3.59	3.94	3.59	-9.80%	16.56M	aa.aa	11:09:59
Logo Yazilim	140.700	144.500	135.800	+0.50%	606.57K	aa.aa	11:09:59
Netas Telekom	75.20	78.85	73.55	-4.81%	696.93K	aa.aa	11:09:59
Plastikkart	85.050	88.850	84.950	-4.28%	188.56K	aa.aa	11:09:59
Fonet Bilgi	4.21	4.45	4.12	-3.66%	24.74M	aa.aa	11:09:59
Kafein Yazilim	6.09	6.27	5.80	-2.87%	4.24M	aa.aa	11:09:59
Smartiks Yazilim	15.90	17.41	15.75	-7.93%	667K	aa.aa	11:09:59
Papilon Guvenlik	7.51	8.26	7.50	-9.08%	4.9M	aa.aa	11:09:59
Ard Grup Bilisim	64.35	66.50	62.85	-3.96%	4.79M	aa.aa	11:09:59
Matriks Bilgi Dagitim Hizmetleri AS	22.00	22.30	20.46	-0.54%	1.36M	aa.aa	11:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	9.69	10.25	9.53	-5.46%	2.24M	aa.aa	11:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	230.00	241.60	225.30	-5.78%	469.19K	aa.aa	11:09:59
EData Teknoloji Pazarlama AS	6.65	6.65	6.65	-9.89%	173.32K	aa.aa	11:09:59
Vbt Yazilim AS	25.56	27.50	25.22	-7.99%	985.95K	aa.aa	11:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	12.98	12.98	12.98	-9.99%	19.69K	aa.aa	11:09:59
Mia Teknoloji AS	24.56	28.98	24.56	-9.97%	79.54M	aa.aa	11:09:59
Mobiltel İletişim Hizmetleri	10.25	10.66	9.97	-3.76%	3.59M	aa.aa	11:09:59
Hitit Bilgisayar Hizmetleri AS	30.70	33.50	29.92	-1.35%	659.38K	aa.aa	11:09:59
Obase Bilgisayar ve Danismanlik	27.70	28.54	24.66	+1.17%	476.91K	aa.aa	11:09:59
Aztek Teknoloji Urunleri Ticaret AS	3.24	3.40	3.11	-6.09%	3.81M	aa.aa	11:09:59
Sdt Uzay ve Savunma Teknolojileri	15.98	16.60	15.62	-4.02%	4.68M	aa.aa	11:09:59
Forte Bilgi Iletisim Teknolojileri	92.00	94.95	89.45	-3.97%	1.38M	aa.aa	11:09:59
Reeder Teknoloji Sanayi Ve Ticaret	3.58	3.95	3.58	-9.82%	23.64M	aa.aa	11:09:59
Pasifik Teknoloji	14.36	15.50	14.36	-9.97%	12.01M	aa.aa	11:09:59
Odine Solutions Teknoloji Ticaret	246.20	246.20	246.20	-9.98%	2.75K	aa.aa	11:09:59
Altinay Savunma Teknolojileri AS	12.30	13.06	12.20	-5.96%	46.57M	aa.aa	11:09:59
Onur Yuksek Teknoloji AS	9.65	10.50	9.51	-8.44%	3.48M	aa.aa	11:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	72.30	88.00	72.30	-9.96%	2.17M	aa.aa	11:09:59
Dof Robotik Sanayi AS	80.00	83.50	76.05	-5.33%	2.91M	aa.aa	11:09:59
Netcad Yazilim	83.50	90.00	83.50	-8.94%	2.82M	aa.aa	11:09:59
Empa Elektronik Sanayi	45.44	49.56	45.16	-9.08%	4.67M	aa.aa	11:09:59
Metropal Kurumsal Hizmetler	85.75	90.95	85.10	-6.49%	1.12M	aa.aa	11:09:59
Intetra Teknoloji ve Bilisim	49.40	53.10	49.12	-3.23%	10.32M	aa.aa	11:09:59

S&P/TSX

35,489.86

-311.03

-0.87%

S&P/TSX 60

2,088.36

-14.08

-0.67%

US 30

51,507.40

+25.7

+0.05%

US 500

7,688.60

+4.7

+0.06%

S&P 500 VIX

16.07

+1.20

+8.07%

DAX

25,374.42

-34.22

-0.13%

Dollar Index

100.93

+0.222

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.38	+0.31%	28.42M
RBC	285.07	-0.20%	3.26M
TC Energy	83.15	-0.02%	10.00M
Toronto Dominion Bank	169.60	-0.64%	4.89M
Bank of Nova Scotia	131.57	-0.58%	4.06M
Canadian Imperial Bank	159.08	-0.36%	3.14M
Suncor Energy	97.46	+0.92%	5.00M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Psyched Wellness	0.01	+100.00%	2.00K
Enerev5 Metals	0.0100	+100.00%	93.98K
Greenhawk Resources	0.0200	+100.00%	132.40K
Martello Tech	0.0100	+100.00%	24.68K
Ramm Pharma	0.01	+100.00%	50.00K

Name	Last	Chg. %	Vol.
Playground Ventures	0.005	-66.67%	1.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Albert Labs International	0.005	-50.00%	1.00K
Affinity Metals	0.025	-50.00%	2.00K
DGTL	0.0100	-50.00%	1.00K
Seasif Exploration	0.0050	-50.00%	513.61K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	29.19	-1.68%	5.15M
Toronto Dominion Bank	169.60	-0.64%	4.89M
Aritzia	119.89	+1.77%	396.74K
Cenovus Energy Inc	44.12	+0.73%	3.70M
Canadian Natural	67.38	+0.31%	28.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaa	16.65	+72.70%	28.75
Aaaaaaaaaaaaaaaa	16.65	+72.70%	28.75
Aaaaaaaaaaaaaaa Aaa	16.60	+58.49%	26.31
Aaaaaaa	16.60	+58.49%	26.31
Aa Aaaaaaaaaa	1.440	+55.66%	2.241
A Aa Aaaaa Aaaaa	1.440	+55.66%	2.241
Aaaaaaaaaaaaa	95.90	+55.49%	149.12

Name	Last	Upside	Fair Value
A Aaa Aaaaaa	16.65	+72.70%	28.75
Aaaaaaaaaaaaaaaa	16.65	+72.70%	28.75
Aaaaaaaaaaaaaaa Aaa	16.60	+58.49%	26.31
Aaaaaaa	16.60	+58.49%	26.31
Aa Aaaaaaaaaa	1.440	+55.66%	2.241
A Aa Aaaaa Aaaaa	1.440	+55.66%	2.241
Aaaaaaaaaaaaa	95.90	+55.49%	149.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1427.9%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+966.7%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.3%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+633.3%

Tadawul All Share

+25.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+795.9%

KOSPI

+237.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+386.1%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Intetra Teknoloji ve Bilisim

Trending Stocks