| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MIATK Mia Teknoloji AS | 46.78 | 47.68 | 50.30 | 45.84 | -1.89% | 58.08M | 46.78-1.89% | 11:09:59 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 7.11 | 7.20 | 7.36 | 7.01 | -1.25% | 44.07M | 7.11-1.25% | 11:09:59 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 7.43 | 7.35 | 7.63 | 7.15 | +1.09% | 38.34M | 7.43+1.09% | 11:09:59 | |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 5.20 | 5.21 | 5.49 | 5.08 | -0.19% | 30.49M | 5.20-0.19% | 11:09:59 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 368.00 | 363.00 | 377.25 | 359.50 | +1.38% | 28.24M | 368.00+1.38% | 11:09:59 |
| Name | Price |
|---|---|
EMPAE Empa Elektronik Sanayi | 131.00+11.90+9.99% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 253.00+22.80+9.90% |
VBTYZ Vbt Yazilim AS | 30.74+1.56+5.35% |
OBASE Obase Bilgisayar ve Danismanlik | 43.16+1.88+4.55% |
ALCTL Alcatel Lucent | 155.00+5.200+3.47% |
| Name | Price |
|---|---|
ONRYT Onur Yuksek Teknoloji AS | 68.40-7.55-9.94% |
PKART Plastikkart | 136.40-4.900-3.47% |
KAREL Karel | 11.51-0.390-3.28% |
LOGO Logo Yazilim | 143.40-4.200-2.85% |
ARENA Arena Bilgisayar | 28.00-0.820-2.85% |