Breaking News

Close

Nikkei 225 Futures - Jun 24

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	SSIc1	Singapore	JPY	Delayed
	JNMc1	Tokyo	JPY	Delayed
	SSIc3	Singapore	JPY	Delayed
	SSIc2	Singapore	JPY	Delayed
	SSIc4	Singapore	JPY	Delayed
	JNMc2	Tokyo	JPY	Delayed
	JNMc3	Tokyo	JPY	Delayed
	NKc2	CME	USD	Delayed
	NKc1	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38,005.00 -220.00 -0.58%

18:35:24 - Delayed Data. Currency in USD ( Disclaimer )

Prev. Close: 38,225.00
Open: 38,025.00
Day's Range: 37,990.00 - 38,060.00

Type: Index Future

Market: United States

Underlying: Nikkei 225

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Comprehensive information on Nikkei 225 Index Future CFDs. Get more information in one of the sections on the Nikkei 225 page such as: historical data, charts, technical analysis and others.

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	NEXT FUNDS Nikkei 225 Leveraged Index	1570	27,800.0	+4.78%	5.95M	01:59:57
	NEXT FUNDS Nikkei 225 Inverse Index	1571	632.0	-2.16%	3.40M	01:59:47
	Daiwa ETF Japan Nikkei 225 Double Inverse	1366	390.0	-4.66%	2.06M	01:59:30
	Nikkei225 Bull 2x	1579	29,720.0	+4.87%	392.36K	01:59:57
	Nomura Nikkei 225 Listed	1321	40,110.0	+2.14%	307.51K	01:59:42
	Rakuten Nikkei 225 Leveraged	1458	32,750.0	+4.59%	312.03K	01:59:52
	Simplex Nikkei 225 Bear -1x	1580	1,679.0	-2.39%	140.72K	01:59:06
	Daiwa Japan Nikkei225 Inverse	1456	2,710.0	-2.24%	267.75K	01:59:53
	db x-trackers Nikkei 225 UCITS DR	XDJP	23.74	+0.38%	212.32K	11:36:21
	Daiwa ETF Japan Nikkei 225 Leveraged	1365	42,900.0	+4.81%	59.13K	01:59:31
	iShares Core Nikkei 225	1329	40,000.0	+2.41%	44.92K	01:59:52
	Daiwa ETF Nikkei 225 Listed	1320	39,970.0	+2.25%	35.72K	01:59:54
	Nikko Nikkei 225 Listed	1330	40,160.0	+2.16%	23.33K	01:59:42
	MAXIS Nikkei 225	1346	39,920.0	+1.40%	22.21K	01:59:55
	db x-trackers Nikkei 225 UCITS DR	XDJP	23.75	+0.49%	66.38K	11:35:00
	Nikko Listed Index Fund Nikkei Leveraged	1358	51,640.0	+4.55%	20.50K	01:59:57
	MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	3,978	+2.98%	6.99K	07:24:53
	Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,883	+1.84%	4.94K	07:24:53
	SMDS SMDAM NIKKEI225	1397	38,810.0	+2.35%	5.73K	01:49:19
	iShares Nikkei 225 UCITS DE	N225EX	23.04	+0.39%	5.62K	11:24:05
	Listed Index Fund Nikkei 225 (Mini)	1578	3,075.0	+2.16%	15.56K	01:59:27
	db x-trackers Nikkei 225 UCITS DR	XNJP	3,939.50	+0.52%	0.20K	10:50:00
	DIAM Nikkei 225	1369	38,740.0	+2.22%	4.44K	01:47:36
	iShares Nikkei 225 UCITS DE	N225EX	23.09	-0.06%	1.11K	13:41:16
	iShares Nikkei 225 UCITS	SXRZ	229.65	+0.55%	1.93K	10:58:37
	iShares Nikkei 225 UCITS	CNKY	19,716.5	+0.37%	0.22K	11:35:59
	iShares Nikkei 225 UCITS	CSNKY	229.48	+0.46%	0.86K	11:35:18
	Tachlit SAL 4D Nikkei 225	TCHF78	23,940	+3.64%	1.15K	07:24:53
	iShares Nikkei 225 UCITS DE	N225EX	23.02	+0.41%	0	13:46:06
	Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	37,550	+3.39%	0.23K	07:24:53
	KSM 4A Nikkei 225 Currency Hedged	KSMF16	41,750	+3.57%	0.40K	07:24:53
	iShares Nikkei 225 UCITS	SXRZ	229.65	+0.33%	0.98K	14:45:03
	iShares Nikkei 225 UCITS DE	N225EX	23.00	+0.39%	0	13:31:18
	iShares Nikkei 225 UCITS DE	N225EX	23.22	+1.60%	0	03:46:07
	iShares Nikkei 225 UCITS	SXRZ	231.20	+1.63%	0	03:46:13
	iShares Nikkei 225 UCITS	SXRZ	229.00	+0.46%	0	13:26:06
	iShares Nikkei 225 UCITS	SXRZ	229.15	+0.39%	0.01K	13:46:13
	db x-trackers Nikkei 225 UCITS DR	XDJPN		%

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Nikkei 225 Net Total Return	61,692.77	61,692.77	61,692.77	0.00	0.00%	31/12
	Nikkei 225 Total Return	67,942.12	67,942.12	67,942.12	0.00	0.00%	31/12
	Nikkei 225 Inverse	922.95	926.78	916.38	-2.81	-0.30%	23/04
	Nikkei 225 Leveraged	41,239.64	41,821.29	40,900.46	+248.65	+0.61%	23/04
	Nikkei 225 Covered Call	29,945.74	29,945.74	29,945.74	0.00	0.00%	31/12

My Sentiments

What is your sentiment on Nikkei 225?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

Nikkei 225 Futures Discussions

Write your thoughts about Nikkei 225 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

nikhil bhardwaj Dec 24, 2020 6:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Need to test 20k again

2 0

Investing In Mar 04, 2020 22:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Coronavirus has mutated into a more aggressive strain, scientists find

0 5

Investing In Feb 24, 2020 1:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

"If the global economy is as weak as I think it is in the first half of this year, that points to a pretty serious reckoning for frothy financial markets," the former Morgan Stanley Asia chairman said"

1 1

Investing In Aug 23, 2019 15:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

after the latest huge news on trade war a 20 percent drop is possible

0 0

rosz Feb 10, 2019 18:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nikkei leads and has been in sync with the dow

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101065296">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101065296" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101065296" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101065296">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,873.72	-138.00	-0.63%
	S&P/TSX 60	1,311.74	-9.50	-0.72%
	US 30	38,384.0	-76.9	-0.20%
	US 500	5,041.4	-30.2	-0.60%
	S&P 500 VIX	15.97	+0.28	+1.78%
	DAX	18,073.62	-64.03	-0.35%
	Dollar Index	105.665	+0.160	+0.15%

	Crude Oil WTI	82.80	-0.01	-0.01%
	Brent Oil	88.09	-0.02	-0.02%
	Natural Gas	1.962	-0.008	-0.41%
	Gold	2,329.10	+0.10	+0.00%
	Silver	27.210	+0.015	+0.06%
	US Soybeans	1,165.75	-1.25	-0.11%
	US Cotton #2	80.93	-0.79	-0.97%

	Bombardier Inc	57.000	-1.760	-3.00%
	Enbridge	35.66	+0.24	+0.68%
	Air Canada	19.93	-0.07	-0.35%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	169.02	+2.12	+1.27%
	Alibaba ADR	74.63	+2.12	+2.92%
	Tesla	162.13	+17.45	+12.06%

	Canada 5Y	3.864	+0.035	+0.91%
	Canada 10Y	3.830	+0.025	+0.64%
	Canada 30Y	3.727	+0.029	+0.80%
	U.S. 2Y	4.931	+-0.006	+-0.12%
	U.S. 10Y	4.642	-0.013	-0.28%
	U.S. 30Y	4.778	+-0.006	+-0.14%
	Germany 10Y	2.5885	+0.0025	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 22. Futures	38,005.00	-220.00	-0.58%

	Name	Last	Chg. %	Vol.
	Toronto Dominion Bank	80.37	-0.17%	10.58M
	Bank of Nova Scotia	64.12	-0.74%	9.63M
	RBC	133.31	-1.27%	8.75M
	Enbridge	48.86	+0.93%	7.04M
	National Bank of Canada	111.80	+0.20%	6.75M
	Bank of Montreal	127.24	-0.68%	4.99M
	Canadian Pacific Kansas City	112.23	-6.30%	3.01M

	Name	Last	Chg. %	Vol.
	Eonx Technologies	0.20	+185.71%	16.50K
	Intellabridge Technology Corp	0.18	+105.88%	69.50K
	Searchlight Resources	0.02	+100.00%	0
	Cascadero Copper	0.0100	+100.00%	502.00K
	Minas Metals	0.04	+100.00%	9.00K
	Richmond Minerals	0.0400	+100.00%	15.00K
	Spey Resources	0.01	100.00%	55.30K

	Name	Last	Chg. %	Vol.
	Axcap Ventures	0.010	-71.43%	320.47K
	Southern Arc Minerals	0.06	-57.14%	5.00K
	Wesana Health Holdings	0.010	-50.00%	127.01K
	Lifeist Wellness	0.005	-50.00%	0
	Squatex Energy	0.0050	-50.00%	100.00K
	Komo Plant Based Foods	0.02	-50.00%	18.42K
	First Growth Funds	0.01	-50.00%	4.00K