BIST Technology (XUTEK)

Istanbul

Currency in TRY

40,603.99

+1,223.41(+3.11%)

Closed·05/03

Day's Range

39,161.10

40,961.40

52 wk Range

16,612.23

40,961.40

BIST Technology Constituents

Real-time streaming quotes of the ISE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	122.500	123.300	120.000	+1.91%	159.3K	aa.aa	05/03
Arena Bilgisayar	24.960	25.300	24.700	+1.38%	462.57K	aa.aa	05/03
Ingram Micro Bilisim	400.000	414.500	397.750	-1.11%	35.45K	aa.aa	05/03
Aselsan	345.00	350.00	330.00	+3.60%	46.52M	aa.aa	05/03
Despec	39.060	39.780	38.020	+0.15%	1.07M	aa.aa	05/03
Datagate	65.700	66.150	64.000	+2.98%	312.77K	aa.aa	05/03
Escort	5.99	6.93	5.99	-9.92%	239.56M	aa.aa	05/03
Indeks	7.720	7.840	7.570	+1.85%	8.26M	aa.aa	05/03
Karel	9.150	9.320	9.090	+0.11%	5.7M	aa.aa	05/03
Kron Telekom	17.010	17.020	15.480	+9.88%	4.55M	aa.aa	05/03
Link Bilgisayar	228.30	229.90	213.70	+6.78%	1.03M	aa.aa	05/03
Logo Yazilim	140.500	142.300	138.500	+1.52%	1.16M	aa.aa	05/03
Netas Telekom	56.30	57.45	55.60	+0.81%	269.94K	aa.aa	05/03
Plastikkart	78.000	78.350	74.900	+3.11%	715.49K	aa.aa	05/03
Fonet Bilgi	4.65	4.65	4.37	+9.93%	171.07M	aa.aa	05/03
Kafein Yazilim	9.15	9.32	8.89	+3.27%	5.67M	aa.aa	05/03
Smartiks Yazilim	38.66	38.66	36.44	+9.95%	7.88M	aa.aa	05/03
Papilon Guvenlik	17.51	18.16	17.50	-3.69%	24.38M	aa.aa	05/03
Ard Grup Bilisim	41.10	41.32	39.44	+4.74%	5.97M	aa.aa	05/03
Matriks Bilgi Dagitim Hizmetleri AS	21.08	21.88	20.92	+4.46%	2.19M	aa.aa	05/03
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.53	13.57	13.19	+2.58%	1.76M	aa.aa	05/03
Atp Ticari Bilgisayar Ağı ve Elektrik	168.80	170.90	156.10	+8.62%	3.16M	aa.aa	05/03
EData Teknoloji Pazarlama AS	15.84	16.49	14.11	+5.46%	66.52M	aa.aa	05/03
Vbt Yazilim AS	21.48	21.90	21.12	+0.85%	2.95M	aa.aa	05/03
Manas Enerji Yonetimi Sanayi Ticaret AS	21.26	23.30	21.26	-9.99%	36.36M	aa.aa	05/03
Mia Teknoloji AS	35.80	36.76	35.80	-0.22%	10.87M	aa.aa	05/03
Mobiltel İletişim Hizmetleri	9.66	9.90	9.43	+2.77%	5.92M	aa.aa	05/03
Hitit Bilgisayar Hizmetleri AS	39.94	41.66	39.86	-3.06%	1.51M	aa.aa	05/03
Obase Bilgisayar ve Danismanlik	35.26	35.34	33.64	+5.57%	707.68K	aa.aa	05/03
Aztek Teknoloji Urunleri Ticaret AS	4.44	4.51	4.15	+6.99%	13.91M	aa.aa	05/03
Sdt Uzay ve Savunma Teknolojileri	247.20	256.75	240.00	-1.12%	3.67M	aa.aa	05/03
Forte Bilgi Iletisim Teknolojileri	92.60	92.80	90.00	+2.04%	2.46M	aa.aa	05/03
Reeder Teknoloji Sanayi Ve Ticaret	6.03	6.10	5.93	+2.20%	17.06M	aa.aa	05/03
Pasifik Teknoloji	18.40	18.54	18.27	+0.82%	13.43M	aa.aa	05/03
Odine Solutions Teknoloji Ticaret	660.50	660.50	614.00	+3.20%	1.25M	aa.aa	05/03
Altinay Savunma Teknolojileri AS	16.55	16.83	16.38	-0.96%	50.42M	aa.aa	05/03
Onur Yuksek Teknoloji AS	64.80	64.85	63.30	+2.29%	1.27M	aa.aa	05/03
Bin Ulasim ve Akilli Sehir Teknolojileri AS	162.40	163.80	161.10	+0.74%	232.51K	aa.aa	05/03
Dof Robotik Sanayi AS	88.95	95.00	88.25	+1.02%	14.04M	aa.aa	05/03
Netcad Yazilim	104.30	106.00	96.70	+8.20%	21.82M	aa.aa	05/03
Empa Elektronik San Co Ltd	38.96	38.96	38.96	+9.99%	33.53M	aa.aa	05/03

S&P/TSX

33,609.97

-332.89

-0.98%

S&P/TSX 60

1,946.23

-13.82

-0.71%

US 30

48,065.80

+111.6

+0.23%

US 500

6,840.80

+10.2

+0.15%

S&P 500 VIX

23.75

+2.60

+12.29%

DAX

23,815.75

-389.61

-1.61%

Dollar Index

98.99

-0.319

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	61.96	+2.86%	22.62M
Suncor Energy	78.74	+0.68%	11.18M
TC Energy	87.24	-0.41%	5.05M
Bank of Nova Scotia	99.71	-1.79%	4.43M
Canadian Imperial Bank	137.17	-0.67%	3.69M
RBC	224.79	-0.72%	2.81M
Shopify Inc	184.26	+4.25%	2.43M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Planet Based Foods Global	0.03	+150.00%	7.90K
Irwin Naturals	0.30	+150.00%	3.24K
Monumental Energy	0.08	+150.00%	268.50K
Monumental Energy	0.08	+142.86%	4.64M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	4.70K
Wildpack Beverage	0.01	-100.00%	99.00K
Metamaterial	0.25	-92.86%	0.00
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Burrell Resources	0.12	-52.00%	7.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	61.96	+2.86%	22.62M
Tourmaline Oil	61.89	-6.43%	6.19M
Baytex Energy Corp	5.430	0.00%	12.21M
Bank of Nova Scotia	99.71	-1.79%	4.43M
Celestica Inc.	363.33	-1.59%	336.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	89.54	+71.00%	153.11
Aa Aaaaa A	89.54	+71.00%	153.11
Aaaaaaaaaaaaa Aa	27.30	+56.19%	42.64
Aaaaaaaaa	27.30	+56.19%	42.64
A Aaaa Aaaaaaa	23.78	+42.66%	33.92
Aa Aaaa	23.78	+42.66%	33.92
Aaaaa Aaaaaaaa	63.25	+42.63%	90.21

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	89.54	+71.00%	153.11
Aa Aaaaa A	89.54	+71.00%	153.11
Aaaaaaaaaaaaa Aa	27.30	+56.19%	42.64
Aaaaaaaaa	27.30	+56.19%	42.64
A Aaaa Aaaaaaa	23.78	+42.66%	33.92
Aa Aaaa	23.78	+42.66%	33.92
Aaaaa Aaaaaaaa	63.25	+42.63%	90.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1554.4%

S&P/TSX Composite

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+975.3%

S&P/TSX Composite

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.1%

S&P Midcap 400

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+613.6%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.5%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik San Co Ltd

Trending Stocks