BIST Technology (XUTEK)

Istanbul

Currency in TRY

38,807.60

+1,837.94(+4.97%)

Closed·10:09:59

Day's Range

37,081.16

38,961.62

52 wk Range

13,859.71

38,961.62

BIST Technology Constituents

Real-time streaming quotes of the ISE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	114.200	115.300	110.400	+3.07%	1.67M	aa.aa	10:09:59
Arena Bilgisayar	29.700	30.240	29.200	-1.33%	1.4M	aa.aa	10:09:59
Ingram Micro Bilisim	443.500	499.750	437.500	-3.90%	263.56K	aa.aa	10:09:59
Aselsan	336.75	338.25	317.00	+6.57%	72.99M	aa.aa	10:09:59
Despec	47.580	49.060	47.580	-1.49%	366.02K	aa.aa	10:09:59
Datagate	74.200	74.350	72.700	+0.61%	191.78K	aa.aa	10:09:59
Escort	3.66	3.75	3.59	-2.92%	15.94M	aa.aa	10:09:59
Indeks	7.780	7.800	7.620	+1.57%	11.92M	aa.aa	10:09:59
Karel	9.060	9.140	9.010	-0.88%	7.08M	aa.aa	10:09:59
Kron Telekom	16.000	16.330	15.400	+0.50%	3.03M	aa.aa	10:09:59
Link Bilgisayar	236.00	269.00	234.10	-8.44%	2.87M	aa.aa	10:09:59
Logo Yazilim	164.000	168.000	163.400	-1.32%	411.67K	aa.aa	10:08:00
Netas Telekom	59.75	61.15	59.20	-1.65%	275.25K	aa.aa	10:09:59
Plastikkart	72.100	74.050	71.000	-1.23%	216.26K	aa.aa	10:09:59
Fonet Bilgi	2.92	3.00	2.89	-2.01%	27.11M	aa.aa	10:09:59
Kafein Yazilim	9.19	9.23	8.92	+1.88%	6.11M	aa.aa	10:09:59
Smartiks Yazilim	23.12	23.38	22.90	-0.77%	841.83K	aa.aa	10:09:59
Papilon Guvenlik	17.88	18.00	17.37	+2.52%	19.62M	aa.aa	10:09:59
Ard Grup Bilisim	40.20	40.98	39.62	+0.50%	5.11M	aa.aa	10:09:59
Matriks Bilgi Dagitim Hizmetleri AS	23.60	23.78	22.90	+1.46%	1.71M	aa.aa	10:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.93	14.26	13.86	-1.76%	2.29M	aa.aa	10:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	155.00	165.90	154.40	-4.32%	1.25M	aa.aa	10:09:59
EData Teknoloji Pazarlama AS	8.92	8.92	8.01	+9.99%	34.42M	aa.aa	10:09:59
Vbt Yazilim AS	16.09	16.35	16.05	-1.17%	1.08M	aa.aa	10:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	18.47	19.50	17.70	+1.99%	27.23M	aa.aa	10:09:34
Mia Teknoloji AS	35.48	36.70	35.30	-1.17%	15.11M	aa.aa	10:09:59
Mobiltel İletişim Hizmetleri	9.59	9.86	9.47	-1.34%	8.59M	aa.aa	10:09:59
Hitit Bilgisayar Hizmetleri AS	46.48	46.84	45.68	-0.13%	1.08M	aa.aa	10:09:59
Obase Bilgisayar ve Danismanlik	41.38	41.38	36.36	+9.99%	2.6M	aa.aa	10:09:59
Aztek Teknoloji Urunleri Ticaret AS	4.31	4.37	4.25	+0.23%	6.96M	aa.aa	10:09:59
Sdt Uzay ve Savunma Teknolojileri	212.00	215.60	206.80	+2.37%	1.59M	aa.aa	10:09:59
Forte Bilgi Iletisim Teknolojileri	91.45	94.35	90.70	-2.71%	2.34M	aa.aa	10:09:59
Reeder Teknoloji Sanayi Ve Ticaret	7.09	7.29	7.06	-1.39%	16.73M	aa.aa	10:09:59
Pasifik Teknoloji	20.50	21.00	20.32	-0.97%	13.92M	aa.aa	10:09:59
Odine Solutions Teknoloji Ticaret	351.50	358.50	346.25	-1.47%	348.92K	aa.aa	10:09:59
Altinay Savunma Teknolojileri AS	17.44	17.59	17.14	+1.34%	32.14M	aa.aa	10:09:59
Onur Yuksek Teknoloji AS	72.45	73.10	71.35	+1.19%	897.18K	aa.aa	10:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	178.00	181.50	177.10	-1.55%	452.88K	aa.aa	10:09:59
Dof Robotik Sanayi AS	91.20	91.40	85.55	+3.70%	28.04M	aa.aa	10:09:59

S&P/TSX

32,841.50

-249.46

-0.75%

S&P/TSX 60

1,903.91

-19.16

-1.00%

US 30

48,684.60

-674.7

-1.37%

US 500

6,825.50

-114.5

-1.65%

S&P 500 VIX

19.87

+4.01

+25.28%

DAX

24,689.67

-269.39

-1.08%

Dollar Index

98.28

-0.921

-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	49.63	+2.77%	3.61M
RBC	232.54	-1.03%	3.59M
Barrick Mining	68.70	-0.43%	2.64M
Shopify Inc	203.27	-5.08%	993.86K
Agnico Eagle Mines	287.96	+2.00%	698.88K
Constellation Software	2,700.56	-3.24%	74.63K
Fairfax Financial	2,415.50	+0.65%	70.25K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	73.00K
SP Strategic Acquisition	0.04	+100.00%	119.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Metaguestai	0.03	-75.00%	3.00K
Highrock Resources	0.04	-53.33%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	47.85	-0.43%	2.88M
Bitfarms	3.81	-2.06%	2.95M
IAMGold	26.91	+2.40%	2.65M
TELUS	18.48	-1.60%	4.59M
Hut 8	81.260	+1.33%	788.05K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	86.52	+66.20%	143.80
Aaaaaaaaaaaaa	86.52	+66.20%	143.80
Aaaaaaa Aaaa	18.72	+51.26%	28.32
Aaaaaa A Aaaaaaa	18.72	+51.26%	28.32
Aaaaaaaaaaaaa Aaaaa	39.98	+50.68%	60.24
A Aaaaaaaaaaa	39.98	+50.68%	60.24
Aaaaaaaa Aaaa	21.79	+50.60%	32.82

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	86.52	+66.20%	143.80
Aaaaaaaaaaaaa	86.52	+66.20%	143.80
Aaaaaaa Aaaa	18.72	+51.26%	28.32
Aaaaaa A Aaaaaaa	18.72	+51.26%	28.32
Aaaaaaaaaaaaa Aaaaa	39.98	+50.68%	60.24
A Aaaaaaaaaaa	39.98	+50.68%	60.24
Aaaaaaaa Aaaa	21.79	+50.60%	32.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1490.4%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+919.2%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.9%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+503.0%

KOSPI

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.7%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Trending Stocks