BIST Technology (XUTEK)

Istanbul

Currency in TRY

38,447.90

-200.83(-0.52%)

Closed·11:09:59

Day's Range

37,957.92

39,221.20

52 wk Range

16,612.23

40,961.40

BIST Technology Constituents

Real-time streaming quotes of the ISE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	127.000	128.700	122.700	+1.68%	328.6K	aa.aa	11:09:59
Arena Bilgisayar	26.040	26.820	26.000	-2.25%	1.38M	aa.aa	11:09:59
Ingram Micro Bilisim	387.000	391.250	383.000	+1.18%	27.55K	aa.aa	11:09:59
Aselsan	320.50	328.25	314.75	-0.54%	18.11M	aa.aa	11:09:59
Despec	37.960	38.520	37.540	-0.58%	503.68K	aa.aa	11:09:59
Datagate	71.800	72.050	70.250	+0.84%	661.63K	aa.aa	11:09:59
Escort	5.50	5.72	5.36	-2.48%	74.7M	aa.aa	11:09:59
Indeks	8.650	8.780	8.480	+2.73%	11.73M	aa.aa	11:09:59
Karel	8.630	9.030	8.630	-4.43%	12.42M	aa.aa	11:09:59
Kron Telekom	21.500	21.900	20.200	+4.98%	5.19M	aa.aa	11:09:59
Link Bilgisayar	5.59	5.90	5.55	-2.27%	20.94M	aa.aa	11:09:59
Logo Yazilim	134.500	138.300	134.500	-1.68%	842.48K	aa.aa	11:09:59
Netas Telekom	57.90	62.60	57.10	-3.66%	531.02K	aa.aa	11:09:59
Plastikkart	72.850	74.000	71.950	+0.14%	179.06K	aa.aa	11:09:59
Fonet Bilgi	4.74	4.82	4.41	+7.24%	140.05M	aa.aa	11:09:59
Kafein Yazilim	8.61	8.69	8.55	+0.35%	2.68M	aa.aa	11:09:59
Smartiks Yazilim	34.90	36.46	32.88	+2.77%	7.65M	aa.aa	11:09:59
Papilon Guvenlik	15.96	16.39	15.74	+0.88%	15.28M	aa.aa	11:09:59
Ard Grup Bilisim	40.90	42.34	40.32	-0.54%	2.78M	aa.aa	11:09:59
Matriks Bilgi Dagitim Hizmetleri AS	21.42	22.20	20.96	+1.52%	1.21M	aa.aa	11:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.16	13.31	13.02	-0.08%	2.19M	aa.aa	11:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	149.50	151.60	145.20	+1.70%	1.02M	aa.aa	11:09:59
EData Teknoloji Pazarlama AS	14.08	15.22	13.88	-3.10%	21.37M	aa.aa	11:09:59
Vbt Yazilim AS	22.12	23.08	22.00	-1.95%	1.72M	aa.aa	11:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	21.82	21.82	19.19	+9.92%	81.16M	aa.aa	11:09:59
Mia Teknoloji AS	38.22	39.60	38.18	-1.14%	9.12M	aa.aa	11:09:59
Mobiltel İletişim Hizmetleri	10.00	10.12	9.87	+1.42%	8.63M	aa.aa	11:09:59
Hitit Bilgisayar Hizmetleri AS	37.50	38.88	37.40	-2.80%	792.75K	aa.aa	11:09:59
Obase Bilgisayar ve Danismanlik	34.38	34.78	34.00	+0.41%	312.68K	aa.aa	11:09:59
Aztek Teknoloji Urunleri Ticaret AS	4.16	4.27	4.06	+0.24%	8.32M	aa.aa	11:09:59
Sdt Uzay ve Savunma Teknolojileri	217.10	223.90	215.10	-2.56%	1.15M	aa.aa	11:09:59
Forte Bilgi Iletisim Teknolojileri	96.50	99.85	93.85	+3.15%	3.35M	aa.aa	11:09:59
Reeder Teknoloji Sanayi Ve Ticaret	6.72	6.72	6.23	+9.98%	37.09M	aa.aa	11:09:59
Pasifik Teknoloji	17.55	18.31	17.54	-2.39%	10.63M	aa.aa	11:09:59
Odine Solutions Teknoloji Ticaret	650.00	684.00	645.50	-4.27%	412.2K	aa.aa	11:09:59
Altinay Savunma Teknolojileri AS	14.93	15.22	14.90	-0.47%	15.89M	aa.aa	11:09:59
Onur Yuksek Teknoloji AS	58.25	59.65	58.15	-0.68%	911.27K	aa.aa	11:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	160.50	165.30	159.00	-1.53%	266.24K	aa.aa	11:09:59
Dof Robotik Sanayi AS	90.90	92.95	88.05	+1.56%	7.51M	aa.aa	11:09:59
Netcad Yazilim	139.10	148.70	134.00	-6.46%	13.71M	aa.aa	11:09:59
Empa Elektronik Sanayi	37.80	40.70	37.14	+0.11%	36.92M	aa.aa	11:09:59
Metropal Kurumsal Hizmetler	117.00	117.00	117.00	+9.96%	2.98M	aa.aa	11:09:59

S&P/TSX

32,876.65

+334.72

+1.03%

S&P/TSX 60

1,912.14

+21.21

+1.12%

US 30

46,942.30

+382.5

+0.82%

US 500

6,697.40

+65.1

+0.98%

S&P 500 VIX

23.51

-3.68

-13.53%

DAX

23,564.01

+116.72

+0.50%

Dollar Index

99.59

-0.520

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.74	+0.35%	34.25M
Tourmaline Oil	66.63	+0.06%	12.60M
Enbridge	74.64	+0.48%	7.71M
Suncor Energy	82.93	+1.34%	6.30M
TC Energy	87.92	+0.48%	4.13M
Toronto Dominion Bank	130.29	+1.75%	4.01M
RBC	224.21	+1.24%	2.31M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Core Critical Metals	0.6300	-68.50%	26.13K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
CAT Strategic	0.0050	-50.00%	500.00K
Kovo Healthtech	0.01	-50.00%	465.49K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.74	+0.35%	34.25M
Air Canada	17.00	+2.66%	2.81M
goeasy	33.80	-5.38%	520.96K
Hut 8	70.080	+5.73%	1.14M
Cenovus Energy Inc	31.98	+0.41%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaaa	15.34	+56.94%	24.07
Aaaaaaaaa	2,562.50	+55.05%	3,973.16
Aa Aaaaaa Aa Aaaa	2,562.50	+55.05%	3,973.16
Aaa Aaaa A	11.12	+50.89%	16.78
Aaaaaaaaaaaaaaaaa	11.12	+50.89%	16.78
A Aaaaaaaaa	33.80	+48.52%	50.20
Aa A Aa Aa	33.80	+48.52%	50.20

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaaa	15.34	+56.94%	24.07
Aaaaaaaaa	2,562.50	+55.05%	3,973.16
Aa Aaaaaa Aa Aaaa	2,562.50	+55.05%	3,973.16
Aaa Aaaa A	11.12	+50.89%	16.78
Aaaaaaaaaaaaaaaaa	11.12	+50.89%	16.78
A Aaaaaaaaa	33.80	+48.52%	50.20
Aa A Aa Aa	33.80	+48.52%	50.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.3%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.0%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+629.4%

KOSPI

+171.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks