| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 389.00 | 386.25 | 396.50 | 382.50 | +0.71% | 24.62M | 389.00+0.71% | 08:43:20 | |
ESCOM Escort Teknoloji Yatirim AS | 5.38 | 5.47 | 5.58 | 5.38 | -1.65% | 20.43M | 5.38-1.65% | 08:53:18 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 33.18 | 33.10 | 34.06 | 32.68 | +0.24% | 15.98M | 33.18+0.24% | 08:55:59 | |
PATEK Pasifik Teknoloji A.S. | 20.84 | 20.72 | 21.46 | 19.95 | +0.58% | 13.04M | 20.84+0.58% | 08:56:00 | |
FONET Fonet Bilgi Teknolojileri AS | 4.87 | 5.00 | 5.02 | 4.84 | -2.60% | 12.35M | 4.87-2.60% | 08:55:59 |
| Name | Price |
|---|---|
PKART Plastikkart | 135.00+12.200+9.93% |
INGRM Ingram Micro Bilisim | 403.50+25.500+6.75% |
NETAS Netas Telekom | 93.20+1.55+1.69% |
ASELS Aselsan | 389.00+2.75+0.71% |
PATEK Pasifik Teknoloji | 20.84+0.12+0.58% |
| Name | Price |
|---|---|
ODINE Odine Solutions Teknoloji Ticaret | 1,865.00-148.00-7.35% |
ARDYZ Ard Grup Bilisim | 81.20-5.30-6.13% |
KRONT Kron Telekom | 23.58-1.380-5.53% |
PAPIL Papilon Guvenlik | 13.10-0.82-5.89% |
DOFRB Dof Robotik Sanayi AS | 119.90-6.50-5.14% |