BIST Technology (XUTEK)

Istanbul

Currency in TRY

46,439.95

+2,178.16(+4.92%)

Closed·10/04

Day's Range

44,319.70

46,486.97

52 wk Range

18,102.34

46,486.97

BIST Technology Constituents

Real-time streaming quotes of the ISE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	142.500	144.400	140.200	+1.21%	523.6K	aa.aa	10/04
Arena Bilgisayar	25.760	26.000	25.400	+1.82%	760.67K	aa.aa	10/04
Ingram Micro Bilisim	400.250	406.250	386.500	+3.69%	70.45K	aa.aa	10/04
Aselsan	398.50	399.50	376.50	+5.77%	34.38M	aa.aa	10/04
Despec	41.140	41.220	39.600	+3.73%	624.72K	aa.aa	10/04
Datagate	69.900	71.300	69.850	-1.62%	259.23K	aa.aa	10/04
Escort	4.44	4.45	4.31	+3.26%	41.22M	aa.aa	10/04
Indeks	9.420	9.510	9.350	+0.96%	7.81M	aa.aa	10/04
Karel	9.330	9.570	9.250	+1.19%	9.76M	aa.aa	10/04
Kron Telekom	20.460	21.200	20.000	+1.29%	2.56M	aa.aa	10/04
Link Bilgisayar	5.25	5.37	5.17	+1.55%	37.32M	aa.aa	10/04
Logo Yazilim	140.900	141.200	135.800	+4.29%	1.22M	aa.aa	10/04
Netas Telekom	62.40	63.00	60.80	+3.31%	638.17K	aa.aa	10/04
Plastikkart	78.200	79.350	77.900	-0.38%	419.87K	aa.aa	10/04
Fonet Bilgi	4.57	4.67	4.54	-0.44%	31.53M	aa.aa	10/04
Kafein Yazilim	8.51	8.56	8.36	+1.79%	3.35M	aa.aa	10/04
Smartiks Yazilim	32.96	33.34	32.32	+1.42%	2.96M	aa.aa	10/04
Papilon Guvenlik	15.78	15.93	15.61	+1.22%	10.64M	aa.aa	10/04
Ard Grup Bilisim	41.68	41.88	40.64	+2.66%	2.65M	aa.aa	10/04
Matriks Bilgi Dagitim Hizmetleri AS	22.06	22.44	21.38	+3.67%	2.15M	aa.aa	10/04
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.40	13.50	13.19	+1.82%	3.49M	aa.aa	10/04
Atp Ticari Bilgisayar Ağı ve Elektrik	145.10	147.70	144.00	+0.76%	838.01K	aa.aa	10/04
EData Teknoloji Pazarlama AS	20.00	20.70	18.45	+5.93%	3.89M	aa.aa	10/04
Vbt Yazilim AS	20.68	21.02	20.46	+0.10%	1.8M	aa.aa	10/04
Manas Enerji Yonetimi Sanayi Ticaret AS	23.68	23.80	21.78	+8.42%	15.89M	aa.aa	10/04
Mia Teknoloji AS	43.14	43.46	42.60	+0.42%	19.38M	aa.aa	10/04
Mobiltel İletişim Hizmetleri	13.76	14.18	13.56	+1.03%	8.46M	aa.aa	10/04
Hitit Bilgisayar Hizmetleri AS	41.90	41.90	38.96	+7.38%	1.44M	aa.aa	10/04
Obase Bilgisayar ve Danismanlik	37.20	38.60	36.56	-0.37%	1.26M	aa.aa	10/04
Aztek Teknoloji Urunleri Ticaret AS	4.08	4.08	3.94	+4.08%	10.03M	aa.aa	10/04
Sdt Uzay ve Savunma Teknolojileri	214.10	217.80	211.90	-0.09%	1.62M	aa.aa	10/04
Forte Bilgi Iletisim Teknolojileri	96.95	97.15	95.65	+1.31%	1.72M	aa.aa	10/04
Reeder Teknoloji Sanayi Ve Ticaret	7.52	7.64	7.51	+0.27%	33.64M	aa.aa	10/04
Pasifik Teknoloji	20.02	20.02	18.33	+9.94%	58.27M	aa.aa	10/04
Odine Solutions Teknoloji Ticaret	855.00	862.50	840.00	0.00%	337.47K	aa.aa	10/04
Altinay Savunma Teknolojileri AS	15.22	15.39	14.73	+3.19%	41.39M	aa.aa	10/04
Onur Yuksek Teknoloji AS	59.30	59.60	58.35	+1.45%	749.44K	aa.aa	10/04
Bin Ulasim ve Akilli Sehir Teknolojileri AS	162.50	164.20	160.10	+1.50%	292.63K	aa.aa	10/04
Dof Robotik Sanayi AS	109.30	112.60	108.00	-0.64%	5.46M	aa.aa	10/04
Netcad Yazilim	139.80	141.90	138.40	-0.50%	4.76M	aa.aa	10/04
Empa Elektronik Sanayi	42.00	42.32	41.24	+1.25%	9.35M	aa.aa	10/04
Metropal Kurumsal Hizmetler	190.60	190.60	174.30	+9.98%	17.57M	aa.aa	10/04

S&P/TSX

33,695.76

+218.05

+0.65%

S&P/TSX 60

1,955.53

+11.41

+0.59%

US 30

47,671.80

-244.5

-0.51%

US 500

6,775.40

-41.4

-0.61%

S&P 500 VIX

19.23

-0.26

-1.33%

DAX

23,803.95

-3.04

-0.01%

Dollar Index

98.81

+0.371

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.16	+1.62%	24.81M
TC Energy	88.39	-0.28%	5.36M
Enbridge	75.17	-0.29%	5.16M
Bank of Nova Scotia	100.85	+1.11%	3.92M
RBC	237.86	+0.86%	2.95M
Shopify Inc	153.55	-1.21%	2.71M
Bank of Montreal	199.73	+1.34%	2.66M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Alturas Minerals	0.015	+200.00%	90.55K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
MyndTec	0.01	+100.00%	4.36K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Zonetail	0.02	-50.00%	15.50K
Digicann Ventures	0.005	-50.00%	329.05K
Navco Pharmaceuticals	0.005	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	64.16	+1.62%	24.81M
TELUS	16.41	+0.86%	8.89M
Cenovus Energy Inc	35.80	+0.90%	9.32M
Hut 8	91.450	+4.26%	1.24M
Toronto Dominion Bank	139.28	+0.97%	2.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	2,295.18	+55.88%	3,577.73
A Aaaaaaaaaaaaa	2,295.18	+55.88%	3,577.73
A Aaaaaaaaaaaaaaa	16.50	+54.52%	25.50
A A A Aaaaaaaa	6.07	+47.92%	8.98
Aaaaa	6.07	+47.92%	8.98
Aa A Aaa Aaaa	28.83	+45.98%	42.09
Aaaaaaaaaaaaaaaaaaa	28.83	+45.98%	42.09

Name	Last	Upside	Fair Value
Aaaaaaaaaa	2,295.18	+55.88%	3,577.73
A Aaaaaaaaaaaaa	2,295.18	+55.88%	3,577.73
A Aaaaaaaaaaaaaaa	16.50	+54.52%	25.50
A A A Aaaaaaaa	6.07	+47.92%	8.98
Aaaaa	6.07	+47.92%	8.98
Aa A Aaa Aaaa	28.83	+45.98%	42.09
Aaaaaaaaaaaaaaaaaaa	28.83	+45.98%	42.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1506.1%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1001.9%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.0%

Tadawul All Share

+34.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+670.3%

KOSPI

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.1%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks