Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 13.74 | 13.70 | 14.06 | 13.65 | +0.29% | 28.4M | 13.74+0.29% | 09:49:15 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 89.05 | 88.80 | 90.05 | 88.70 | +0.28% | 18.1M | 89.05+0.28% | 08:54:10 | |
INDES Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret AS | 7.74 | 7.90 | 7.94 | 7.60 | -2.03% | 5.54M | 7.74-2.03% | 09:16:10 | |
PAPIL Papilon Savunma Guvenlik Sistemleri | 12.10 | 12.31 | 12.76 | 11.95 | -1.71% | 5.2M | 12.10-1.71% | 09:49:14 | |
MIATK Mia Teknoloji AS | 37.20 | 37.50 | 38.00 | 37.10 | -0.80% | 4.26M | 37.20-0.80% | 09:28:33 |
Name | Price |
---|---|
LOGO Logo Yazilim | 121.00+3.400+2.89% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 94.55+2.85+3.11% |
OBASE Obase Bilgisayar ve Danismanlik | 32.22+0.72+2.29% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 106.80-0.60-0.56% |
ODINE Odine Solutions Teknoloji Ticaret | 126.40+1.10+0.88% |
Name | Price |
---|---|
SMART Smartiks Yazilim | 33.20-1.06-3.09% |
KRONT Kron Telekom | 22.52-0.680-2.93% |
SDTTR Sdt Uzay ve Savunma Teknolojileri | 196.30-5.50-2.73% |
INDES Indeks | 7.70-0.200-2.53% |
ESCOM Escort | 50.80-1.25-2.40% |