| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FONET Fonet Bilgi Teknolojileri AS | 4.39 | 4.45 | 4.62 | 4.31 | -1.35% | 134.08M | 4.39-1.35% | 11:09:40 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 18.70 | 17.00 | 18.70 | 16.80 | +10.00% | 110.5M | 18.70+10.00% | 11:09:59 | |
ESCOM Escort Teknoloji Yatirim AS | 5.79 | 6.07 | 6.26 | 5.73 | -4.61% | 85.12M | 5.79-4.61% | 11:09:03 | |
INDES Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret AS | 8.65 | 8.47 | 9.00 | 8.47 | +2.13% | 38.13M | 8.65+2.13% | 11:09:00 | |
EMPAE Empa Elektronik San Co Ltd | 34.34 | 33.80 | 35.74 | 33.22 | +1.60% | 25.92M | 34.34+1.60% | 11:09:57 |
| Name | Price |
|---|---|
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 18.70+1.70+10.00% |
MCARD Metropal Kurumsal Hizmetler | 96.80+8.80+10.00% |
ARENA Arena Bilgisayar | 26.36+1.840+7.50% |
LINK Link Bilgisayar | 241.00+16.60+7.40% |
ODINE Odine Solutions Teknoloji Ticaret | 679.00+40.00+6.26% |
| Name | Price |
|---|---|
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 4.29-0.23-5.09% |
ESCOM Escort | 5.79-0.28-4.61% |
KAREL Karel | 8.66-0.410-4.52% |
MOBTL Mobiltel İletişim Hizmetleri | 10.00-0.37-3.57% |
KRONT Kron Telekom | 18.63-0.660-3.42% |