BIST Technology (XUTEK)

Istanbul

Currency in TRY

49,774.07

+1,211.67(+2.50%)

Closed·02/07

Day's Range

48,639.89

50,111.21

52 wk Range

20,848.67

53,076.38

BIST Technology Constituents

View all BIST Technology companies and ISE Technology stocks. The table lists every ISE Technology component and constituent with the latest price, daily high, low and percentage change. Use this BIST Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Alcatel Lucent	156.000	161.400	154.000	-2.44%	424.96K	aa.aa	02/07
Arena Bilgisayar	27.860	28.220	27.540	-0.50%	703.99K	aa.aa	02/07
Ingram Micro Bilisim	436.500	453.000	434.500	-3.59%	120.31K	aa.aa	02/07
Aselsan	384.75	388.75	371.75	+3.64%	48.2M	aa.aa	02/07
Despec	42.960	44.060	42.680	-0.28%	328.04K	aa.aa	02/07
Datagate	114.500	121.500	112.800	-6.15%	567.9K	aa.aa	02/07
Escort	5.92	6.18	5.91	-1.33%	34.83M	aa.aa	02/07
Indeks	10.900	11.450	10.900	-4.13%	5.67M	aa.aa	02/07
Karel	11.390	11.820	11.040	+0.26%	43.02M	aa.aa	02/07
Kron Telekom	25.880	26.620	25.000	-1.52%	3.17M	aa.aa	02/07
Link Bilgisayar	7.22	7.70	7.22	-3.60%	42.38M	aa.aa	02/07
Logo Yazilim	138.100	139.600	137.000	+0.51%	480.85K	aa.aa	02/07
Netas Telekom	64.00	66.65	63.95	-2.14%	272.02K	aa.aa	02/07
Plastikkart	133.400	138.200	128.600	+4.14%	998.06K	aa.aa	02/07
Fonet Bilgi	5.18	5.37	5.18	-2.45%	28.98M	aa.aa	02/07
Kafein Yazilim	9.14	9.49	9.10	-2.97%	4.44M	aa.aa	02/07
Smartiks Yazilim	30.60	32.10	30.60	-9.95%	4.36M	aa.aa	02/07
Papilon Guvenlik	15.18	15.64	14.79	-2.25%	24.69M	aa.aa	02/07
Ard Grup Bilisim	59.20	64.05	59.20	-4.21%	4.52M	aa.aa	02/07
Matriks Bilgi Dagitim Hizmetleri AS	30.16	30.24	28.42	+3.22%	1.71M	aa.aa	02/07
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.79	13.99	13.58	+1.70%	2.45M	aa.aa	02/07
Atp Ticari Bilgisayar Ağı ve Elektrik	210.10	213.60	210.10	-0.47%	505.78K	aa.aa	02/07
EData Teknoloji Pazarlama AS	18.36	19.03	18.24	-1.45%	1.67M	aa.aa	02/07
Vbt Yazilim AS	28.88	29.44	28.52	+0.28%	1.28M	aa.aa	02/07
Manas Enerji Yonetimi Sanayi Ticaret AS	30.38	31.10	29.14	+0.20%	60.81M	aa.aa	02/07
Mia Teknoloji AS	35.92	38.16	35.92	-2.87%	26.89M	aa.aa	02/07
Mobiltel İletişim Hizmetleri	13.70	13.98	13.63	+0.22%	2.9M	aa.aa	02/07
Hitit Bilgisayar Hizmetleri AS	39.88	40.26	38.80	+3.05%	614.19K	aa.aa	02/07
Obase Bilgisayar ve Danismanlik	37.84	38.66	37.82	+0.53%	330.22K	aa.aa	02/07
Aztek Teknoloji Urunleri Ticaret AS	4.74	4.92	4.72	-0.21%	6.75M	aa.aa	02/07
Sdt Uzay ve Savunma Teknolojileri	277.75	285.75	271.25	+1.46%	1.14M	aa.aa	02/07
Forte Bilgi Iletisim Teknolojileri	96.50	98.10	93.70	+3.43%	2.05M	aa.aa	02/07
Reeder Teknoloji Sanayi Ve Ticaret	6.47	6.57	6.46	+0.15%	17.15M	aa.aa	02/07
Pasifik Teknoloji	23.14	23.66	23.00	+0.43%	14.38M	aa.aa	02/07
Odine Solutions Teknoloji Ticaret	1,980.00	1,980.00	1,929.00	+1.18%	237.22K	aa.aa	02/07
Altinay Savunma Teknolojileri AS	16.96	17.50	16.88	-1.80%	27.12M	aa.aa	02/07
Onur Yuksek Teknoloji AS	64.80	67.35	63.70	+1.25%	1.17M	aa.aa	02/07
Bin Ulasim ve Akilli Sehir Teknolojileri AS	174.90	177.80	173.70	-0.85%	288.87K	aa.aa	02/07
Dof Robotik Sanayi AS	193.60	199.30	185.00	+4.65%	11.17M	aa.aa	02/07
Netcad Yazilim	160.00	164.00	151.60	+4.58%	7.63M	aa.aa	02/07
Empa Elektronik Sanayi	85.30	85.30	77.55	+9.99%	2.25M	aa.aa	02/07
Metropal Kurumsal Hizmetler	162.90	168.30	161.70	-1.63%	2.32M	aa.aa	02/07

S&P/TSX

34,966.67

+109.68

+0.31%

S&P/TSX 60

2,055.66

+5.29

+0.26%

US 30

53,006.30

+107.1

+0.20%

US 500

7,504.20

+21.5

+0.29%

S&P 500 VIX

16.15

-0.44

-2.65%

DAX

25,580.88

+540.60

+2.16%

Dollar Index

100.555

-0.066

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.22	+0.18%	22.40M
Bank of Nova Scotia	121.13	-1.74%	20.30M
Manulife Financial	58.41	+1.55%	10.48M
TC Energy	94.12	+0.21%	9.18M
Toronto Dominion Bank	169.26	-1.84%	8.36M
RBC	290.43	-1.11%	4.80M
Bank of Montreal	246.93	-1.49%	2.09M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	78.90K
Vertiqal Studios	0.01	+200.00%	266.08K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Pharmadrug	0.0100	+100.00%	78.90K

Name	Last	Chg. %	Vol.
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Biomind Labs	0.03	-57.14%	2.10K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
ARCpoint	0.0050	-50.00%	2.00K
Global Cannabis Applications	0.005	-50.00%	36.62K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.46	-3.60%	17.14M
Keel Infra	6.49	-20.07%	7.17M
BCE Inc	30.37	-0.59%	7.37M
HIVE Digital Tech	4.6100	-11.00%	4.12M
Hut 8	137.440	-16.10%	547.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	6.96	+57.49%	10.96
Aa Aaaaa	6.96	+57.49%	10.96
Aaaaaaa Aaa	94.14	+55.75%	146.62
Aaaaaaa Aaaaa	94.14	+55.75%	146.62
Aaaaa Aaaaaaaaa	5.77	+49.75%	8.64
Aa A Aa A	5.77	+49.75%	8.64
Aaaaaa	137.54	+45.82%	200.56

Name	Last	Upside	Fair Value
Aaaa A	6.96	+57.49%	10.96
Aa Aaaaa	6.96	+57.49%	10.96
Aaaaaaa Aaa	94.14	+55.75%	146.62
Aaaaaaa Aaaaa	94.14	+55.75%	146.62
Aaaaa Aaaaaaaaa	5.77	+49.75%	8.64
Aa A Aa A	5.77	+49.75%	8.64
Aaaaaa	137.54	+45.82%	200.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1388.2%

S&P/TSX Composite

+139.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+919.1%

S&P/TSX Composite

+139.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+245.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+727.8%

KOSPI

+274.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks