Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 294.9 | +0.03% | 21.25M | 01:30:29 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,460.0 | +0.15% | 2.87M | 01:30:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 297.0 | +0.34% | 1.12M | 01:30:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 575.0 | -0.17% | 381.06K | 01:30:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,527.5 | -0.03% | 60.11K | 01:30:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,450.0 | +0.09% | 216.78K | 01:30:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,860.0 | +0.10% | 143.58K | 01:30:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,450.0 | +0.04% | 13.00K | 01:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.82 | +1.22% | 29.39K | 11:38:59 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,180.0 | -0.02% | 19.99K | 01:30:29 | ||
iShares Core Nikkei 225 | 1329 | 40,970.0 | +0.12% | 9.49K | 01:30:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,730.0 | +0.10% | 17.89K | 01:30:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,900.0 | +0.07% | 12.00K | 01:30:29 | ||
MAXIS Nikkei 225 | 1346 | 40,880.0 | +0.02% | 10.67K | 01:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.84 | +1.33% | 31.86K | 11:35:59 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,500.0 | +0.27% | 8.19K | 01:30:29 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,062 | +0.89% | 21.90K | 10:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 25.04 | +1.17% | 3.22K | 11:38:59 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,177 | +1.06% | 21.48K | 10:35:59 | ||
DIAM Nikkei 225 | 1369 | 39,890.0 | +0.18% | 2.36K | 01:30:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,770.0 | +0.10% | 1.80K | 01:30:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,150.0 | -0.32% | 0.63K | 01:30:29 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24,230 | +1.17% | 0.90K | 10:35:59 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,129.00 | +1.30% | 0.15K | 11:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 250.65 | +1.23% | 1.59K | 11:38:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 25.04 | +1.23% | 0.15K | 15:35:50 | ||
iShares Nikkei 225 UCITS | CNKY | 20,628.0 | +1.09% | 1.38K | 11:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 250.68 | +1.26% | 1.16K | 11:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 43,550 | +0.88% | 1.53K | 10:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 39,370 | +0.97% | 0.52K | 10:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 251.05 | +1.23% | 0.09K | 13:48:16 | ||
iShares Nikkei 225 UCITS DE | N225EX | 25.09 | +1.60% | 1.00 | 13:32:03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 25.03 | +1.67% | 0.00K | 14:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 250.55 | +1.64% | 0.00K | 14:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 251.15 | +1.56% | 0.00K | 13:27:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.74 | +0.08% | 0.00K | 14:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 247.85 | +0.20% | 0.00K | 14:29:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 63,548.19 | 63,548.19 | 63,548.19 | +7.51 | +0.01% | 01:30:29 | ||
Nikkei 225 Total Return | 70,210.15 | 70,210.15 | 70,210.15 | +8.29 | +0.01% | 01:30:29 | ||
Nikkei 225 Covered Call | 30,545.59 | 30,545.59 | 30,545.59 | +5.94 | +0.01% | 01:30:29 | ||
Nikkei 225 Inverse | 832.60 | 836.79 | 830.52 | -4.43 | -0.53% | 10/12 | ||
Nikkei 225 Leveraged | 42,715.11 | 42,925.71 | 42,292.24 | +447.03 | +1.06% | 10/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review