Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 97.95 | 93.45 | 98.70 | 93.55 | +4.82% | 48.95M | 97.95+4.82% | 06:38:20 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 12.05 | 11.83 | 12.32 | 11.88 | +1.86% | 21.74M | 12.05+1.86% | 06:38:33 | |
MIATK Mia Teknoloji AS | 34.48 | 32.20 | 35.42 | 33.80 | +7.08% | 21.04M | 34.48+7.08% | 06:38:36 | |
PAPIL Papilon Savunma Guvenlik Sistemleri | 14.30 | 13.73 | 14.71 | 13.80 | +4.15% | 13.3M | 14.30+4.15% | 06:38:35 | |
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | 3.85 | 3.74 | 4.05 | 3.76 | +2.94% | 10.35M | 3.85+2.94% | 06:38:25 |
Name | Price |
---|---|
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 21.06+1.71+8.84% |
MIATK Mia Teknoloji AS | 34.48+2.28+7.08% |
ASELS Aselsan | 97.95+4.50+4.82% |
LINK Link Bilgisayar | 506.50+21.25+4.38% |
PAPIL Papilon Guvenlik | 14.30+0.57+4.15% |
Name | Price |
---|---|
ALCTL Alcatel Lucent | 144.00-3.800-2.57% |
ARENA Arena Bilgisayar | 44.30-1.280-2.81% |
DGATE Datagate | 53.45-0.950-1.75% |
ODINE Odine Solutions Teknoloji Ticaret | 164.40-2.80-1.67% |
ESCOM Escort | 3.31-0.06-1.78% |