BIST Technology (XUTEK)

Istanbul

Currency in TRY

38,979.54

+1,129.60(+2.98%)

Delayed Data·04:58:30

Day's Range

38,041.84

39,166.71

52 wk Range

16,612.23

40,961.40

BIST Technology Constituents

Real-time streaming quotes of the ISE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	121.800	121.800	119.600	+3.66%	63K	aa.aa	04:57:54
Arena Bilgisayar	24.360	24.560	24.180	+1.92%	178.97K	aa.aa	04:36:10
Ingram Micro Bilisim	411.000	419.750	405.750	+0.06%	14.71K	aa.aa	04:57:18
Aselsan	328.25	330.00	319.25	+2.90%	12.62M	aa.aa	04:57:21
Despec	38.820	39.280	38.640	+1.78%	386.88K	aa.aa	04:58:37
Datagate	71.050	72.450	66.250	+7.65%	142.82K	aa.aa	04:58:20
Escort	6.18	6.18	5.71	+9.96%	46.09M	aa.aa	04:57:31
Indeks	7.590	7.640	7.470	+2.85%	1.36M	aa.aa	04:57:57
Karel	8.730	8.830	8.650	+1.99%	2.34M	aa.aa	04:57:43
Kron Telekom	17.540	17.540	17.540	+9.97%	498.51K	aa.aa	04:58:29
Link Bilgisayar	231.90	235.70	226.40	+2.98%	347.77K	aa.aa	04:36:00
Logo Yazilim	137.300	139.300	137.100	+2.01%	247.37K	aa.aa	04:58:10
Netas Telekom	55.35	55.70	55.00	+2.88%	107.89K	aa.aa	04:55:37
Plastikkart	74.400	75.250	73.800	+1.71%	155.34K	aa.aa	04:58:17
Fonet Bilgi	4.64	4.64	4.23	+9.95%	71.56M	aa.aa	04:58:16
Kafein Yazilim	9.23	9.38	8.92	+4.29%	2.61M	aa.aa	04:57:57
Smartiks Yazilim	39.24	40.44	37.90	+3.26%	3.44M	aa.aa	04:58:25
Papilon Guvenlik	16.63	17.04	16.58	+0.30%	6.15M	aa.aa	04:58:16
Ard Grup Bilisim	40.90	41.48	40.02	+3.91%	3.17M	aa.aa	04:58:23
Matriks Bilgi Dagitim Hizmetleri AS	21.08	21.38	21.04	+2.33%	572.07K	aa.aa	04:58:14
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.05	13.22	13.00	+1.71%	961.47K	aa.aa	04:58:02
Atp Ticari Bilgisayar Ağı ve Elektrik	152.90	155.90	151.20	+3.73%	675.98K	aa.aa	04:57:04
EData Teknoloji Pazarlama AS	13.83	14.24	13.21	+5.01%	10.72M	aa.aa	04:57:40
Vbt Yazilim AS	21.04	21.20	20.36	+2.83%	2.04M	aa.aa	04:57:59
Manas Enerji Yonetimi Sanayi Ticaret AS	16.70	17.75	16.00	-3.08%	68.97M	aa.aa	04:57:03
Mia Teknoloji AS	37.74	38.40	37.38	+2.83%	3.04M	aa.aa	04:15:28
Mobiltel İletişim Hizmetleri	10.35	10.57	9.80	+7.48%	4.97M	aa.aa	04:58:27
Hitit Bilgisayar Hizmetleri AS	39.38	40.12	39.00	+0.97%	404.76K	aa.aa	04:58:28
Obase Bilgisayar ve Danismanlik	34.60	35.58	33.94	+3.59%	368.33K	aa.aa	04:57:03
Aztek Teknoloji Urunleri Ticaret AS	4.35	4.41	4.28	+2.84%	2.15M	aa.aa	04:58:05
Sdt Uzay ve Savunma Teknolojileri	227.90	234.70	225.50	-2.90%	1.22M	aa.aa	04:58:31
Forte Bilgi Iletisim Teknolojileri	91.80	92.20	90.35	+3.26%	690.44K	aa.aa	04:58:18
Reeder Teknoloji Sanayi Ve Ticaret	5.92	5.98	5.87	+2.07%	4.86M	aa.aa	04:57:46
Pasifik Teknoloji	17.75	17.95	17.55	+2.60%	6.83M	aa.aa	04:58:34
Odine Solutions Teknoloji Ticaret	677.00	690.50	630.00	+6.45%	540.41K	aa.aa	04:53:14
Altinay Savunma Teknolojileri AS	15.49	15.62	15.27	+0.78%	13M	aa.aa	04:57:40
Onur Yuksek Teknoloji AS	62.20	63.80	61.85	+1.06%	525.67K	aa.aa	04:58:14
Bin Ulasim ve Akilli Sehir Teknolojileri AS	164.60	165.50	162.80	+1.60%	83.43K	aa.aa	04:55:39
Dof Robotik Sanayi AS	85.75	86.50	85.00	+2.08%	1.64M	aa.aa	04:29:12
Netcad Yazilim	130.40	130.40	124.90	+9.95%	1.99M	aa.aa	04:52:52
Empa Elektronik San Co Ltd	35.42	35.42	33.00	+10.00%	12.93M	aa.aa	04:58:33

S&P/TSX

33,189.32

+105.60

+0.32%

S&P/TSX 60

1,921.92

+5.89

+0.31%

US 30

47,939.10

+198.2

+0.42%

US 500

6,824.40

+28.5

+0.42%

S&P 500 VIX

23.43

-2.07

-8.12%

DAX

23,986.94

+592.56

+2.53%

Dollar Index

98.592

-0.579

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Suncor Energy	78.06	+1.11%	20.03M
Tourmaline Oil	63.60	+0.36%	14.46M
Manulife Financial	45.34	-0.85%	12.10M
Enbridge	73.30	-0.23%	9.66M
TC Energy	86.06	-0.61%	6.55M
RBC	221.95	-0.24%	3.02M

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	+750.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
AAJ Capital 3	0.08	+142.86%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Biomind Labs	0.02	-85.71%	501.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
TripSitter Clinic	0.07	-56.67%	155.01K
Greenrise Global Brands	0.0050	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Air Canada	17.78	+0.62%	4.87M
Bank of Nova Scotia	96.23	-1.84%	4.49M
Constellation Software	2,975.00	+0.39%	132.41K
Cenovus Energy Inc	31.00	+0.68%	14.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa A	11.28	+50.83%	17.01
Aaaaa Aaaaa Aa	11.28	+50.83%	17.01
Aa Aaaaaaaa	18.42	+46.62%	27.01
A Aa Aaaa	26.37	+46.52%	38.64
Aaaaaaaaa	26.37	+46.52%	38.64
Aa Aa Aaaaaa Aaaaaa	55.08	+42.46%	78.47
Aaaaaaaa	22.28	+39.71%	31.13

Name	Last	Upside	Fair Value
Aaaa Aaaa A	11.28	+50.83%	17.01
Aaaaa Aaaaa Aa	11.28	+50.83%	17.01
Aa Aaaaaaaa	18.42	+46.62%	27.01
A Aa Aaaa	26.37	+46.52%	38.64
Aaaaaaaaa	26.37	+46.52%	38.64
Aa Aa Aaaaaa Aaaaaa	55.08	+42.46%	78.47
Aaaaaaaa	22.28	+39.71%	31.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik San Co Ltd

Trending Stocks