BIST Technology (XUTEK)

Istanbul

Currency in TRY

36,969.66

+645.08(+1.78%)

Closed·10:09:59

Day's Range

36,049.46

37,764.44

52 wk Range

13,859.71

37,764.44

BIST Technology Constituents

Real-time streaming quotes of the ISE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	110.800	111.200	109.200	+1.09%	475.77K	aa.aa	10:09:59
Arena Bilgisayar	30.100	30.800	29.980	-0.73%	1.47M	aa.aa	10:09:59
Ingram Micro Bilisim	461.500	461.500	420.000	+9.95%	199.13K	aa.aa	10:09:59
Aselsan	316.00	325.00	305.75	+2.18%	53.3M	aa.aa	10:09:59
Despec	48.300	49.880	48.160	-0.78%	484.82K	aa.aa	10:09:59
Datagate	73.750	74.500	73.050	+0.34%	248.31K	aa.aa	10:09:59
Escort	3.77	3.81	3.56	+5.60%	29.64M	aa.aa	10:09:59
Indeks	7.660	7.740	7.640	+0.26%	6.65M	aa.aa	10:09:59
Karel	9.140	9.260	8.980	+1.90%	9.16M	aa.aa	10:09:59
Kron Telekom	15.920	15.980	15.290	+1.53%	3.64M	aa.aa	10:09:59
Link Bilgisayar	257.75	257.75	235.00	+9.96%	1.47M	aa.aa	10:09:59
Logo Yazilim	166.200	168.400	165.500	+0.91%	497.84K	aa.aa	10:09:59
Netas Telekom	60.75	61.60	60.65	0.00%	307.13K	aa.aa	10:09:59
Plastikkart	73.000	74.450	71.750	+1.67%	222.69K	aa.aa	10:09:59
Fonet Bilgi	2.98	3.03	2.95	0.00%	33.12M	aa.aa	10:09:59
Kafein Yazilim	9.02	9.12	8.88	+1.81%	6.14M	aa.aa	10:09:59
Smartiks Yazilim	23.30	23.80	22.84	+2.37%	1.58M	aa.aa	10:09:59
Papilon Guvenlik	17.44	18.10	17.21	-3.11%	22.83M	aa.aa	10:09:59
Ard Grup Bilisim	40.00	40.20	38.34	+2.51%	5.92M	aa.aa	10:09:59
Matriks Bilgi Dagitim Hizmetleri AS	23.26	24.08	22.80	+1.04%	2.82M	aa.aa	10:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.18	14.25	13.91	+2.31%	2.84M	aa.aa	10:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	162.00	165.90	157.10	-1.88%	2.14M	aa.aa	10:09:59
EData Teknoloji Pazarlama AS	8.11	8.60	7.87	-2.87%	27.5M	aa.aa	10:09:59
Vbt Yazilim AS	16.28	16.57	15.98	+1.88%	1.84M	aa.aa	10:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	18.11	18.95	17.60	+2.66%	23.85M	aa.aa	10:09:59
Mia Teknoloji AS	35.90	36.46	35.88	+0.28%	16.32M	aa.aa	10:09:59
Mobiltel İletişim Hizmetleri	9.72	10.00	9.55	+0.21%	11.06M	aa.aa	10:09:59
Hitit Bilgisayar Hizmetleri AS	46.54	47.00	44.80	+3.06%	1.65M	aa.aa	10:09:59
Obase Bilgisayar ve Danismanlik	37.62	38.00	34.82	+8.17%	1.23M	aa.aa	10:09:59
Aztek Teknoloji Urunleri Ticaret AS	4.30	4.34	4.23	+2.14%	6.39M	aa.aa	10:09:59
Sdt Uzay ve Savunma Teknolojileri	207.10	211.60	205.80	-2.31%	1.21M	aa.aa	10:09:59
Forte Bilgi Iletisim Teknolojileri	94.00	96.00	93.35	-0.84%	1.99M	aa.aa	10:09:59
Reeder Teknoloji Sanayi Ve Ticaret	7.19	7.26	7.15	+0.70%	20.7M	aa.aa	10:09:59
Pasifik Teknoloji	20.70	21.18	20.62	-1.24%	16.69M	aa.aa	10:09:59
Odine Solutions Teknoloji Ticaret	356.75	364.75	347.00	-1.72%	565.92K	aa.aa	10:09:59
Altinay Savunma Teknolojileri AS	17.21	17.86	17.21	-3.21%	30.57M	aa.aa	10:09:59
Onur Yuksek Teknoloji AS	71.60	73.85	71.60	-2.85%	1.05M	aa.aa	10:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	180.80	203.30	180.10	-2.22%	2.65M	aa.aa	10:09:59
Dof Robotik Sanayi AS	87.95	89.25	85.40	+3.17%	17.48M	aa.aa	10:09:59

S&P/TSX

33,060.61

+20.06

+0.06%

S&P/TSX 60

1,921.80

-1.93

-0.10%

US 30

48,965.80

-393.5

-0.80%

US 500

6,878.80

-61.2

-0.88%

S&P 500 VIX

18.84

+2.98

+18.79%

DAX

24,960.33

-336.80

-1.33%

Dollar Index

98.815

-0.386

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	48.21	+0.88%	1.37M
Kinross Gold	48.29	+3.14%	1.23M
RBC	235.31	-0.05%	1.07M
Toronto Dominion Bank	129.86	-0.53%	605.42K
Bank of Montreal	188.80	-0.53%	509.36K
Agnico Eagle Mines	282.20	+2.72%	212.87K
Fairfax Financial	2,416.68	-0.81%	71.44K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Great Plains Metals	0.18	+133.33%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	73.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Mongoose Mining	0.09	-64.00%	346.00K
Highrock Resources	0.04	-53.33%	10.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Bluesky Digital Assets Prf A	0.03	-50.00%	6.10K

Trending Stocks

Name	Last	Chg. %	Vol.
MDA	36.85	+1.54%	700.99K
Canadian Natural	48.21	+0.88%	1.37M
Toronto Dominion Bank	129.86	-0.53%	605.42K
Bitfarms	3.88	-5.83%	2.09M
Hut 8	80.400	-3.12%	208.55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa A	87.29	+66.43%	145.28
Aaa Aaa	87.29	+66.43%	145.28
Aaaaaaa Aaaaaaaaaa	19.18	+48.83%	28.55
Aa Aaa Aaaaaaa	19.18	+48.83%	28.55
Aaa Aa Aaaa	21.82	+48.11%	32.32
Aaaa Aaaaaaaaa	21.82	+48.11%	32.32
Aaaaaaaaaaaaa A Aa	40.50	+44.86%	58.67

Name	Last	Upside	Fair Value
A Aaaaaaaaaa A	87.29	+66.43%	145.28
Aaa Aaa	87.29	+66.43%	145.28
Aaaaaaa Aaaaaaaaaa	19.18	+48.83%	28.55
Aa Aaa Aaaaaaa	19.18	+48.83%	28.55
Aaa Aa Aaaa	21.82	+48.11%	32.32
Aaaa Aaaaaaaaa	21.82	+48.11%	32.32
Aaaaaaaaaaaaa A Aa	40.50	+44.86%	58.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1499.0%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.5%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+505.2%

KOSPI

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Trending Stocks