BIST Technology (XUTEK)

Istanbul

Currency in TRY

37,178.10

+853.52(+2.35%)

Delayed Data·09:44:10

Day's Range

36,049.46

37,764.44

52 wk Range

13,859.71

37,764.44

BIST Technology Constituents

Real-time streaming quotes of the ISE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	110.500	111.200	109.200	+0.82%	445.19K	aa.aa	09:42:32
Arena Bilgisayar	30.340	30.800	29.980	+0.07%	1.38M	aa.aa	09:43:58
Ingram Micro Bilisim	461.500	461.500	420.000	+9.95%	197.66K	aa.aa	09:43:55
Aselsan	318.00	325.00	305.75	+2.83%	49.01M	aa.aa	09:38:19
Despec	48.300	49.880	48.160	-0.78%	457.7K	aa.aa	09:42:09
Datagate	74.000	74.500	73.050	+0.68%	207.1K	aa.aa	09:43:14
Escort	3.78	3.81	3.56	+5.88%	28.16M	aa.aa	09:43:50
Indeks	7.660	7.740	7.640	+0.26%	6.08M	aa.aa	09:43:08
Karel	9.160	9.260	8.980	+2.12%	8.5M	aa.aa	09:44:07
Kron Telekom	15.550	15.880	15.290	-0.83%	3.17M	aa.aa	09:43:50
Link Bilgisayar	257.75	257.75	235.00	+9.96%	1.46M	aa.aa	09:42:20
Logo Yazilim	166.500	168.400	165.500	+1.09%	461.28K	aa.aa	09:40:20
Netas Telekom	60.75	61.60	60.65	0.00%	286.82K	aa.aa	09:42:38
Plastikkart	73.000	74.450	71.750	+1.67%	211.82K	aa.aa	09:42:11
Fonet Bilgi	2.99	3.03	2.95	+0.34%	30.88M	aa.aa	09:44:05
Kafein Yazilim	9.04	9.12	8.88	+2.03%	5.8M	aa.aa	09:43:19
Smartiks Yazilim	23.30	23.80	22.84	+2.37%	1.49M	aa.aa	09:44:09
Papilon Guvenlik	17.44	18.10	17.21	-3.11%	21.93M	aa.aa	09:44:01
Ard Grup Bilisim	39.24	39.70	38.34	+0.56%	4.99M	aa.aa	09:44:03
Matriks Bilgi Dagitim Hizmetleri AS	23.42	24.08	22.80	+1.74%	2.63M	aa.aa	09:44:10
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.18	14.25	13.91	+2.31%	2.73M	aa.aa	09:43:28
Atp Ticari Bilgisayar Ağı ve Elektrik	162.30	165.90	157.10	-1.70%	2.05M	aa.aa	09:29:50
EData Teknoloji Pazarlama AS	8.07	8.60	7.87	-3.35%	27.03M	aa.aa	09:44:05
Vbt Yazilim AS	16.40	16.57	15.98	+2.63%	1.77M	aa.aa	09:44:08
Manas Enerji Yonetimi Sanayi Ticaret AS	18.07	18.95	17.60	+2.44%	22.78M	aa.aa	09:30:05
Mia Teknoloji AS	36.04	36.46	35.88	+0.67%	14.47M	aa.aa	09:34:59
Mobiltel İletişim Hizmetleri	9.77	10.00	9.55	+0.72%	10.42M	aa.aa	09:44:07
Hitit Bilgisayar Hizmetleri AS	46.26	46.26	44.80	+2.44%	1.31M	aa.aa	09:44:08
Obase Bilgisayar ve Danismanlik	37.28	38.00	34.82	+7.19%	1.14M	aa.aa	09:43:59
Aztek Teknoloji Urunleri Ticaret AS	4.30	4.34	4.23	+2.14%	6.1M	aa.aa	09:42:26
Sdt Uzay ve Savunma Teknolojileri	208.20	211.60	205.80	-1.79%	1.11M	aa.aa	09:34:54
Forte Bilgi Iletisim Teknolojileri	93.95	96.00	93.35	-0.90%	1.84M	aa.aa	09:29:23
Reeder Teknoloji Sanayi Ve Ticaret	7.16	7.26	7.15	+0.28%	18.58M	aa.aa	09:27:32
Pasifik Teknoloji	20.74	21.18	20.62	-1.05%	15.01M	aa.aa	09:34:50
Odine Solutions Teknoloji Ticaret	360.00	364.75	347.00	-0.83%	513.18K	aa.aa	09:44:10
Altinay Savunma Teknolojileri AS	17.25	17.86	17.24	-2.98%	28.39M	aa.aa	09:34:59
Onur Yuksek Teknoloji AS	71.75	73.85	71.60	-2.65%	996.59K	aa.aa	09:43:49
Bin Ulasim ve Akilli Sehir Teknolojileri AS	181.00	203.30	180.10	-2.11%	2.53M	aa.aa	09:44:03
Dof Robotik Sanayi AS	88.20	88.80	85.40	+3.46%	15.6M	aa.aa	09:38:09

S&P/TSX

32,995.44

-45.11

-0.14%

S&P/TSX 60

1,918.26

-5.47

-0.28%

US 30

48,955.30

-404.0

-0.82%

US 500

6,863.90

-76.1

-1.10%

S&P 500 VIX

19.11

+3.25

+20.49%

DAX

25,006.87

-269.41

-1.07%

Dollar Index

98.85

-0.351

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
RBC	234.35	-0.45%	807.05K
Barrick Mining	68.87	+1.59%	276.25K
Toronto Dominion Bank	129.89	-0.51%	239.04K
Bank of Montreal	188.64	-0.62%	167.64K
Shopify Inc	213.18	-1.77%	91.70K
Agnico Eagle Mines	280.15	+1.97%	77.91K
Fairfax Financial	2,416.02	-0.84%	54.57K

Name	Last	Chg. %	Vol.
Cascadero Copper	0.0200	+100.00%	45.34K
Martello Tech	0.0100	+100.00%	3.55K
Vertiqal Studios	0.03	+66.67%	59.84K
Mandala Capital	0.06	+50.00%	1.00K
J4 Ventures	0.15	+50.00%	616.00
Vendetta Mining	0.0150	+50.00%	2.90K
AnalytixInsight	0.0150	+50.00%	15.70K

Name	Last	Chg. %	Vol.
Portofino Resources	0.0050	-50.00%	31.20K
SAP SE DRC	17.69	-47.97%	282.00
Metalex Ventures	0.010	-33.33%	5.67K
Bengal Energy	0.010	-33.33%	16.25K
Battery Mineral Resources	0.15	-21.05%	6.41K
Abacus Mining	0.02	-20.00%	7.75K
CBLT	0.0450	-18.18%	16.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MDA	37.00	+1.96%	225.98K
Canadian Natural	48.00	+0.43%	398.21K
Toronto Dominion Bank	129.97	-0.44%	242.76K
TELUS	18.83	-0.21%	375.11K
Hut 8	80.130	-3.45%	64.26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A	87.03	+66.43%	144.84
Aaaaa Aaaaa Aaaa	87.03	+66.43%	144.84
A Aaaaaa A Aaaaa	19.30	+48.83%	28.72
A Aaaaaaaaaaaaaaa	19.30	+48.83%	28.72
Aaaaaa	21.72	+48.11%	32.17
Aaaaa Aaaaaaaa Aa	21.72	+48.11%	32.17
Aaa Aaaa Aaaa	41.16	+44.86%	59.62

Name	Last	Upside	Fair Value
A Aaaa A	87.03	+66.43%	144.84
Aaaaa Aaaaa Aaaa	87.03	+66.43%	144.84
A Aaaaaa A Aaaaa	19.30	+48.83%	28.72
A Aaaaaaaaaaaaaaa	19.30	+48.83%	28.72
Aaaaaa	21.72	+48.11%	32.17
Aaaaa Aaaaaaaa Aa	21.72	+48.11%	32.17
Aaa Aaaa Aaaa	41.16	+44.86%	59.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1499.0%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.5%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.1%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+499.1%

KOSPI

+137.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Trending Stocks