BIST Technology (XUTEK)

Istanbul

Currency in TRY

36,101.16

+59.57(+0.17%)

Delayed Data·07:29:40

Day's Range

35,961.93

36,325.35

52 wk Range

13,941.58

38,992.75

BIST Technology Constituents

Real-time streaming quotes of the ISE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	138.000	139.000	136.200	-0.07%	223.45K	aa.aa	07:26:52
Arena Bilgisayar	28.460	28.600	28.140	+0.99%	893.25K	aa.aa	07:29:31
Ingram Micro Bilisim	426.750	431.000	424.500	-0.06%	32.31K	aa.aa	07:29:25
Aselsan	300.75	304.00	300.00	-0.25%	25.41M	aa.aa	07:22:56
Despec	51.600	52.050	49.600	+3.45%	686.57K	aa.aa	07:29:14
Datagate	70.650	75.500	70.100	+0.28%	509.23K	aa.aa	07:26:32
Escort	3.92	3.96	3.87	+1.55%	11.96M	aa.aa	06:32:35
Indeks	8.500	8.550	8.390	+0.83%	3.4M	aa.aa	07:29:30
Karel	9.950	10.000	9.860	0.00%	7.4M	aa.aa	07:28:44
Kron Telekom	16.110	16.500	16.040	-1.10%	902.1K	aa.aa	07:29:14
Link Bilgisayar	239.10	240.90	237.30	-0.79%	479.15K	aa.aa	06:51:50
Logo Yazilim	156.700	160.600	155.000	-1.07%	889.69K	aa.aa	06:51:55
Netas Telekom	65.05	65.75	64.45	+0.62%	374.63K	aa.aa	07:28:04
Plastikkart	72.800	73.500	72.500	-0.34%	54.57K	aa.aa	07:23:56
Fonet Bilgi	3.35	3.53	3.31	+3.40%	80.4M	aa.aa	07:29:42
Kafein Yazilim	10.73	10.85	10.35	+3.07%	13.35M	aa.aa	07:29:29
Smartiks Yazilim	31.76	31.76	31.76	+9.97%	1.14M	aa.aa	07:28:22
Papilon Guvenlik	19.21	19.30	18.49	+3.50%	16.43M	aa.aa	07:29:44
Ard Grup Bilisim	47.16	47.80	45.50	+3.19%	3.2M	aa.aa	07:02:05
Matriks Bilgi Dagitim Hizmetleri AS	22.82	23.14	22.48	-0.78%	663.95K	aa.aa	07:29:12
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.65	14.79	14.59	+0.14%	1.66M	aa.aa	07:29:07
Atp Ticari Bilgisayar Ağı ve Elektrik	157.70	158.50	156.50	+0.38%	418.81K	aa.aa	07:03:51
EData Teknoloji Pazarlama AS	10.43	10.64	10.12	+1.76%	12.5M	aa.aa	07:11:09
Vbt Yazilim AS	22.50	23.58	21.96	+4.65%	7.04M	aa.aa	07:29:44
Manas Enerji Yonetimi Sanayi Ticaret AS	12.06	12.68	12.03	-1.15%	25.12M	aa.aa	07:11:24
Mia Teknoloji AS	40.62	41.80	38.54	+4.91%	50.91M	aa.aa	07:17:39
Mobiltel İletişim Hizmetleri	10.94	11.00	10.68	+0.64%	7.22M	aa.aa	07:28:49
Hitit Bilgisayar Hizmetleri AS	46.30	46.50	45.52	+0.65%	1.02M	aa.aa	07:29:25
Obase Bilgisayar ve Danismanlik	40.20	40.98	39.92	+0.50%	271.86K	aa.aa	07:26:12
Aztek Teknoloji Urunleri Ticaret AS	4.85	4.87	4.77	+1.04%	4.39M	aa.aa	07:29:25
Sdt Uzay ve Savunma Teknolojileri	195.70	198.10	191.60	+1.24%	668.08K	aa.aa	07:29:35
Forte Bilgi Iletisim Teknolojileri	94.55	95.75	90.85	+3.62%	2.55M	aa.aa	07:29:28
Reeder Teknoloji Sanayi Ve Ticaret	7.00	7.13	6.89	+1.01%	29.92M	aa.aa	07:29:28
Pasifik Teknoloji	20.46	20.70	20.36	-0.58%	10.6M	aa.aa	07:29:39
Odine Solutions Teknoloji Ticaret	384.75	394.25	370.50	+2.33%	1.89M	aa.aa	07:28:53
Altinay Savunma Teknolojileri AS	15.89	15.98	15.80	+0.25%	11.69M	aa.aa	07:29:17
Onur Yuksek Teknoloji AS	72.00	72.75	71.60	+0.56%	807.31K	aa.aa	07:29:19
Bin Ulasim ve Akilli Sehir Teknolojileri AS	180.20	182.50	179.90	-0.17%	383.53K	aa.aa	07:29:09
Dof Robotik Sanayi AS	87.60	90.20	87.40	-2.18%	3.87M	aa.aa	07:26:10
Netcad Yazilim	89.50	89.50	89.50	+9.95%	3.34M	aa.aa	06:58:18

S&P/TSX

32,465.28

-788.91

-2.37%

S&P/TSX 60

1,887.05

-35.22

-1.83%

US 30

49,339.50

-112.4

-0.23%

US 500

6,819.20

-13.6

-0.20%

S&P 500 VIX

21.12

+0.29

+1.39%

DAX

24,838.13

+10.30

+0.04%

Dollar Index

96.93

+0.093

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.62	+0.96%	16.47M
Manulife Financial	48.70	-5.25%	10.87M
Barrick Mining	61.84	-4.55%	8.59M
RBC	230.49	-1.80%	6.16M
Shopify Inc	150.55	-6.15%	4.38M
Toronto Dominion Bank	130.18	-1.43%	4.22M
Bank of Montreal	190.78	-2.16%	3.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Ongwe Minerals	1.350	+237.50%	385.70K
KGL Resources	0.260	+225.00%	39.28K
Global Li-Ion Graphite	0.04	+166.67%	52.00K
Irwin Naturals	0.30	+150.00%	3.24K
Torrent Gold	0.70	+129.51%	500.00

Name	Last	Chg. %	Vol.
Xtm	0.01	-100.00%	15.00K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Ginsms	0.0200	-78.95%	210.36K
TripSitter Clinic	0.15	-69.39%	1.50K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.52	-0.05%	2.81M
TELUS	18.96	-1.91%	11.62M
Celestica Inc.	373.62	-7.02%	612.92K
Sun Life Financial	93.64	+6.32%	4.91M
Canadian Natural	54.43	-1.34%	7.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A	21.05	+53.11%	32.23
A Aaaaaaa Aaaaaaaa	21.05	+53.11%	32.23
Aaaa Aaaaaaaa Aaa A	102.46	+49.54%	153.22
A Aaaaaaaa	102.46	+49.54%	153.22
Aaaaaaa	32.28	+48.08%	47.80
Aaaaaaaa Aaa	32.28	+48.08%	47.80
Aaa Aaaaaaa	13.59	+45.25%	19.74

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A	21.05	+53.11%	32.23
A Aaaaaaa Aaaaaaaa	21.05	+53.11%	32.23
Aaaa Aaaaaaaa Aaa A	102.46	+49.54%	153.22
A Aaaaaaaa	102.46	+49.54%	153.22
Aaaaaaa	32.28	+48.08%	47.80
Aaaaaaaa Aaa	32.28	+48.08%	47.80
Aaa Aaaaaaa	13.59	+45.25%	19.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.5%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+915.3%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+410.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Trending Stocks