Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26,765.0 | -3.83% | 4.12M | 00:12:33 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 646.0 | +2.05% | 1.56M | 00:11:53 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 405.0 | +4.11% | 1.79M | 00:12:31 | ||
Nikkei225 Bull 2x | 1579 | 28,610.0 | -3.82% | 276.47K | 00:12:37 | ||
Nomura Nikkei 225 Listed | 1321 | 39,360.0 | -1.87% | 213.07K | 00:12:31 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31,540.0 | -3.90% | 222.71K | 00:12:37 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,711.5 | +2.03% | 139.84K | 00:10:47 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,762.0 | +1.88% | 57.01K | 00:10:31 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.74 | +0.38% | 212.32K | 11:36:21 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41,270.0 | -3.91% | 34.10K | 00:12:16 | ||
iShares Core Nikkei 225 | 1329 | 39,280.0 | -1.82% | 71.21K | 00:12:28 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,210.0 | -1.98% | 17.83K | 00:11:36 | ||
Nikko Nikkei 225 Listed | 1330 | 39,410.0 | -1.94% | 32.00K | 00:12:32 | ||
MAXIS Nikkei 225 | 1346 | 39,170.0 | -1.95% | 14.23K | 00:12:31 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.75 | +0.49% | 66.38K | 24/04 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 49,690.0 | -3.89% | 12.79K | 00:12:02 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,978 | +2.98% | 6.99K | 24/04 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,883 | +1.84% | 4.94K | 24/04 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,070.0 | -1.91% | 5.26K | 00:10:42 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.04 | +0.39% | 5.62K | 11:24:05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,025.0 | -1.79% | 4.08K | 00:12:13 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,939.50 | +0.52% | 0.20K | 10:50:00 | ||
DIAM Nikkei 225 | 1369 | 37,990.0 | -1.94% | 1.67K | 00:10:53 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.09 | -0.06% | 1.11K | 13:41:16 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.65 | +0.55% | 1.93K | 10:58:37 | ||
iShares Nikkei 225 UCITS | CNKY | 19,716.5 | +0.37% | 0.22K | 24/04 | ||
iShares Nikkei 225 UCITS | CSNKY | 229.48 | +0.46% | 0.86K | 24/04 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,940 | +3.64% | 1.15K | 24/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.02 | +0.41% | 0 | 13:46:06 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,550 | +3.39% | 0.23K | 24/04 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,750 | +3.57% | 0.40K | 24/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.65 | +0.33% | 0.98K | 14:45:03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.00 | +0.39% | 0 | 13:31:18 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.22 | +1.60% | 0 | 03:46:07 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.20 | +1.63% | 0 | 03:46:13 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.00 | +0.46% | 0 | 13:26:06 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.15 | +0.39% | 0.01K | 13:46:13 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,692.77 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 31/12 | ||
Nikkei 225 Total Return | 67,942.12 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 31/12 | ||
Nikkei 225 Inverse | 922.95 | 926.78 | 916.38 | -2.81 | -0.30% | 23/04 | ||
Nikkei 225 Leveraged | 41,239.64 | 41,821.29 | 40,900.46 | +248.65 | +0.61% | 23/04 | ||
Nikkei 225 Covered Call | 29,945.74 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 31/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review