![Wall St closes up on revival supported by inflation data, tech stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P0D6_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 282.3 | -1.22% | 37.86M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26,400.0 | -1.22% | 6.35M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 639.0 | +0.31% | 3.16M | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 396.0 | +1.02% | 2.50M | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31,150.0 | -1.27% | 295.50K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 38,810.0 | -0.82% | 506.25K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,741.0 | +0.66% | 221.21K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,697.5 | +0.62% | 223.69K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.62 | +0.49% | 65.03K | 11:38:59 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 40,740.0 | -1.07% | 68.57K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 38,800.0 | -0.69% | 59.24K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 39,290.0 | -0.66% | 74.51K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 38,680.0 | -0.62% | 70.78K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 38,830.0 | -1.07% | 35.05K | 02:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 49,060.0 | -1.15% | 14.42K | 02:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,941 | -2.88% | 14.19K | 25/07 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.60 | +0.30% | 7.17K | 11:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.77 | +0.35% | 9.82K | 11:38:59 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,941.00 | +0.70% | 865.00 | 11:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,869 | -1.85% | 6.83K | 25/07 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,005.0 | -0.66% | 5.80K | 02:00:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,080.0 | -0.50% | 7.88K | 02:00:29 | ||
DIAM Nikkei 225 | 1369 | 37,760.0 | -0.47% | 5.60K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.71 | +0.13% | 0.41K | 16:04:59 | ||
iShares Nikkei 225 UCITS | CNKY | 19,234.0 | +0.55% | 0.61K | 11:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.95 | +0.53% | 1.95K | 11:38:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 227.77 | +0.38% | 1.22K | 11:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,380 | -2.61% | 2.30K | 25/07 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,520 | -2.63% | 0.64K | 25/07 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.73 | -0.04% | 1.00 | 14:00:59 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,130 | -2.24% | 0.05K | 25/07 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.70 | -0.44% | 306.00 | 16:04:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.80 | +0.75% | 0.00K | 14:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.10 | +0.20% | 1.00 | 14:00:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.20 | +0.73% | 1.00 | 14:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.75 | -0.73% | 0.00K | 14:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.54 | -0.79% | 1.00 | 14:29:59 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 60,432.65 | 60,432.65 | 60,432.65 | -324.24 | -0.53% | 02:00:29 | ||
Nikkei 225 Total Return | 66,666.14 | 66,666.14 | 66,666.14 | -357.69 | -0.53% | 02:00:29 | ||
Nikkei 225 Covered Call | 28,995.20 | 28,995.20 | 28,995.20 | -154.80 | -0.53% | 02:00:29 | ||
Nikkei 225 Inverse | 908.36 | 909.35 | 892.90 | +28.87 | +3.28% | 25/07 | ||
Nikkei 225 Leveraged | 41,621.65 | 43,187.75 | 41,521.69 | -2924.65 | -6.57% | 25/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review